31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 3 | 20231024 | 201900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20231024 | 201800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20231024 | 201700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20231024 | 201600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20231024 | 201500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20231024 | 201400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20231024 | 201300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20231024 | 201200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20231024 | 201100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20231024 | 201000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20231024 | 200900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20231024 | 200800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20231024 | 200700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20231024 | 200600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20231024 | 200500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20231024 | 200400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20231024 | 200300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20231024 | 200200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20231024 | 200100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20231024 | 200000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20231024 | 195900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20231024 | 195800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20231024 | 195700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20231024 | 195600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20231024 | 195500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20231024 | 195400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20231024 | 195300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20231024 | 195200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20231024 | 195100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20231024 | 195000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 33 | 20231024 | 194900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20231024 | 194800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20231024 | 194700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20231024 | 194600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20231024 | 194500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20231024 | 194400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20231024 | 194300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20231024 | 194200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20231024 | 194100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20231024 | 194000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20231024 | 193900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20231024 | 193800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20231024 | 193700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20231024 | 193600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20231024 | 193500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20231024 | 193400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20231024 | 193300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20231024 | 193200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20231024 | 193100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20231024 | 193000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20231024 | 192900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20231024 | 192800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20231024 | 192700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20231024 | 192600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20231024 | 192500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20231024 | 192400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20231024 | 192300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20231024 | 192200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20231024 | 192100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20231024 | 192000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 63 | 20231024 | 191900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20231024 | 191800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20231024 | 191700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20231024 | 191600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20231024 | 191500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20231024 | 191400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20231024 | 191300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20231024 | 191200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20231024 | 191100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20231024 | 191000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20231024 | 190900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20231024 | 190800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20231024 | 190700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20231024 | 190600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20231024 | 190500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20231024 | 190400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20231024 | 190300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20231024 | 190200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20231024 | 190100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20231024 | 190000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20231024 | 185900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20231024 | 185800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20231024 | 185700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20231024 | 185600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20231024 | 185500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20231024 | 185400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20231024 | 185300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20231024 | 185200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20231024 | 185100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20231024 | 185000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 93 | 20231024 | 184900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20231024 | 184800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20231024 | 184700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20231024 | 184600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20231024 | 184500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20231024 | 184400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20231024 | 184300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20231024 | 184200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20231024 | 184100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20231024 | 184000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20231024 | 183900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20231024 | 183800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20231024 | 183700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20231024 | 183600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20231024 | 183500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20231024 | 183400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20231024 | 183300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20231024 | 183200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20231024 | 183100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20231024 | 183000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20231024 | 182900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20231024 | 182800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20231024 | 182700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20231024 | 182600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20231024 | 182500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20231024 | 182400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20231024 | 182300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20231024 | 182200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20231024 | 182100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20231024 | 182000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 123 | 20231024 | 181900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20231024 | 181800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20231024 | 181700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20231024 | 181600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20231024 | 181500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20231024 | 181400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20231024 | 181300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20231024 | 181200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20231024 | 181100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20231024 | 181000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20231024 | 180900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20231024 | 180800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20231024 | 180700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20231024 | 180600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20231024 | 180500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20231024 | 180400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20231024 | 180300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20231024 | 180200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20231024 | 180100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20231024 | 180000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20231024 | 175900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20231024 | 175800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20231024 | 175700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20231024 | 175600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20231024 | 175500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20231024 | 175400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20231024 | 175300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20231024 | 175200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20231024 | 175100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20231024 | 175000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 153 | 20231024 | 174900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20231024 | 174800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20231024 | 174700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20231024 | 174600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20231024 | 174500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20231024 | 174400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20231024 | 174300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20231024 | 174200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20231024 | 174100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20231024 | 174000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20231024 | 173900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20231024 | 173800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20231024 | 173700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20231024 | 173600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20231024 | 173500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20231024 | 173400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20231024 | 173300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20231024 | 173200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20231024 | 173100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20231024 | 173000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20231024 | 172900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20231024 | 172800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20231024 | 172700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20231024 | 172600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20231024 | 172500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20231024 | 172400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20231024 | 172300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20231024 | 172200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20231024 | 172100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20231024 | 172000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 183 | 20231024 | 171900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20231024 | 171800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20231024 | 171700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20231024 | 171600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20231024 | 171500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20231024 | 171400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20231024 | 171300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20231024 | 171200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20231024 | 171100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20231024 | 171000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20231024 | 170900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20231024 | 170800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20231024 | 170700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20231024 | 170600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20231024 | 170500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20231024 | 170400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20231024 | 170300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20231024 | 170200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20231024 | 170100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20231024 | 170000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20231024 | 165900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20231024 | 165800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20231024 | 165700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20231024 | 165600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20231024 | 165500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20231024 | 165400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20231024 | 165300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20231024 | 165200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20231024 | 165100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 212 | 20231024 | 165000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 213 | 20231024 | 164900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 214 | 20231024 | 164800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 215 | 20231024 | 164700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 216 | 20231024 | 164600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 217 | 20231024 | 164500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 218 | 20231024 | 164400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20231024 | 164300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 220 | 20231024 | 164200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20231024 | 164100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20231024 | 164000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 223 | 20231024 | 163900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 224 | 20231024 | 163800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 225 | 20231024 | 163700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 226 | 20231024 | 163600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 227 | 20231024 | 163500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 228 | 20231024 | 163400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 229 | 20231024 | 163300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 230 | 20231024 | 163200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 231 | 20231024 | 