34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 3 | 20230906 | 202400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20230906 | 202300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20230906 | 202200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20230906 | 202100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20230906 | 202000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20230906 | 201900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20230906 | 201800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20230906 | 201700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20230906 | 201600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20230906 | 201500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20230906 | 201400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20230906 | 201300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20230906 | 201200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20230906 | 201100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20230906 | 201000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20230906 | 200900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20230906 | 200800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20230906 | 200700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20230906 | 200600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20230906 | 200500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20230906 | 200400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20230906 | 200300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20230906 | 200200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20230906 | 200100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20230906 | 200000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20230906 | 195900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20230906 | 195800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20230906 | 195700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20230906 | 195600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20230906 | 195500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 33 | 20230906 | 195400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20230906 | 195300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20230906 | 195200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20230906 | 195100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20230906 | 195000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20230906 | 194900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20230906 | 194800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20230906 | 194700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20230906 | 194600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20230906 | 194500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20230906 | 194400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20230906 | 194300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20230906 | 194200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20230906 | 194100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20230906 | 194000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20230906 | 193900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20230906 | 193800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20230906 | 193700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20230906 | 193600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20230906 | 193500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20230906 | 193400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20230906 | 193300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20230906 | 193200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20230906 | 193100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20230906 | 193000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20230906 | 192900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20230906 | 192800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20230906 | 192700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20230906 | 192600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20230906 | 192500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 63 | 20230906 | 192400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20230906 | 192300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20230906 | 192200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20230906 | 192100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20230906 | 192000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20230906 | 191900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20230906 | 191800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20230906 | 191700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20230906 | 191600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20230906 | 191500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20230906 | 191400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20230906 | 191300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20230906 | 191200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20230906 | 191100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20230906 | 191000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20230906 | 190900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20230906 | 190800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20230906 | 190700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20230906 | 190600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20230906 | 190500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20230906 | 190400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20230906 | 190300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20230906 | 190200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20230906 | 190100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20230906 | 190000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20230906 | 185900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20230906 | 185800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20230906 | 185700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20230906 | 185600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20230906 | 185500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 93 | 20230906 | 185400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20230906 | 185300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20230906 | 185200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20230906 | 185100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20230906 | 185000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20230906 | 184900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20230906 | 184800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20230906 | 184700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20230906 | 184600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20230906 | 184500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20230906 | 184400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20230906 | 184300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20230906 | 184200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20230906 | 184100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20230906 | 184000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20230906 | 183900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20230906 | 183800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20230906 | 183700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20230906 | 183600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20230906 | 183500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20230906 | 183400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20230906 | 183300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20230906 | 183200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20230906 | 183100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20230906 | 183000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20230906 | 182900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20230906 | 182800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20230906 | 182700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20230906 | 182600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20230906 | 182500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 123 | 20230906 | 182400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20230906 | 182300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20230906 | 182200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20230906 | 182100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20230906 | 182000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20230906 | 181900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20230906 | 181800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20230906 | 181700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20230906 | 181600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20230906 | 181500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20230906 | 181400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20230906 | 181300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20230906 | 181200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20230906 | 181100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20230906 | 181000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20230906 | 180900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20230906 | 180800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20230906 | 180700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20230906 | 180600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20230906 | 180500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20230906 | 180400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20230906 | 180300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20230906 | 180200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20230906 | 180100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20230906 | 180000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20230906 | 175900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20230906 | 175800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20230906 | 175700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20230906 | 175600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20230906 | 175500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 153 | 20230906 | 175400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20230906 | 175300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20230906 | 175200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20230906 | 175100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20230906 | 175000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20230906 | 174900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20230906 | 174800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20230906 | 174700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20230906 | 174600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20230906 | 174500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20230906 | 174400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20230906 | 174300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20230906 | 174200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20230906 | 174100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20230906 | 174000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20230906 | 173900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20230906 | 173800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20230906 | 173700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20230906 | 173600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20230906 | 173500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20230906 | 173400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20230906 | 173300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20230906 | 173200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20230906 | 173100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20230906 | 173000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20230906 | 172900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20230906 | 172800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20230906 | 172700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20230906 | 172600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20230906 | 172500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 183 | 20230906 | 172400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20230906 | 172300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20230906 | 172200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20230906 | 172100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20230906 | 172000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20230906 | 171900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20230906 | 171800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20230906 | 171700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20230906 | 171600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20230906 | 171500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20230906 | 171400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20230906 | 171300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20230906 | 171200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20230906 | 171100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20230906 | 171000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20230906 | 170900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20230906 | 170800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20230906 | 170700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20230906 | 170600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20230906 | 170500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20230906 | 170400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20230906 | 170300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20230906 | 170200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20230906 | 170100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20230906 | 170000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20230906 | 165900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20230906 | 165800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20230906 | 165700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20230906 | 165600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20230906 | 165500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 213 | 20230906 | 165400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20230906 | 165300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20230906 | 165200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20230906 | 165100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20230906 | 165000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20230906 | 164900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20230906 | 164800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20230906 | 164700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20230906 | 164600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20230906 | 164500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20230906 | 164400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20230906 | 164300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20230906 | 164200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20230906 | 164100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20230906 | 164000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20230906 | 163900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20230906 | 163800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20230906 | 163700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20230906 | 163600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20230906 | 163500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20230906 | 163400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20230906 | 163300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20230906 | 163200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20230906 | 163100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20230906 | 163000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20230906 | 162900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20230906 | 162800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20230906 | 162700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20230906 | 162600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20230906 | 162500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 243 | 20230906 | 162400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20230906 | 162300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20230906 | 162200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20230906 | 162100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20230906 | 162000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20230906 | 161900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20230906 | 161800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20230906 | 161700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20230906 | 161600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20230906 | 161500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20230906 | 161400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20230906 | 161300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20230906 | 161200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20230906 | 161100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20230906 | 161000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20230906 | 160900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20230906 | 160800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20230906 | 160700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20230906 | 160600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20230906 | 160500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20230906 | 160400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20230906 | 160300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20230906 | 160200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20230906 | 160100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20230906 | 160000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20230906 | 155900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20230906 | 155800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20230906 | 155700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20230906 | 