163100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 232 | 20231024 | 163000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 233 | 20231024 | 162900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 234 | 20231024 | 162800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 235 | 20231024 | 162700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 236 | 20231024 | 162600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 237 | 20231024 | 162500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 238 | 20231024 | 162400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 239 | 20231024 | 162300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 240 | 20231024 | 162200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 241 | 20231024 | 162100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 242 | 20231024 | 162000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 243 | 20231024 | 161900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 244 | 20231024 | 161800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 245 | 20231024 | 161700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 246 | 20231024 | 161600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 247 | 20231024 | 161500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 248 | 20231024 | 161400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 249 | 20231024 | 161300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 250 | 20231024 | 161200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 251 | 20231024 | 161100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 252 | 20231024 | 161000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 253 | 20231024 | 160900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 254 | 20231024 | 160800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 255 | 20231024 | 160700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 256 | 20231024 | 160600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 257 | 20231024 | 160500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 258 | 20231024 | 160400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 259 | 20231024 | 160300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 260 | 20231024 | 160200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 261 | 20231024 | 160100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 262 | 20231024 | 160000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 263 | 20231024 | 155900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 264 | 20231024 | 155800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 265 | 20231024 | 155700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 266 | 20231024 | 155600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 267 | 20231024 | 155500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 268 | 20231024 | 155400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 269 | 20231024 | 155300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 270 | 20231024 | 155200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 271 | 20231024 | 155100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 272 | 20231024 | 155000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 273 | 20231024 | 154900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 274 | 20231024 | 154800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 275 | 20231024 | 154700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 276 | 20231024 | 154600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 277 | 20231024 | 154500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 278 | 20231024 | 154400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 279 | 20231024 | 154300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 280 | 20231024 | 154200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 281 | 20231024 | 154100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 282 | 20231024 | 154000 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 283 | 20231024 | 153900 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 284 | 20231024 | 153800 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 285 | 20231024 | 153700 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 286 | 20231024 | 153600 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 287 | 20231024 | 153500 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 288 | 20231024 | 153400 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 289 | 20231024 | 153300 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 290 | 20231024 | 153200 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 291 | 20231024 | 153100 | 2968073873 | 787 | 787 | 787 | 787 | 0 |
| 292 | 20231024 | 153000 | 2968073873 | 787 | 787 | 787 | 787 | 24048 |
| 293 | 20231024 | 152900 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 294 | 20231024 | 152800 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 295 | 20231024 | 152700 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 296 | 20231024 | 152600 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 297 | 20231024 | 152500 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 298 | 20231024 | 152400 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 299 | 20231024 | 152300 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 300 | 20231024 | 152200 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 301 | 20231024 | 152100 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 302 | 20231024 | 152000 | 2949148097 | 787 | 787 | 787 | 787 | 0 |
| 303 | 20231024 | 151900 | 2949148097 | 787 | 787 | 788 | 784 | 2478 |
| 304 | 20231024 | 151800 | 2947199002 | 788 | 791 | 791 | 788 | 1132 |
| 305 | 20231024 | 151700 | 2946305549 | 787 | 791 | 792 | 787 | 1346 |
| 306 | 20231024 | 151600 | 2945241490 | 792 | 792 | 793 | 787 | 7411 |
| 307 | 20231024 | 151500 | 2939373401 | 792 | 787 | 792 | 785 | 16186 |
| 308 | 20231024 | 151400 | 2926590009 | 788 | 786 | 788 | 786 | 3411 |
| 309 | 20231024 | 151300 | 2923902806 | 787 | 787 | 788 | 787 | 886 |
| 310 | 20231024 | 151200 | 2923205504 | 788 | 790 | 790 | 788 | 4214 |
| 311 | 20231024 | 151100 | 2919881523 | 791 | 788 | 792 | 788 | 16652 |
| 312 | 20231024 | 151000 | 2906739962 | 786 | 787 | 788 | 783 | 4449 |
| 313 | 20231024 | 150900 | 2903254568 | 787 | 785 | 787 | 783 | 12478 |
| 314 | 20231024 | 150800 | 2893481627 | 785 | 787 | 788 | 785 | 2513 |
| 315 | 20231024 | 150700 | 2891506876 | 787 | 787 | 787 | 787 | 18 |
| 316 | 20231024 | 150600 | 2891492710 | 784 | 786 | 788 | 783 | 10853 |
| 317 | 20231024 | 150500 | 2882988937 | 786 | 786 | 788 | 784 | 72 |
| 318 | 20231024 | 150400 | 2882932462 | 788 | 786 | 788 | 785 | 2921 |
| 319 | 20231024 | 150300 | 2880633190 | 787 | 788 | 788 | 787 | 2 |
| 320 | 20231024 | 150200 | 2880631615 | 783 | 784 | 784 | 783 | 70 |
| 321 | 20231024 | 150100 | 2880576753 | 782 | 784 | 784 | 782 | 1707 |
| 322 | 20231024 | 150000 | 2879239281 | 784 | 788 | 788 | 784 | 678 |
| 323 | 20231024 | 145900 | 2878706315 | 788 | 788 | 789 | 788 | 197 |
| 324 | 20231024 | 145800 | 2878550945 | 789 | 790 | 790 | 789 | 352 |
| 325 | 20231024 | 145700 | 2878273166 | 790 | 788 | 790 | 787 | 20 |
| 326 | 20231024 | 145600 | 2878257414 | 791 | 791 | 792 | 789 | 57 |
| 327 | 20231024 | 145500 | 2878212339 | 791 | 790 | 791 | 787 | 1562 |
| 328 | 20231024 | 145400 | 2876976941 | 791 | 792 | 792 | 788 | 504 |
| 329 | 20231024 | 145300 | 2876577955 | 792 | 787 | 792 | 787 | 993 |
| 330 | 20231024 | 145200 | 2875796167 | 787 | 789 | 789 | 787 | 1032 |
| 331 | 20231024 | 145100 | 2874983974 | 789 | 789 | 789 | 787 | 8974 |
| 332 | 20231024 | 145000 | 2867912699 | 789 | 790 | 790 | 786 | 9498 |
| 333 | 20231024 | 144900 | 2860444026 | 790 | 795 | 795 | 790 | 8255 |
| 334 | 20231024 | 144800 | 2853922569 | 789 | 788 | 789 | 787 | 836 |
| 335 | 20231024 | 144700 | 2853263688 | 789 | 794 | 794 | 789 | 519 |
| 336 | 20231024 | 144600 | 2852853499 | 795 | 799 | 799 | 795 | 8507 |
| 337 | 20231024 | 144500 | 2846058261 | 799 | 787 | 799 | 787 | 17481 |
| 338 | 20231024 | 144400 | 2832172569 | 787 | 785 | 787 | 784 | 538 |
| 339 | 20231024 | 144300 | 2831750749 | 787 | 787 | 787 | 787 | 1000 |
| 340 | 20231024 | 144200 | 2830963749 | 787 | 784 | 787 | 784 | 327 |
| 341 | 20231024 | 144100 | 2830707378 | 787 | 787 | 787 | 781 | 2200 |
| 342 | 20231024 | 144000 | 2828982319 | 789 | 789 | 790 | 786 | 4479 |
| 343 | 20231024 | 143900 | 2825457020 | 786 | 786 | 786 | 786 | 2000 |
| 344 | 20231024 | 143800 | 2823885020 | 786 | 786 | 786 | 786 | 698 |
| 345 | 20231024 | 143700 | 2823336392 | 781 | 788 | 788 | 781 | 563 |
| 346 | 20231024 | 143600 | 2822893911 | 790 | 783 | 790 | 783 | 21583 |
| 347 | 20231024 | 143500 | 2805956601 | 779 | 778 | 779 | 778 | 6676 |
| 348 | 20231024 | 143400 | 2800762672 | 783 | 784 | 784 | 777 | 759 |
| 349 | 20231024 | 143300 | 2800171156 | 780 | 784 | 784 | 780 | 3 |
| 350 | 20231024 | 143200 | 2800168808 | 784 | 780 | 785 | 778 | 1372 |
| 351 | 20231024 | 143100 | 2799098327 | 786 | 786 | 786 | 786 | 7 |
| 352 | 20231024 | 143000 | 2799092825 | 786 | 785 | 786 | 785 | 9092 |
| 353 | 20231024 | 142900 | 2791949513 | 786 | 781 | 786 | 776 | 3011 |
| 354 | 20231024 | 142800 | 2789603757 | 781 | 785 | 785 | 780 | 3961 |
| 355 | 20231024 | 142700 | 2786507926 | 784 | 784 | 784 | 784 | 803 |
| 356 | 20231024 | 142600 | 2785878374 | 780 | 780 | 780 | 780 | 2 |
| 357 | 20231024 | 142500 | 2785876814 | 780 | 782 | 782 | 780 | 9216 |
| 358 | 20231024 | 142400 | 2778686111 | 786 | 783 | 786 | 782 | 1483 |
| 359 | 20231024 | 142300 | 2777525024 | 781 | 794 | 794 | 781 | 14804 |
| 360 | 20231024 | 142200 | 2765847604 | 795 | 795 | 800 | 795 | 2728 |
| 361 | 20231024 | 142100 | 2763669020 | 796 | 795 | 800 | 795 | 10865 |
| 362 | 20231024 | 142000 | 2754979652 | 795 | 800 | 800 | 793 | 8714 |
| 363 | 20231024 | 141900 | 2748059398 | 798 | 788 | 805 | 788 | 36103 |
| 364 | 20231024 | 141800 | 2719380685 | 788 | 784 | 788 | 784 | 12673 |
| 365 | 20231024 | 141700 | 2709416321 | 784 | 781 | 784 | 780 | 15269 |
| 366 | 20231024 | 141600 | 2697471602 | 783 | 781 | 783 | 780 | 9173 |
| 367 | 20231024 | 141500 | 2690305312 | 781 | 781 | 781 | 781 | 651 |
| 368 | 20231024 | 141400 | 2689796881 | 781 | 779 | 781 | 779 | 14443 |
| 369 | 20231024 | 141300 | 2678531384 | 778 | 775 | 778 | 772 | 13882 |
| 370 | 20231024 | 141200 | 2667757803 | 775 | 769 | 778 | 769 | 4630 |
| 371 | 20231024 | 141100 | 2664167956 | 768 | 771 | 771 | 768 | 2398 |
| 372 | 20231024 | 141000 | 2662321084 | 771 | 766 | 771 | 766 | 9917 |
| 373 | 20231024 | 140900 | 2654704337 | 768 | 771 | 772 | 768 | 1968 |
| 374 | 20231024 | 140800 | 2653186781 | 770 | 770 | 770 | 765 | 25357 |
| 375 | 20231024 | 140700 | 2633728695 | 768 | 773 | 773 | 768 | 29802 |
| 376 | 20231024 | 140600 | 2610770520 | 774 | 775 | 777 | 774 | 5461 |