155600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 272 | 20230906 | 155500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 273 | 20230906 | 155400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20230906 | 155300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 275 | 20230906 | 155200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 276 | 20230906 | 155100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20230906 | 155000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20230906 | 154900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20230906 | 154800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20230906 | 154700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20230906 | 154600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20230906 | 154500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20230906 | 154400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20230906 | 154300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20230906 | 154200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20230906 | 154100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 287 | 20230906 | 154000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 288 | 20230906 | 153900 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 289 | 20230906 | 153800 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20230906 | 153700 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 291 | 20230906 | 153600 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 292 | 20230906 | 153500 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 293 | 20230906 | 153400 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 294 | 20230906 | 153300 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 295 | 20230906 | 153200 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 296 | 20230906 | 153100 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 0 |
| 297 | 20230906 | 153000 | 6767533189 | 1430 | 1430 | 1430 | 1430 | 93150 |
| 298 | 20230906 | 152900 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 299 | 20230906 | 152800 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 300 | 20230906 | 152700 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 301 | 20230906 | 152600 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 302 | 20230906 | 152500 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 303 | 20230906 | 152400 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 304 | 20230906 | 152300 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 305 | 20230906 | 152200 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 306 | 20230906 | 152100 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 307 | 20230906 | 152000 | 6634328689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 308 | 20230906 | 151900 | 6634328689 | 1414 | 1411 | 1415 | 1410 | 17430 |
| 309 | 20230906 | 151800 | 6609716758 | 1410 | 1413 | 1414 | 1410 | 31455 |
| 310 | 20230906 | 151700 | 6565290104 | 1413 | 1415 | 1418 | 1413 | 10360 |
| 311 | 20230906 | 151600 | 6550637436 | 1415 | 1416 | 1418 | 1414 | 14057 |
| 312 | 20230906 | 151500 | 6530743259 | 1416 | 1422 | 1422 | 1416 | 4614 |
| 313 | 20230906 | 151400 | 6524195462 | 1422 | 1421 | 1423 | 1420 | 9458 |
| 314 | 20230906 | 151300 | 6510748515 | 1421 | 1416 | 1421 | 1416 | 21862 |
| 315 | 20230906 | 151200 | 6479733133 | 1416 | 1419 | 1419 | 1416 | 15716 |
| 316 | 20230906 | 151100 | 6457458798 | 1421 | 1421 | 1422 | 1419 | 14106 |
| 317 | 20230906 | 151000 | 6437423623 | 1421 | 1422 | 1424 | 1421 | 4096 |
| 318 | 20230906 | 150900 | 6431596195 | 1421 | 1421 | 1423 | 1421 | 4178 |
| 319 | 20230906 | 150800 | 6425654183 | 1421 | 1421 | 1423 | 1420 | 3473 |
| 320 | 20230906 | 150700 | 6420718596 | 1420 | 1424 | 1426 | 1420 | 6774 |
| 321 | 20230906 | 150600 | 6411081313 | 1424 | 1421 | 1424 | 1420 | 3882 |
| 322 | 20230906 | 150500 | 6405563077 | 1425 | 1426 | 1426 | 1421 | 8672 |
| 323 | 20230906 | 150400 | 6393226034 | 1426 | 1426 | 1429 | 1424 | 13484 |
| 324 | 20230906 | 150300 | 6373995800 | 1426 | 1426 | 1428 | 1425 | 9359 |
| 325 | 20230906 | 150200 | 6360649767 | 1426 | 1417 | 1428 | 1417 | 31457 |
| 326 | 20230906 | 150100 | 6315893020 | 1414 | 1419 | 1419 | 1414 | 12232 |
| 327 | 20230906 | 150000 | 6298590589 | 1413 | 1416 | 1419 | 1411 | 13942 |
| 328 | 20230906 | 145900 | 6278882817 | 1416 | 1419 | 1420 | 1415 | 6889 |
| 329 | 20230906 | 145800 | 6269122763 | 1420 | 1414 | 1420 | 1413 | 7500 |
| 330 | 20230906 | 145700 | 6258501161 | 1414 | 1413 | 1418 | 1412 | 7132 |
| 331 | 20230906 | 145600 | 6248409833 | 1413 | 1418 | 1418 | 1413 | 1250 |
| 332 | 20230906 | 145500 | 6246643341 | 1417 | 1422 | 1422 | 1412 | 24249 |
| 333 | 20230906 | 145400 | 6212314241 | 1423 | 1408 | 1423 | 1408 | 8247 |
| 334 | 20230906 | 145300 | 6200615941 | 1408 | 1423 | 1423 | 1407 | 38695 |
| 335 | 20230906 | 145200 | 6145785448 | 1423 | 1426 | 1426 | 1420 | 26162 |
| 336 | 20230906 | 145100 | 6108559528 | 1426 | 1424 | 1428 | 1421 | 24642 |
| 337 | 20230906 | 145000 | 6073489336 | 1425 | 1435 | 1440 | 1424 | 60929 |
| 338 | 20230906 | 144900 | 5986331052 | 1440 | 1415 | 1440 | 1414 | 81259 |
| 339 | 20230906 | 144800 | 5870410761 | 1415 | 1409 | 1422 | 1409 | 61011 |
| 340 | 20230906 | 144700 | 5784183973 | 1409 | 1402 | 1415 | 1402 | 31279 |
| 341 | 20230906 | 144600 | 5740121490 | 1402 | 1402 | 1402 | 1398 | 15790 |
| 342 | 20230906 | 144500 | 5718013580 | 1403 | 1393 | 1403 | 1393 | 10576 |
| 343 | 20230906 | 144400 | 5703205430 | 1393 | 1393 | 1400 | 1392 | 35607 |
| 344 | 20230906 | 144300 | 5653483545 | 1397 | 1393 | 1397 | 1392 | 12621 |
| 345 | 20230906 | 144200 | 5635899300 | 1395 | 1399 | 1399 | 1395 | 10760 |
| 346 | 20230906 | 144100 | 5620870920 | 1398 | 1399 | 1399 | 1397 | 9960 |
| 347 | 20230906 | 144000 | 5606949485 | 1397 | 1394 | 1399 | 1391 | 4404 |
| 348 | 20230906 | 143900 | 5600796437 | 1391 | 1396 | 1397 | 1388 | 47615 |
| 349 | 20230906 | 143800 | 5534501246 | 1396 | 1403 | 1403 | 1396 | 29615 |
| 350 | 20230906 | 143700 | 5493075583 | 1404 | 1399 | 1405 | 1398 | 27115 |
| 351 | 20230906 | 143600 | 5455073896 | 1400 | 1401 | 1402 | 1400 | 6991 |
| 352 | 20230906 | 143500 | 5445279603 | 1401 | 1405 | 1405 | 1398 | 41396 |
| 353 | 20230906 | 143400 | 5387258258 | 1405 | 1403 | 1407 | 1403 | 21213 |