| 377 | 20231024 | 140500 | 2606539739 | 774 | 776 | 776 | 774 | 13495 |
| 378 | 20231024 | 140400 | 2596082195 | 776 | 781 | 781 | 775 | 22532 |
| 379 | 20231024 | 140300 | 2578554355 | 782 | 782 | 782 | 780 | 1970 |
| 380 | 20231024 | 140200 | 2577016551 | 782 | 782 | 782 | 779 | 2383 |
| 381 | 20231024 | 140100 | 2575153350 | 783 | 782 | 783 | 781 | 1602 |
| 382 | 20231024 | 140000 | 2573900819 | 782 | 782 | 782 | 782 | 40 |
| 383 | 20231024 | 135900 | 2573869539 | 783 | 777 | 783 | 777 | 8820 |
| 384 | 20231024 | 135800 | 2566983444 | 775 | 778 | 780 | 775 | 6301 |
| 385 | 20231024 | 135700 | 2562087590 | 778 | 779 | 779 | 776 | 4685 |
| 386 | 20231024 | 135600 | 2558448609 | 780 | 780 | 780 | 780 | 4368 |
| 387 | 20231024 | 135500 | 2555041569 | 777 | 780 | 782 | 777 | 4633 |
| 388 | 20231024 | 135400 | 2551440552 | 779 | 782 | 782 | 777 | 12254 |
| 389 | 20231024 | 135300 | 2541894433 | 780 | 779 | 782 | 779 | 5694 |
| 390 | 20231024 | 135200 | 2537458782 | 779 | 786 | 786 | 779 | 13075 |
| 391 | 20231024 | 135100 | 2527264031 | 780 | 782 | 783 | 780 | 1408 |
| 392 | 20231024 | 135000 | 2526163375 | 786 | 787 | 787 | 782 | 8224 |
| 393 | 20231024 | 134900 | 2519691245 | 787 | 788 | 788 | 787 | 7547 |
| 394 | 20231024 | 134800 | 2513749833 | 788 | 787 | 789 | 787 | 2920 |
| 395 | 20231024 | 134700 | 2511449263 | 782 | 782 | 782 | 777 | 61421 |
| 396 | 20231024 | 134600 | 2463551077 | 780 | 788 | 790 | 780 | 47726 |
| 397 | 20231024 | 134500 | 2426212113 | 790 | 791 | 791 | 789 | 5747 |
| 398 | 20231024 | 134400 | 2421672506 | 790 | 787 | 792 | 783 | 42733 |
| 399 | 20231024 | 134300 | 2387993448 | 787 | 783 | 787 | 777 | 19495 |
| 400 | 20231024 | 134200 | 2372726094 | 784 | 779 | 788 | 779 | 10117 |
| 401 | 20231024 | 134100 | 2364807032 | 777 | 794 | 794 | 774 | 69127 |
| 402 | 20231024 | 134000 | 2310621535 | 798 | 805 | 809 | 790 | 57136 |
| 403 | 20231024 | 133900 | 2265049071 | 808 | 806 | 809 | 801 | 13341 |
| 404 | 20231024 | 133800 | 2254307996 | 806 | 801 | 815 | 800 | 34027 |
| 405 | 20231024 | 133700 | 2227012892 | 803 | 806 | 809 | 801 | 36174 |
| 406 | 20231024 | 133600 | 2197911808 | 805 | 804 | 813 | 802 | 56787 |
| 407 | 20231024 | 133500 | 2152067365 | 808 | 813 | 813 | 802 | 72976 |
| 408 | 20231024 | 133400 | 2093218345 | 818 | 830 | 833 | 812 | 93026 |
| 409 | 20231024 | 133300 | 2016741630 | 831 | 845 | 845 | 826 | 48765 |
| 410 | 20231024 | 133200 | 1976086797 | 845 | 824 | 845 | 818 | 104925 |
| 411 | 20231024 | 133100 | 1889422783 | 824 | 819 | 848 | 819 | 128579 |
| 412 | 20231024 | 133000 | 1782275427 | 820 | 852 | 856 | 810 | 198495 |
| 413 | 20231024 | 132900 | 1617321784 | 852 | 793 | 900 | 792 | 687284 |
| 414 | 20231024 | 132800 | 1033104831 | 793 | 824 | 831 | 761 | 329688 |
| 415 | 20231024 | 132700 | 766005896 | 821 | 823 | 824 | 821 | 59998 |
| 416 | 20231024 | 132600 | 716626723 | 807 | 807 | 807 | 807 | 0 |
| 417 | 20231024 | 132500 | 716626723 | 807 | 784 | 807 | 777 | 50391 |
| 418 | 20231024 | 132400 | 676494879 | 790 | 756 | 800 | 754 | 72936 |
| 419 | 20231024 | 132300 | 618704581 | 754 | 774 | 774 | 749 | 16174 |
| 420 | 20231024 | 132200 | 606428379 | 768 | 734 | 800 | 734 | 93327 |
| 421 | 20231024 | 132100 | 533454683 | 733 | 733 | 733 | 733 | 1078 |
| 422 | 20231024 | 132000 | 532664509 | 740 | 740 | 740 | 740 | 0 |
| 423 | 20231024 | 131900 | 532664509 | 740 | 740 | 740 | 740 | 4770 |
| 424 | 20231024 | 131800 | 529134709 | 740 | 739 | 740 | 739 | 3000 |
| 425 | 20231024 | 131700 | 526917417 | 739 | 737 | 739 | 737 | 2404 |
| 426 | 20231024 | 131600 | 525142605 | 737 | 734 | 737 | 734 | 2467 |
| 427 | 20231024 | 131500 | 523329356 | 734 | 730 | 734 | 730 | 1022 |
| 428 | 20231024 | 131400 | 522579292 | 734 | 730 | 734 | 730 | 9 |
| 429 | 20231024 | 131300 | 522572710 | 734 | 734 | 734 | 730 | 7 |
| 430 | 20231024 | 131200 | 522567589 | 734 | 734 | 734 | 734 | 50 |
| 431 | 20231024 | 131100 | 522530889 | 734 | 734 | 734 | 734 | 1 |
| 432 | 20231024 | 131000 | 522530155 | 734 | 734 | 734 | 734 | 1 |
| 433 | 20231024 | 130900 | 522529421 | 730 | 730 | 730 | 730 | 0 |
| 434 | 20231024 | 130800 | 522529421 | 730 | 730 | 734 | 730 | 3001 |
| 435 | 20231024 | 130700 | 520338687 | 730 | 733 | 733 | 730 | 5000 |
| 436 | 20231024 | 130600 | 516683255 | 736 | 736 | 736 | 736 | 0 |
| 437 | 20231024 | 130500 | 516683255 | 736 | 736 | 736 | 736 | 0 |
| 438 | 20231024 | 130400 | 516683255 | 736 | 736 | 736 | 736 | 1 |
| 439 | 20231024 | 130300 | 516682519 | 732 | 732 | 732 | 732 | 0 |
| 440 | 20231024 | 130200 | 516682519 | 732 | 732 | 732 | 732 | 1 |
| 441 | 20231024 | 130100 | 516681787 | 731 | 731 | 731 | 731 | 0 |
| 442 | 20231024 | 130000 | 516681787 | 731 | 732 | 732 | 731 | 621 |
| 443 | 20231024 | 125900 | 516227501 | 732 | 732 | 732 | 732 | 1100 |
| 444 | 20231024 | 125800 | 515422301 | 732 | 732 | 732 | 732 | 3000 |
| 445 | 20231024 | 125700 | 513226301 | 736 | 735 | 736 | 735 | 1867 |
| 446 | 20231024 | 125600 | 511853189 | 734 | 735 | 735 | 734 | 1700 |
| 447 | 20231024 | 125500 | 510605189 | 735 | 735 | 735 | 735 | 2000 |
| 448 | 20231024 | 125400 | 509135189 | 735 | 730 | 735 | 730 | 510 |
| 449 | 20231024 | 125300 | 508760389 | 731 | 736 | 736 | 731 | 4515 |
| 450 | 20231024 | 125200 | 505452424 | 736 | 737 | 737 | 736 | 500 |
| 451 | 20231024 | 125100 | 505084423 | 737 | 737 | 737 | 737 | 63 |