| 354 | 20230906 | 143300 | 5357477551 | 1403 | 1415 | 1417 | 1402 | 38796 |
| 355 | 20230906 | 143200 | 5302884227 | 1410 | 1400 | 1414 | 1399 | 50308 |
| 356 | 20230906 | 143100 | 5232163515 | 1400 | 1400 | 1407 | 1397 | 46512 |
| 357 | 20230906 | 143000 | 5166974547 | 1399 | 1401 | 1405 | 1395 | 43142 |
| 358 | 20230906 | 142900 | 5106629581 | 1402 | 1392 | 1407 | 1387 | 52714 |
| 359 | 20230906 | 142800 | 5033027498 | 1392 | 1386 | 1396 | 1385 | 43411 |
| 360 | 20230906 | 142700 | 4972714446 | 1386 | 1388 | 1399 | 1381 | 82332 |
| 361 | 20230906 | 142600 | 4858397435 | 1388 | 1399 | 1403 | 1379 | 142673 |
| 362 | 20230906 | 142500 | 4660439789 | 1396 | 1389 | 1416 | 1373 | 490852 |
| 363 | 20230906 | 142400 | 3977711992 | 1445 | 1445 | 1445 | 1445 | 0 |
| 364 | 20230906 | 142300 | 3977711992 | 1445 | 1414 | 1445 | 1413 | 351944 |
| 365 | 20230906 | 142200 | 3473020843 | 1413 | 1414 | 1416 | 1413 | 7141 |
| 366 | 20230906 | 142100 | 3462922302 | 1413 | 1414 | 1418 | 1411 | 50125 |
| 367 | 20230906 | 142000 | 3391975602 | 1413 | 1401 | 1413 | 1401 | 43804 |
| 368 | 20230906 | 141900 | 3330289377 | 1401 | 1405 | 1405 | 1401 | 648 |
| 369 | 20230906 | 141800 | 3329381311 | 1406 | 1406 | 1406 | 1406 | 18043 |
| 370 | 20230906 | 141700 | 3304012853 | 1407 | 1405 | 1407 | 1405 | 8188 |
| 371 | 20230906 | 141600 | 3292498255 | 1405 | 1397 | 1405 | 1397 | 13748 |
| 372 | 20230906 | 141500 | 3273264675 | 1397 | 1396 | 1397 | 1396 | 2402 |
| 373 | 20230906 | 141400 | 3269911183 | 1396 | 1396 | 1396 | 1396 | 36 |
| 374 | 20230906 | 141300 | 3269860927 | 1396 | 1389 | 1396 | 1389 | 4925 |
| 375 | 20230906 | 141200 | 3263003899 | 1388 | 1387 | 1390 | 1387 | 348 |
| 376 | 20230906 | 141100 | 3262520721 | 1387 | 1390 | 1391 | 1387 | 6163 |
| 377 | 20230906 | 141000 | 3253966835 | 1390 | 1394 | 1394 | 1390 | 19314 |
| 378 | 20230906 | 140900 | 3227102750 | 1392 | 1395 | 1396 | 1392 | 3561 |
| 379 | 20230906 | 140800 | 3222137161 | 1395 | 1395 | 1397 | 1395 | 1178 |
| 380 | 20230906 | 140700 | 3220493849 | 1395 | 1398 | 1398 | 1395 | 1080 |
| 381 | 20230906 | 140600 | 3218985151 | 1398 | 1395 | 1398 | 1395 | 761 |
| 382 | 20230906 | 140500 | 3217922805 | 1393 | 1400 | 1405 | 1393 | 2855 |
| 383 | 20230906 | 140400 | 3213937586 | 1402 | 1407 | 1407 | 1402 | 6259 |
| 384 | 20230906 | 140300 | 3205149611 | 1407 | 1407 | 1408 | 1407 | 7088 |
| 385 | 20230906 | 140200 | 3195176499 | 1408 | 1409 | 1410 | 1408 | 4977 |
| 386 | 20230906 | 140100 | 3188163163 | 1409 | 1412 | 1413 | 1409 | 6932 |
| 387 | 20230906 | 140000 | 3178386241 | 1413 | 1405 | 1413 | 1405 | 76204 |
| 388 | 20230906 | 135900 | 3070966992 | 1405 | 1407 | 1407 | 1405 | 4675 |
| 389 | 20230906 | 135800 | 3064397974 | 1408 | 1402 | 1408 | 1402 | 15380 |
| 390 | 20230906 | 135700 | 3042789591 | 1402 | 1402 | 1403 | 1402 | 3222 |
| 391 | 20230906 | 135600 | 3038272344 | 1402 | 1406 | 1408 | 1402 | 6429 |
| 392 | 20230906 | 135500 | 3029231744 | 1405 | 1407 | 1409 | 1405 | 16520 |
| 393 | 20230906 | 135400 | 3005982845 | 1407 | 1402 | 1408 | 1400 | 42088 |
| 394 | 20230906 | 135300 | 2946853924 | 1402 | 1389 | 1403 | 1389 | 33240 |
| 395 | 20230906 | 135200 | 2900384428 | 1388 | 1385 | 1388 | 1385 | 5076 |
| 396 | 20230906 | 135100 | 2893349060 | 1385 | 1384 | 1385 | 1384 | 4570 |
| 397 | 20230906 | 135000 | 2887022103 | 1386 | 1383 | 1386 | 1383 | 2424 |
| 398 | 20230906 | 134900 | 2883663622 | 1382 | 1383 | 1383 | 1382 | 11195 |
| 399 | 20230906 | 134800 | 2868192038 | 1383 | 1382 | 1386 | 1382 | 127 |
| 400 | 20230906 | 134700 | 2868016414 | 1386 | 1383 | 1386 | 1382 | 8085 |
| 401 | 20230906 | 134600 | 2856836985 | 1383 | 1382 | 1383 | 1382 | 932 |
| 402 | 20230906 | 134500 | 2855548951 | 1381 | 1381 | 1382 | 1381 | 1897 |
| 403 | 20230906 | 134400 | 2852929127 | 1382 | 1382 | 1382 | 1381 | 1861 |
| 404 | 20230906 | 134300 | 2850358313 | 1382 | 1382 | 1382 | 1382 | 2481 |
| 405 | 20230906 | 134200 | 2846929571 | 1383 | 1381 | 1383 | 1381 | 651 |
| 406 | 20230906 | 134100 | 2846029702 | 1382 | 1382 | 1383 | 1380 | 6460 |
| 407 | 20230906 | 134000 | 2837103126 | 1382 | 1382 | 1382 | 1381 | 1059 |
| 408 | 20230906 | 133900 | 2835639818 | 1382 | 1381 | 1384 | 1381 | 2367 |
| 409 | 20230906 | 133800 | 2832368656 | 1380 | 1382 | 1382 | 1380 | 217 |
| 410 | 20230906 | 133700 | 2832068766 | 1383 | 1380 | 1383 | 1380 | 1382 |
| 411 | 20230906 | 133600 | 2830160518 | 1379 | 1379 | 1386 | 1379 | 16668 |
| 412 | 20230906 | 133500 | 2807134289 | 1379 | 1379 | 1383 | 1378 | 2168 |
| 413 | 20230906 | 133400 | 2804144694 | 1379 | 1382 | 1382 | 1379 | 5152 |
| 414 | 20230906 | 133300 | 2797031621 | 1381 | 1383 | 1383 | 1381 | 4908 |
| 415 | 20230906 | 133200 | 2790250576 | 1383 | 1385 | 1385 | 1383 | 415 |
| 416 | 20230906 | 133100 | 2789676431 | 1386 | 1386 | 1386 | 1386 | 0 |
| 417 | 20230906 | 133000 | 2789676431 | 1386 | 1383 | 1386 | 1383 | 371 |
| 418 | 20230906 | 132900 | 2789163185 | 1383 | 1386 | 1386 | 1382 | 6124 |
| 419 | 20230906 | 132800 | 2780690439 | 1386 | 1385 | 1387 | 1385 | 2457 |
| 420 | 20230906 | 132700 | 2777285532 | 1386 | 1386 | 1386 | 1385 | 262 |
| 421 | 20230906 | 132600 | 2776922602 | 1386 | 1384 | 1386 | 1384 | 10028 |
| 422 | 20230906 | 132500 | 2763036623 | 1385 | 1385 | 1385 | 1384 | 899 |
| 423 | 20230906 | 132400 | 2761791510 | 1385 | 1385 | 1385 | 1384 | 6235 |
| 424 | 20230906 | 132300 | 2753156270 | 1385 | 1385 | 1385 | 1385 | 4961 |
| 425 | 20230906 | 132200 | 2746285285 | 1385 | 1385 | 1385 | 1385 | 390 |
| 426 | 20230906 | 132100 | 2745745135 | 1387 | 1389 | 1389 | 1387 | 365 |
| 427 | 20230906 | 132000 | 2745238876 | 1389 | 1388 | 1390 | 1387 | 3052 |
| 428 | 20230906 | 131900 | 2741001312 | 1388 | 1389 | 1389 | 1388 | 3372 |
| 429 | 20230906 | 131800 | 2736320876 | 1389 | 1388 | 1389 | 1388 | 381 |
| 430 | 20230906 | 131700 | 2735791931 | 1388 | 1388 | 1389 | 1388 | 1490 |
| 431 | 20230906 | 131600 | 2733723801 | 1389 | 1391 | 1391 | 1388 | 1539 |
| 432 | 20230906 | 131500 | 2731587511 | 1388 | 1392 | 1392 | 1388 | 141 |
| 433 | 20230906 | 131400 | 2731391248 | 1392 | 1388 | 1392 | 1388 | 2240 |
| 434 | 20230906 | 131300 | 2728275716 | 1388 | 1388 | 1388 | 1383 | 1443 |
| 435 | 20230906 | 131200 | 2726274417 | 1382 | 1388 | 1389 | 1382 | 1860 |
| 436 | 20230906 | 131100 | 2723696100 | 1389 | 1392 | 1393 | 1389 | 6564 |