| 452 | 20231024 | 125000 | 505037992 | 738 | 738 | 738 | 738 | 114 |
| 453 | 20231024 | 124900 | 504953860 | 738 | 738 | 738 | 738 | 70 |
| 454 | 20231024 | 124800 | 504902200 | 738 | 738 | 738 | 738 | 10 |
| 455 | 20231024 | 124700 | 504894820 | 738 | 738 | 738 | 738 | 20 |
| 456 | 20231024 | 124600 | 504880060 | 738 | 738 | 738 | 737 | 938 |
| 457 | 20231024 | 124500 | 504188256 | 739 | 739 | 739 | 739 | 2 |
| 458 | 20231024 | 124400 | 504186778 | 739 | 739 | 739 | 739 | 0 |
| 459 | 20231024 | 124300 | 504186778 | 739 | 739 | 739 | 739 | 700 |
| 460 | 20231024 | 124200 | 503669478 | 739 | 739 | 739 | 739 | 150 |
| 461 | 20231024 | 124100 | 503558628 | 739 | 739 | 739 | 739 | 570 |
| 462 | 20231024 | 124000 | 503137398 | 739 | 739 | 739 | 739 | 946 |
| 463 | 20231024 | 123900 | 502438304 | 738 | 737 | 738 | 737 | 3020 |
| 464 | 20231024 | 123800 | 500211544 | 736 | 733 | 736 | 733 | 7787 |
| 465 | 20231024 | 123700 | 494487978 | 734 | 734 | 734 | 734 | 0 |
| 466 | 20231024 | 123600 | 494487978 | 734 | 734 | 734 | 734 | 1 |
| 467 | 20231024 | 123500 | 494487244 | 731 | 731 | 731 | 731 | 1 |
| 468 | 20231024 | 123400 | 494486513 | 730 | 730 | 730 | 730 | 0 |
| 469 | 20231024 | 123300 | 494486513 | 730 | 730 | 730 | 730 | 10 |
| 470 | 20231024 | 123200 | 494479213 | 731 | 731 | 731 | 731 | 15349 |
| 471 | 20231024 | 123100 | 483259094 | 734 | 734 | 734 | 734 | 50 |
| 472 | 20231024 | 123000 | 483222394 | 734 | 733 | 734 | 733 | 3183 |
| 473 | 20231024 | 122900 | 480887072 | 733 | 733 | 733 | 733 | 2041 |
| 474 | 20231024 | 122800 | 479391019 | 733 | 733 | 733 | 733 | 1000 |
| 475 | 20231024 | 122700 | 478658019 | 733 | 733 | 733 | 733 | 0 |
| 476 | 20231024 | 122600 | 478658019 | 733 | 732 | 733 | 732 | 787 |
| 477 | 20231024 | 122500 | 478081548 | 731 | 731 | 731 | 731 | 499 |
| 478 | 20231024 | 122400 | 477716779 | 731 | 731 | 731 | 731 | 1 |
| 479 | 20231024 | 122300 | 477716048 | 728 | 728 | 728 | 728 | 250 |
| 480 | 20231024 | 122200 | 477534048 | 732 | 732 | 732 | 732 | 110 |
| 481 | 20231024 | 122100 | 477453528 | 731 | 730 | 731 | 730 | 1027 |
| 482 | 20231024 | 122000 | 476703318 | 730 | 730 | 730 | 730 | 0 |
| 483 | 20231024 | 121900 | 476703318 | 730 | 730 | 730 | 730 | 3 |
| 484 | 20231024 | 121800 | 476701128 | 730 | 730 | 730 | 730 | 31 |
| 485 | 20231024 | 121700 | 476678498 | 730 | 729 | 730 | 729 | 791 |
| 486 | 20231024 | 121600 | 476101566 | 729 | 729 | 729 | 729 | 2 |
| 487 | 20231024 | 121500 | 476100108 | 730 | 730 | 730 | 730 | 0 |
| 488 | 20231024 | 121400 | 476100108 | 730 | 730 | 730 | 730 | 6 |
| 489 | 20231024 | 121300 | 476095728 | 730 | 730 | 730 | 730 | 0 |
| 490 | 20231024 | 121200 | 476095728 | 730 | 730 | 730 | 730 | 1000 |
| 491 | 20231024 | 121100 | 475365728 | 729 | 728 | 729 | 728 | 3734 |
| 492 | 20231024 | 121000 | 472647061 | 728 | 728 | 728 | 728 | 0 |
| 493 | 20231024 | 120900 | 472647061 | 728 | 728 | 728 | 728 | 100 |
| 494 | 20231024 | 120800 | 472574261 | 729 | 729 | 729 | 729 | 0 |
| 495 | 20231024 | 120700 | 472574261 | 729 | 729 | 729 | 729 | 85 |
| 496 | 20231024 | 120600 | 472512296 | 729 | 729 | 729 | 729 | 1 |
| 497 | 20231024 | 120500 | 472511567 | 729 | 729 | 729 | 729 | 8 |
| 498 | 20231024 | 120400 | 472505735 | 729 | 729 | 729 | 729 | 100 |
| 499 | 20231024 | 120300 | 472432835 | 729 | 729 | 729 | 729 | 5 |
| 500 | 20231024 | 120200 | 472429190 | 729 | 729 | 729 | 729 | 7001 |
| 501 | 20231024 | 120100 | 467325461 | 729 | 729 | 730 | 729 | 865 |
| 502 | 20231024 | 120000 | 466694868 | 729 | 728 | 729 | 728 | 3342 |
| 503 | 20231024 | 115900 | 464261887 | 725 | 725 | 725 | 725 | 46 |
| 504 | 20231024 | 115800 | 464228537 | 725 | 725 | 725 | 725 | 100 |
| 505 | 20231024 | 115700 | 464156037 | 725 | 725 | 725 | 725 | 100 |
| 506 | 20231024 | 115600 | 464083537 | 725 | 725 | 725 | 725 | 0 |
| 507 | 20231024 | 115500 | 464083537 | 725 | 725 | 725 | 725 | 1 |
| 508 | 20231024 | 115400 | 464082812 | 725 | 725 | 725 | 725 | 26 |
| 509 | 20231024 | 115300 | 464063962 | 725 | 725 | 727 | 725 | 76 |
| 510 | 20231024 | 115200 | 464008780 | 723 | 723 | 723 | 723 | 0 |
| 511 | 20231024 | 115100 | 464008780 | 723 | 726 | 727 | 723 | 1897 |
| 512 | 20231024 | 115000 | 462631681 | 725 | 725 | 725 | 725 | 281 |
| 513 | 20231024 | 114900 | 462427956 | 725 | 726 | 726 | 725 | 1514 |
| 514 | 20231024 | 114800 | 461328793 | 726 | 726 | 726 | 726 | 4686 |
| 515 | 20231024 | 114700 | 457926757 | 725 | 725 | 725 | 725 | 5 |
| 516 | 20231024 | 114600 | 457923132 | 725 | 725 | 725 | 725 | 0 |
| 517 | 20231024 | 114500 | 457923132 | 725 | 725 | 725 | 725 | 2000 |
| 518 | 20231024 | 114400 | 456473132 | 725 | 725 | 725 | 725 | 0 |
| 519 | 20231024 | 114300 | 456473132 | 725 | 725 | 725 | 725 | 338 |
| 520 | 20231024 | 114200 | 456228082 | 724 | 724 | 724 | 724 | 802 |
| 521 | 20231024 | 114100 | 455647434 | 724 | 724 | 724 | 721 | 3003 |
| 522 | 20231024 | 114000 | 453473265 | 724 | 724 | 724 | 724 | 1 |
| 523 | 20231024 | 113900 | 453472541 | 709 | 717 | 717 | 709 | 2566 |
| 524 | 20231024 | 113800 | 451647856 | 706 | 706 | 706 | 706 | 0 |
| 525 | 20231024 | 113700 | 451647856 | 706 | 717 | 717 | 706 | 5000 |
| 526 | 20231024 | 113600 | 448077133 | 722 | 722 | 722 | 722 | 10 |
| 527 | 20231024 | 113500 | 448069913 | 722 | 722 | 722 | 722 | 853 |
| 528 | 20231024 | 113400 | 447454047 | 722 | 725 | 725 | 722 | 1178 |
| 529 | 20231024 | 113300 | 446603438 | 722 | 722 | 722 | 722 | 0 |