| 437 | 20230906 | 131000 | 2714576964 | 1392 | 1389 | 1392 | 1389 | 2762 |
| 438 | 20230906 | 130900 | 2710738417 | 1389 | 1389 | 1389 | 1382 | 10712 |
| 439 | 20230906 | 130800 | 2695871066 | 1389 | 1390 | 1391 | 1389 | 1207 |
| 440 | 20230906 | 130700 | 2694193619 | 1390 | 1391 | 1391 | 1390 | 365 |
| 441 | 20230906 | 130600 | 2693685995 | 1391 | 1391 | 1397 | 1390 | 10160 |
| 442 | 20230906 | 130500 | 2679563001 | 1390 | 1398 | 1398 | 1389 | 24115 |
| 443 | 20230906 | 130400 | 2645937449 | 1398 | 1402 | 1402 | 1398 | 714 |
| 444 | 20230906 | 130300 | 2644938762 | 1403 | 1400 | 1405 | 1397 | 20689 |
| 445 | 20230906 | 130200 | 2615985925 | 1399 | 1407 | 1408 | 1399 | 27998 |
| 446 | 20230906 | 130100 | 2576676100 | 1408 | 1407 | 1409 | 1407 | 4548 |
| 447 | 20230906 | 130000 | 2570274326 | 1407 | 1408 | 1409 | 1405 | 15849 |
| 448 | 20230906 | 125900 | 2547972262 | 1405 | 1405 | 1409 | 1402 | 17024 |
| 449 | 20230906 | 125800 | 2524006857 | 1405 | 1412 | 1412 | 1401 | 28328 |
| 450 | 20230906 | 125700 | 2484161889 | 1412 | 1415 | 1415 | 1392 | 80380 |
| 451 | 20230906 | 125600 | 2370838982 | 1415 | 1398 | 1418 | 1393 | 185008 |
| 452 | 20230906 | 125500 | 2110175390 | 1395 | 1395 | 1397 | 1392 | 41783 |
| 453 | 20230906 | 125400 | 2051914320 | 1391 | 1385 | 1397 | 1382 | 12414 |
| 454 | 20230906 | 125300 | 2034652566 | 1390 | 1396 | 1396 | 1390 | 5977 |
| 455 | 20230906 | 125200 | 2026319479 | 1396 | 1395 | 1396 | 1391 | 4643 |
| 456 | 20230906 | 125100 | 2019853914 | 1400 | 1399 | 1402 | 1397 | 27351 |
| 457 | 20230906 | 125000 | 1981583728 | 1398 | 1391 | 1398 | 1390 | 23499 |
| 458 | 20230906 | 124900 | 1948851971 | 1391 | 1389 | 1394 | 1378 | 27572 |
| 459 | 20230906 | 124800 | 1910669640 | 1389 | 1370 | 1407 | 1370 | 169726 |
| 460 | 20230906 | 124700 | 1674359648 | 1370 | 1370 | 1370 | 1370 | 41 |
| 461 | 20230906 | 124600 | 1674303478 | 1370 | 1367 | 1370 | 1367 | 5051 |
| 462 | 20230906 | 124500 | 1667383668 | 1366 | 1366 | 1366 | 1366 | 1654 |
| 463 | 20230906 | 124400 | 1665124304 | 1367 | 1370 | 1370 | 1367 | 6802 |
| 464 | 20230906 | 124300 | 1655825967 | 1367 | 1367 | 1367 | 1367 | 1383 |
| 465 | 20230906 | 124200 | 1653935406 | 1367 | 1367 | 1370 | 1367 | 39 |
| 466 | 20230906 | 124100 | 1653882080 | 1367 | 1368 | 1370 | 1367 | 2465 |
| 467 | 20230906 | 124000 | 1650509930 | 1368 | 1369 | 1369 | 1368 | 1780 |
| 468 | 20230906 | 123900 | 1648074790 | 1368 | 1367 | 1368 | 1367 | 549 |
| 469 | 20230906 | 123800 | 1647323834 | 1367 | 1368 | 1368 | 1367 | 424 |
| 470 | 20230906 | 123700 | 1646744142 | 1370 | 1368 | 1370 | 1368 | 2 |
| 471 | 20230906 | 123600 | 1646741404 | 1368 | 1369 | 1369 | 1368 | 86 |
| 472 | 20230906 | 123500 | 1646623677 | 1370 | 1370 | 1370 | 1370 | 2 |
| 473 | 20230906 | 123400 | 1646620937 | 1371 | 1371 | 1371 | 1370 | 93 |
| 474 | 20230906 | 123300 | 1646493437 | 1370 | 1368 | 1370 | 1368 | 12 |
| 475 | 20230906 | 123200 | 1646477014 | 1367 | 1367 | 1367 | 1367 | 10 |
| 476 | 20230906 | 123100 | 1646463344 | 1367 | 1367 | 1367 | 1367 | 50 |
| 477 | 20230906 | 123000 | 1646394994 | 1368 | 1368 | 1368 | 1368 | 0 |
| 478 | 20230906 | 122900 | 1646394994 | 1368 | 1368 | 1368 | 1368 | 0 |
| 479 | 20230906 | 122800 | 1646394994 | 1368 | 1367 | 1368 | 1367 | 32 |
| 480 | 20230906 | 122700 | 1646351249 | 1367 | 1367 | 1367 | 1367 | 91 |
| 481 | 20230906 | 122600 | 1646226852 | 1366 | 1366 | 1366 | 1366 | 377 |
| 482 | 20230906 | 122500 | 1645711870 | 1365 | 1365 | 1365 | 1365 | 0 |
| 483 | 20230906 | 122400 | 1645711870 | 1365 | 1365 | 1365 | 1365 | 0 |
| 484 | 20230906 | 122300 | 1645711870 | 1365 | 1372 | 1372 | 1365 | 1003 |
| 485 | 20230906 | 122200 | 1644335775 | 1373 | 1373 | 1373 | 1373 | 50 |
| 486 | 20230906 | 122100 | 1644267125 | 1373 | 1373 | 1373 | 1373 | 20 |
| 487 | 20230906 | 122000 | 1644239665 | 1365 | 1365 | 1365 | 1365 | 18 |
| 488 | 20230906 | 121900 | 1644215095 | 1365 | 1373 | 1373 | 1365 | 104 |
| 489 | 20230906 | 121800 | 1644073055 | 1373 | 1373 | 1373 | 1373 | 3 |
| 490 | 20230906 | 121700 | 1644068936 | 1365 | 1365 | 1365 | 1365 | 159 |
| 491 | 20230906 | 121600 | 1643851901 | 1365 | 1371 | 1375 | 1365 | 2160 |
| 492 | 20230906 | 121500 | 1640891153 | 1370 | 1370 | 1370 | 1370 | 153 |
| 493 | 20230906 | 121400 | 1640681543 | 1365 | 1365 | 1365 | 1365 | 500 |
| 494 | 20230906 | 121300 | 1639999043 | 1365 | 1366 | 1366 | 1365 | 2010 |
| 495 | 20230906 | 121200 | 1637254681 | 1370 | 1370 | 1370 | 1370 | 10 |
| 496 | 20230906 | 121100 | 1637240981 | 1372 | 1372 | 1372 | 1372 | 0 |
| 497 | 20230906 | 121000 | 1637240981 | 1372 | 1372 | 1372 | 1372 | 0 |
| 498 | 20230906 | 120900 | 1637240981 | 1372 | 1372 | 1372 | 1372 | 36 |
| 499 | 20230906 | 120800 | 1637191589 | 1365 | 1369 | 1369 | 1365 | 7185 |
| 500 | 20230906 | 120700 | 1627379649 | 1373 | 1369 | 1373 | 1369 | 1519 |
| 501 | 20230906 | 120600 | 1625300105 | 1372 | 1370 | 1372 | 1370 | 4010 |
| 502 | 20230906 | 120500 | 1619804333 | 1371 | 1373 | 1376 | 1371 | 9320 |
| 503 | 20230906 | 120400 | 1607017479 | 1373 | 1373 | 1373 | 1373 | 2951 |
| 504 | 20230906 | 120300 | 1602965756 | 1373 | 1374 | 1374 | 1373 | 1313 |
| 505 | 20230906 | 120200 | 1601162904 | 1374 | 1376 | 1376 | 1374 | 2322 |
| 506 | 20230906 | 120100 | 1597971832 | 1378 | 1378 | 1378 | 1378 | 0 |
| 507 | 20230906 | 120000 | 1597971832 | 1378 | 1378 | 1378 | 1378 | 0 |
| 508 | 20230906 | 115900 | 1597971832 | 1378 | 1378 | 1378 | 1378 | 0 |
| 509 | 20230906 | 115800 | 1597971832 | 1378 | 1374 | 1378 | 1374 | 631 |
| 510 | 20230906 | 115700 | 1597104678 | 1378 | 1378 | 1378 | 1378 | 0 |
| 511 | 20230906 | 115600 | 1597104678 | 1378 | 1373 | 1378 | 1373 | 809 |
| 512 | 20230906 | 115500 | 1595993896 | 1373 | 1373 | 1373 | 1373 | 146 |
| 513 | 20230906 | 115400 | 1595793438 | 1378 | 1378 | 1378 | 1374 | 17638 |
| 514 | 20230906 | 115300 | 1571529148 | 1379 | 1378 | 1379 | 1378 | 308 |
| 515 | 20230906 | 115200 | 1571104723 | 1377 | 1378 | 1378 | 1377 | 156 |
| 516 | 20230906 | 115100 | 1570889776 | 1378 | 1378 | 1378 | 1378 | 518 |
| 517 | 20230906 | 115000 | 1570175972 | 1380 | 1380 | 1380 | 1380 | 502 |
| 518 | 20230906 | 114900 | 1569483212 | 1380 | 1377 | 1380 | 1377 | 4121 |
| 519 | 20230906 | 114800 | 1563799235 | 1380 | 1378 | 1380 | 1377 | 399 |
| 520 | 20230906 | 114700 | 1563249802 | 1377 | 1377 | 1377 | 1377 | 0 |
| 521 | 20230906 | 114600 | 1563249802 | 1377 | 1377 | 1377 | 1377 | 2000 |
| 522 | 20230906 | 114500 | 1560495802 | 1376 | 1375 | 1376 | 1375 | 6 |
| 523 | 20230906 | 114400 | 1560487551 | 1375 | 1375 | 1375 | 1374 | 710 |
| 524 | 20230906 | 114300 | 1559511521 | 1375 | 1375 | 1375 | 1375 | 298 |
| 525 | 20230906 | 114200 | 1559101771 | 1375 | 1375 | 1375 | 1375 | 272 |
| 526 | 20230906 | 114100 | 1558727771 | 1374 | 1374 | 1374 | 1374 | 605 |
| 527 | 20230906 | 114000 | 1557896501 | 1374 | 1374 | 1375 | 1374 | 1973 |
| 528 | 20230906 | 113900 | 1555185549 | 1375 | 1375 | 1375 | 1375 | 155 |
| 529 | 20230906 | 113800 | 1554972424 | 1375 | 1375 | 1375 | 1375 | 452 |
| 530 | 20230906 | 113700 | 1554350924 | 1375 | 1377 | 1377 | 1375 | 1884 |
| 531 | 20230906 | 113600 | 1551757892 | 1375 | 1374 | 1375 | 1374 | 4431 |
| 532 | 20230906 | 113500 | 1545666269 | 1374 | 1374 | 1375 | 1374 | 5278 |
| 533 | 20230906 | 113400 | 1538412295 | 1374 | 1376 | 1376 | 1374 | 1161 |
| 534 | 20230906 | 113300 | 1536816579 | 1376 | 1379 | 1379 | 1376 | 889 |
| 535 | 20230906 | 113200 | 1535592196 | 1380 | 1380 | 1380 | 1380 | 57 |
| 536 | 20230906 | 113100 | 1535513536 | 1379 | 1382 | 1382 | 1379 | 755 |
| 537 | 20230906 | 113000 | 1534472319 | 1382 | 1383 | 1383 | 1382 | 1452 |
| 538 | 20230906 | 112900 | 1532464205 | 1383 | 1384 | 1384 | 1383 | 935 |
| 539 | 20230906 | 112800 | 1531170999 | 1384 | 1384 | 1384 | 1384 | 1121 |
| 540 | 20230906 | 112700 | 1529619535 | 1383 | 1383 | 1384 | 1383 | 1272 |
| 541 | 20230906 | 112600 | 1527860329 | 1383 | 1381 | 1383 | 1381 | 3472 |
| 542 | 20230906 | 112500 | 1523061218 | 1381 | 1380 | 1381 | 1380 | 1550 |
| 543 | 20230906 | 112400 | 1520920674 | 1380 | 1378 | 1380 | 1378 | 463 |
| 544 | 20230906 | 112300 | 1520281961 | 1379 | 1379 | 1379 | 1379 | 0 |
| 545 | 20230906 | 112200 | 1520281961 | 1379 | 1380 | 1380 | 1379 | 470 |
| 546 | 20230906 | 112100 | 1519633695 | 1381 | 1380 | 1381 | 1380 | 771 |
| 547 | 20230906 | 112000 | 1518569681 | 1380 | 1380 | 1380 | 1379 | 5265 |
| 548 | 20230906 | 111900 | 1511304561 | 1379 | 1376 | 1379 | 1376 | 1085 |
| 549 | 20230906 | 111800 | 1509809431 | 1376 | 1373 | 1376 | 1373 | 445 |
| 550 | 20230906 | 111700 | 1509198063 | 1374 | 1374 | 1374 | 1373 | 577 |
| 551 | 20230906 | 111600 | 1508405270 | 1374 | 1373 | 1374 | 1373 | 2537 |
| 552 | 20230906 | 111500 | 1504921379 | 1373 | 1373 | 1373 | 1373 | 10 |
| 553 | 20230906 | 111400 | 1504907649 | 1373 | 1373 | 1373 | 1373 | 217 |
| 554 | 20230906 | 111300 | 1504609708 | 1374 | 1376 | 1376 | 1374 | 784 |
| 555 | 20230906 | 111200 | 1503531753 | 1377 | 1377 | 1377 | 1377 | 1840 |
| 556 | 20230906 | 111100 | 1500998073 | 1377 | 1377 | 1377 | 1377 | 639 |
| 557 | 20230906 | 111000 | 1500118170 | 1378 | 1380 | 1380 | 1378 | 4405 |
| 558 | 20230906 | 110900 | 1494045391 | 1380 | 1380 | 1381 | 1379 | 269 |
| 559 | 20230906 | 110800 | 1493674139 | 1380 | 1382 | 1382 | 1380 | 1889 |
| 560 | 20230906 | 110700 | 1491067317 | 1380 | 1382 | 1382 | 1380 | 908 |
| 561 | 20230906 | 110600 | 1489813021 | 1382 | 1380 | 1382 | 1379 | 6236 |
| 562 | 20230906 | 110500 | 1481207229 | 1379 | 1382 | 1382 | 1379 | 1289 |
| 563 | 20230906 | 110400 | 1479427386 | 1383 | 1384 | 1384 | 1383 | 3802 |
| 564 | 20230906 | 110300 | 1474165695 | 1383 | 1381 | 1383 | 1381 | 6947 |
| 565 | 20230906 | 110200 | 1464566965 | 1381 | 1378 | 1381 | 1378 | 242 |
| 566 | 20230906 | 110100 | 1464233243 | 1378 | 1382 | 1382 | 1377 | 2461 |
| 567 | 20230906 | 110000 | 1460835230 | 1382 | 1372 | 1382 | 1372 | 45397 |
| 568 | 20230906 | 105900 | 1398341112 | 1372 | 1370 | 1372 | 1370 | 5615 |
| 569 | 20230906 | 105800 | 1390642360 | 1370 | 1369 | 1370 | 1367 | 364 |
| 570 | 20230906 | 105700 | 1390144642 | 1367 | 1364 | 1368 | 1364 | 1434 |
| 571 | 20230906 | 105600 | 1388185210 | 1365 | 1366 | 1366 | 1365 | 721 |
| 572 | 20230906 | 105500 | 1387200945 | 1366 | 1362 | 1366 | 1362 | 603 |
| 573 | 20230906 | 105400 | 1386377327 | 1362 | 1368 | 1368 | 1362 | 16991 |
| 574 | 20230906 | 105300 | 1363202613 | 1369 | 1369 | 1369 | 1369 | 2939 |
| 575 | 20230906 | 105200 | 1359179122 | 1369 | 1372 | 1373 | 1369 | 1975 |
| 576 | 20230906 | 105100 | 1356474351 | 1373 | 1373 | 1373 | 1369 | 12957 |
| 577 | 20230906 | 105000 | 1338714474 | 1370 | 1372 | 1374 | 1370 | 1978 |
| 578 | 20230906 | 104900 | 1336004491 | 1372 | 1368 | 1374 | 1368 | 7541 |
| 579 | 20230906 | 104800 | 1325668691 | 1369 | 1369 | 1369 | 1367 | 10971 |
| 580 | 20230906 | 104700 | 1310664555 | 1369 | 1371 | 1371 | 1369 | 2094 |
| 581 | 20230906 | 104600 | 1307796703 | 1371 | 1371 | 1371 | 1370 | 3068 |
| 582 | 20230906 | 104500 | 1303592664 | 1372 | 1372 | 1372 | 1371 | 4142 |
| 583 | 20230906 | 104400 | 1297909843 | 1375 | 1371 | 1375 | 1371 | 4605 |
| 584 | 20230906 | 104300 | 1291595868 | 1371 | 1372 | 1372 | 1371 | 2982 |
| 585 | 20230906 | 104200 | 1287506916 | 1372 | 1377 | 1377 | 1372 | 2679 |
| 586 | 20230906 | 104100 | 1283827022 | 1377 | 1374 | 1377 | 1372 | 14537 |
| 587 | 20230906 | 104000 | 1263848945 | 1374 | 1374 | 1374 | 1374 | 277 |
| 588 | 20230906 | 103900 | 1263468347 | 1374 | 1375 | 1375 | 1374 | 2746 |
| 589 | 20230906 | 103800 | 1259694185 | 1375 | 1376 | 1379 | 1375 | 1068 |
| 590 | 20230906 | 103700 | 1258224857 | 1376 | 1379 | 1379 | 1376 | 881 |
| 591 | 20230906 | 103600 | 1257012102 | 1379 | 1380 | 1380 | 1379 | 328 |
| 592 | 20230906 | 103500 | 1256559679 | 1381 | 1381 | 1381 | 1381 | 26 |
| 593 | 20230906 | 103400 | 1256523773 | 1375 | 1382 | 1382 | 1375 | 9589 |
| 594 | 20230906 | 103300 | 1243303259 | 1382 | 1376 | 1383 | 1376 | 4301 |
| 595 | 20230906 | 103200 | 1237360864 | 1375 | 1375 | 1375 | 1372 | 6325 |
| 596 | 20230906 | 103100 | 1228676850 | 1385 | 1372 | 1385 | 1370 | 15035 |
| 597 | 20230906 | 103000 | 1207933199 | 1370 | 1371 | 1375 | 1370 | 9352 |
| 598 | 20230906 | 102900 | 1195109657 | 1372 | 1376 | 1376 | 1372 | 14658 |
| 599 | 20230906 | 102800 | 1174958930 | 1376 | 1380 | 1380 | 1376 | 10919 |
| 600 | 20230906 | 102700 | 1159917000 | 1380 | 1380 | 1381 | 1380 | 1030 |
| 601 | 20230906 | 102600 | 1158495544 | 1381 | 1380 | 1384 | 1379 | 906 |
| 602 | 20230906 | 102500 | 1157244936 | 1385 | 1386 | 1387 | 1380 | 7712 |
| 603 | 20230906 | 102400 | 1146563708 | 1386 | 1379 | 1386 | 1375 | 17393 |
| 604 | 20230906 | 102300 | 1122559065 | 1380 | 1381 | 1381 | 1377 | 15471 |
| 605 | 20230906 | 102200 | 1101217192 | 1381 | 1385 | 1386 | 1381 | 2302 |
| 606 | 20230906 | 102100 | 1098030049 | 1385 | 1379 | 1385 | 1376 | 17057 |
| 607 | 20230906 | 102000 | 1074475800 | 1379 | 1379 | 1379 | 1379 | 323 |
| 608 | 20230906 | 101900 | 1074030383 | 1377 | 1387 | 1387 | 1376 | 14080 |
| 609 | 20230906 | 101800 | 1054617958 | 1387 | 1381 | 1389 | 1381 | 4001 |
| 610 | 20230906 | 101700 | 1049086059 | 1380 | 1393 | 1397 | 1378 | 9090 |
| 611 | 20230906 | 101600 | 1036411700 | 1392 | 1374 | 1395 | 1374 | 40290 |
| 612 | 20230906 | 101500 | 980576748 | 1374 | 1367 | 1374 | 1367 | 8911 |
| 613 | 20230906 | 101400 | 968355162 | 1367 | 1371 | 1371 | 1365 | 3585 |
| 614 | 20230906 | 101300 | 963451606 | 1372 | 1365 | 1373 | 1361 | 8141 |
| 615 | 20230906 | 101200 | 952348380 | 1365 | 1381 | 1383 | 1364 | 35685 |
| 616 | 20230906 | 101100 | 903385755 | 1383 | 1385 | 1386 | 1379 | 23939 |
| 617 | 20230906 | 101000 | 870300175 | 1386 | 1371 | 1386 | 1359 | 42298 |
| 618 | 20230906 | 100900 | 812125022 | 1371 | 1388 | 1415 | 1320 | 208294 |
| 619 | 20230906 | 100800 | 523385745 | 1381 | 1378 | 1390 | 1370 | 55408 |
| 620 | 20230906 | 100700 | 446879736 | 1378 | 1352 | 1378 | 1352 | 49525 |
| 621 | 20230906 | 100600 | 379535045 | 1349 | 1344 | 1353 | 1343 | 51315 |
| 622 | 20230906 | 100500 | 310275019 | 1343 | 1334 | 1344 | 1334 | 17742 |
| 623 | 20230906 | 100400 | 286470665 | 1331 | 1336 | 1336 | 1331 | 9091 |
| 624 | 20230906 | 100300 | 274347644 | 1336 | 1343 | 1343 | 1336 | 12824 |
| 625 | 20230906 | 100200 | 257158323 | 1343 | 1343 | 1343 | 1343 | 442 |
| 626 | 20230906 | 100100 | 256564717 | 1343 | 1345 | 1345 | 1343 | 4322 |
| 627 | 20230906 | 100000 | 250752637 | 1345 | 1340 | 1345 | 1340 | 10028 |
| 628 | 20230906 | 095900 | 237281185 | 1339 | 1339 | 1339 | 1339 | 1421 |
| 629 | 20230906 | 095800 | 235378466 | 1338 | 1338 | 1338 | 1338 | 2279 |
| 630 | 20230906 | 095700 | 232329164 | 1339 | 1340 | 1340 | 1339 | 5715 |
| 631 | 20230906 | 095600 | 224672138 | 1340 | 1342 | 1343 | 1340 | 2756 |
| 632 | 20230906 | 095500 | 220975030 | 1342 | 1341 | 1343 | 1338 | 3007 |
| 633 | 20230906 | 095400 | 216941637 | 1340 | 1336 | 1340 | 1336 | 6990 |
| 634 | 20230906 | 095300 | 207584371 | 1337 | 1335 | 1337 | 1335 | 4174 |
| 635 | 20230906 | 095200 | 202008260 | 1336 | 1330 | 1337 | 1330 | 16206 |
| 636 | 20230906 | 095100 | 180399979 | 1330 | 1329 | 1331 | 1329 | 5592 |
| 637 | 20230906 | 095000 | 172962668 | 1329 | 1330 | 1330 | 1329 | 738 |
| 638 | 20230906 | 094900 | 171981171 | 1329 | 1329 | 1329 | 1329 | 650 |
| 639 | 20230906 | 094800 | 171117321 | 1327 | 1327 | 1327 | 1327 | 0 |
| 640 | 20230906 | 094700 | 171117321 | 1327 | 1327 | 1327 | 1327 | 0 |
| 641 | 20230906 | 094600 | 171117321 | 1327 | 1327 | 1329 | 1327 | 620 |
| 642 | 20230906 | 094500 | 170294541 | 1327 | 1329 | 1329 | 1327 | 3524 |
| 643 | 20230906 | 094400 | 165615421 | 1329 | 1329 | 1329 | 1329 | 510 |
| 644 | 20230906 | 094300 | 164937631 | 1329 | 1330 | 1330 | 1329 | 1269 |
| 645 | 20230906 | 094200 | 163250161 | 1330 | 1330 | 1331 | 1330 | 384 |
| 646 | 20230906 | 094100 | 162739431 | 1330 | 1330 | 1330 | 1330 | 120 |
| 647 | 20230906 | 094000 | 162579831 | 1330 | 1331 | 1331 | 1329 | 772 |
| 648 | 20230906 | 093900 | 161553167 | 1330 | 1329 | 1330 | 1329 | 4460 |
| 649 | 20230906 | 093800 | 155621472 | 1329 | 1329 | 1330 | 1329 | 215 |
| 650 | 20230906 | 093700 | 155335736 | 1329 | 1329 | 1330 | 1329 | 801 |
| 651 | 20230906 | 093600 | 154271201 | 1329 | 1328 | 1329 | 1328 | 651 |
| 652 | 20230906 | 093500 | 153406172 | 1328 | 1328 | 1328 | 1327 | 33 |
| 653 | 20230906 | 093400 | 153362359 | 1329 | 1329 | 1329 | 1329 | 310 |
| 654 | 20230906 | 093300 | 152950369 | 1329 | 1329 | 1329 | 1329 | 233 |
| 655 | 20230906 | 093200 | 152640712 | 1329 | 1326 | 1329 | 1326 | 475 |
| 656 | 20230906 | 093100 | 152010046 | 1326 | 1329 | 1329 | 1326 | 8071 |
| 657 | 20230906 | 093000 | 141290211 | 1330 | 1330 | 1330 | 1330 | 4164 |
| 658 | 20230906 | 092900 | 135752091 | 1330 | 1332 | 1332 | 1330 | 2271 |
| 659 | 20230906 | 092800 | 132730631 | 1332 | 1332 | 1332 | 1331 | 265 |
| 660 | 20230906 | 092700 | 132377726 | 1332 | 1331 | 1333 | 1331 | 2168 |
| 661 | 20230906 | 092600 | 129491918 | 1333 | 1333 | 1334 | 1331 | 2580 |
| 662 | 20230906 | 092500 | 126051254 | 1334 | 1334 | 1334 | 1331 | 5959 |
| 663 | 20230906 | 092400 | 118104651 | 1333 | 1331 | 1333 | 1330 | 3048 |
| 664 | 20230906 | 092300 | 114049011 | 1330 | 1328 | 1331 | 1328 | 9744 |
| 665 | 20230906 | 092200 | 101098904 | 1328 | 1326 | 1328 | 1326 | 11015 |
| 666 | 20230906 | 092100 | 86489625 | 1327 | 1328 | 1328 | 1326 | 987 |
| 667 | 20230906 | 092000 | 85180415 | 1325 | 1328 | 1328 | 1325 | 5960 |
| 668 | 20230906 | 091900 | 77277608 | 1327 | 1326 | 1328 | 1326 | 1680 |
| 669 | 20230906 | 091800 | 75049488 | 1324 | 1321 | 1327 | 1321 | 4516 |
| 670 | 20230906 | 091700 | 69068786 | 1321 | 1318 | 1321 | 1318 | 2800 |
| 671 | 20230906 | 091600 | 65373627 | 1318 | 1317 | 1318 | 1316 | 7543 |
| 672 | 20230906 | 091500 | 55433328 | 1318 | 1318 | 1318 | 1318 | 262 |
| 673 | 20230906 | 091400 | 55088012 | 1318 | 1316 | 1319 | 1316 | 5265 |
| 674 | 20230906 | 091300 | 48151277 | 1317 | 1317 | 1317 | 1317 | 266 |
| 675 | 20230906 | 091200 | 47800955 | 1317 | 1316 | 1317 | 1316 | 1888 |
| 676 | 20230906 | 091100 | 45316047 | 1315 | 1315 | 1315 | 1315 | 433 |
| 677 | 20230906 | 091000 | 44746652 | 1317 | 1316 | 1317 | 1316 | 145 |
| 678 | 20230906 | 090900 | 44555688 | 1312 | 1313 | 1313 | 1312 | 10201 |
| 679 | 20230906 | 090800 | 31171966 | 1316 | 1312 | 1318 | 1312 | 4611 |
| 680 | 20230906 | 090700 | 25117364 | 1312 | 1313 | 1313 | 1312 | 257 |
| 681 | 20230906 | 090600 | 24780173 | 1312 | 1304 | 1312 | 1304 | 164 |
| 682 | 20230906 | 090500 | 24566293 | 1304 | 1314 | 1314 | 1304 | 501 |
| 683 | 20230906 | 090400 | 23912979 | 1304 | 1303 | 1304 | 1303 | 8459 |
| 684 | 20230906 | 090300 | 12883159 | 1304 | 1304 | 1304 | 1303 | 2881 |
| 685 | 20230906 | 090200 | 9126480 | 1304 | 1314 | 1314 | 1301 | 2679 |
| 686 | 20230906 | 090100 | 5635205 | 1314 | 1314 | 1314 | 1309 | 8 |
| 687 | 20230906 | 090000 | 5624698 | 1307 | 1314 | 1314 | 1307 | 4289 |