| 530 | 20231024 | 113200 | 446603438 | 722 | 722 | 722 | 722 | 597 |
| 531 | 20231024 | 113100 | 446172404 | 722 | 722 | 722 | 722 | 10 |
| 532 | 20231024 | 113000 | 446165184 | 722 | 722 | 722 | 722 | 3 |
| 533 | 20231024 | 112900 | 446163018 | 722 | 722 | 722 | 719 | 519 |
| 534 | 20231024 | 112800 | 445789851 | 719 | 722 | 722 | 719 | 326 |
| 535 | 20231024 | 112700 | 445554749 | 722 | 722 | 722 | 722 | 0 |
| 536 | 20231024 | 112600 | 445554749 | 722 | 722 | 722 | 722 | 65 |
| 537 | 20231024 | 112500 | 445507819 | 722 | 723 | 723 | 722 | 110 |
| 538 | 20231024 | 112400 | 445428369 | 723 | 725 | 725 | 723 | 613 |
| 539 | 20231024 | 112300 | 444984184 | 723 | 720 | 723 | 720 | 4412 |
| 540 | 20231024 | 112200 | 441795412 | 722 | 720 | 722 | 716 | 171 |
| 541 | 20231024 | 112100 | 441672567 | 719 | 718 | 719 | 717 | 105 |
| 542 | 20231024 | 112000 | 441597193 | 722 | 717 | 722 | 717 | 110 |
| 543 | 20231024 | 111900 | 441518023 | 722 | 716 | 722 | 716 | 151 |
| 544 | 20231024 | 111800 | 441409901 | 716 | 722 | 722 | 716 | 47 |
| 545 | 20231024 | 111700 | 441376195 | 722 | 721 | 722 | 721 | 502 |
| 546 | 20231024 | 111600 | 441013865 | 719 | 719 | 719 | 719 | 30 |
| 547 | 20231024 | 111500 | 440992295 | 716 | 716 | 716 | 716 | 137 |
| 548 | 20231024 | 111400 | 440894203 | 715 | 719 | 719 | 715 | 2200 |
| 549 | 20231024 | 111300 | 439314003 | 719 | 718 | 719 | 718 | 5700 |
| 550 | 20231024 | 111200 | 435218491 | 718 | 717 | 718 | 717 | 8269 |
| 551 | 20231024 | 111100 | 429289498 | 717 | 710 | 717 | 702 | 29430 |
| 552 | 20231024 | 111000 | 408437151 | 714 | 714 | 714 | 714 | 1 |
| 553 | 20231024 | 110900 | 408436437 | 711 | 711 | 711 | 711 | 1000 |
| 554 | 20231024 | 110800 | 407725437 | 712 | 714 | 714 | 712 | 1041 |
| 555 | 20231024 | 110700 | 406984243 | 712 | 711 | 712 | 711 | 155 |
| 556 | 20231024 | 110600 | 406874003 | 711 | 711 | 711 | 711 | 120 |
| 557 | 20231024 | 110500 | 406788683 | 717 | 712 | 718 | 712 | 11921 |
| 558 | 20231024 | 110400 | 398248998 | 715 | 711 | 715 | 711 | 2336 |
| 559 | 20231024 | 110300 | 396587358 | 711 | 711 | 715 | 711 | 973 |
| 560 | 20231024 | 110200 | 395892355 | 715 | 711 | 715 | 711 | 191 |
| 561 | 20231024 | 110100 | 395756114 | 711 | 711 | 715 | 711 | 116 |
| 562 | 20231024 | 110000 | 395673634 | 715 | 711 | 715 | 709 | 6862 |
| 563 | 20231024 | 105900 | 390800031 | 711 | 711 | 711 | 711 | 0 |
| 564 | 20231024 | 105800 | 390800031 | 711 | 711 | 711 | 711 | 0 |
| 565 | 20231024 | 105700 | 390800031 | 711 | 713 | 713 | 711 | 500 |
| 566 | 20231024 | 105600 | 390444087 | 713 | 716 | 717 | 713 | 337 |
| 567 | 20231024 | 105500 | 390203375 | 717 | 717 | 717 | 717 | 0 |
| 568 | 20231024 | 105400 | 390203375 | 717 | 717 | 717 | 717 | 5 |
| 569 | 20231024 | 105300 | 390199790 | 717 | 715 | 717 | 715 | 5002 |
| 570 | 20231024 | 105200 | 386615811 | 711 | 710 | 711 | 710 | 904 |
| 571 | 20231024 | 105100 | 385973967 | 710 | 710 | 710 | 710 | 2 |
| 572 | 20231024 | 105000 | 385972547 | 713 | 713 | 713 | 713 | 1101 |
| 573 | 20231024 | 104900 | 385187534 | 713 | 714 | 714 | 713 | 3142 |
| 574 | 20231024 | 104800 | 382944150 | 713 | 713 | 713 | 713 | 1568 |
| 575 | 20231024 | 104700 | 381826166 | 706 | 706 | 706 | 706 | 0 |
| 576 | 20231024 | 104600 | 381826166 | 706 | 711 | 715 | 706 | 1958 |
| 577 | 20231024 | 104500 | 380433508 | 711 | 708 | 711 | 708 | 8094 |
| 578 | 20231024 | 104400 | 374695456 | 708 | 708 | 708 | 706 | 1088 |
| 579 | 20231024 | 104300 | 373926473 | 708 | 709 | 709 | 706 | 1566 |
| 580 | 20231024 | 104200 | 372816229 | 709 | 707 | 709 | 707 | 2457 |
| 581 | 20231024 | 104100 | 371078805 | 707 | 701 | 707 | 701 | 2664 |
| 582 | 20231024 | 104000 | 369197336 | 706 | 704 | 706 | 704 | 1730 |
| 583 | 20231024 | 103900 | 367979356 | 700 | 700 | 700 | 700 | 12 |
| 584 | 20231024 | 103800 | 367970956 | 705 | 705 | 705 | 705 | 1 |
| 585 | 20231024 | 103700 | 367970251 | 697 | 708 | 708 | 697 | 2529 |
| 586 | 20231024 | 103600 | 366189543 | 708 | 701 | 708 | 701 | 8815 |
| 587 | 20231024 | 103500 | 359992541 | 701 | 701 | 701 | 701 | 1610 |
| 588 | 20231024 | 103400 | 358863931 | 701 | 701 | 701 | 698 | 701 |
| 589 | 20231024 | 103300 | 358372533 | 701 | 696 | 701 | 694 | 7792 |
| 590 | 20231024 | 103200 | 352958567 | 701 | 696 | 701 | 695 | 2003 |
| 591 | 20231024 | 103100 | 351566069 | 696 | 706 | 706 | 696 | 8335 |
| 592 | 20231024 | 103000 | 345751444 | 702 | 700 | 703 | 696 | 11013 |
| 593 | 20231024 | 102900 | 338049186 | 700 | 705 | 705 | 700 | 13109 |
| 594 | 20231024 | 102800 | 328861571 | 705 | 705 | 707 | 705 | 25120 |
| 595 | 20231024 | 102700 | 311147399 | 705 | 708 | 708 | 705 | 12646 |
| 596 | 20231024 | 102600 | 302225242 | 708 | 710 | 711 | 706 | 5569 |
| 597 | 20231024 | 102500 | 298275040 | 711 | 713 | 713 | 711 | 10230 |
| 598 | 20231024 | 102400 | 290992445 | 713 | 714 | 714 | 713 | 9052 |
| 599 | 20231024 | 102300 | 284533317 | 719 | 715 | 719 | 715 | 209 |
| 600 | 20231024 | 102200 | 284383076 | 714 | 715 | 715 | 714 | 2000 |
| 601 | 20231024 | 102100 | 282954669 | 715 | 717 | 717 | 715 | 5128 |
| 602 | 20231024 | 102000 | 279284430 | 720 | 720 | 720 | 720 | 2930 |
| 603 | 20231024 | 101900 | 277174830 | 717 | 717 | 717 | 716 | 497 |
| 604 | 20231024 | 101800 | 276818703 | 717 | 722 | 723 | 717 | 2606 |
| 605 | 20231024 | 101700 | 274949548 | 718 | 718 | 718 | 718 | 513 |
| 606 | 20231024 | 101600 | 274581214 | 718 | 720 | 720 | 718 | 4893 |
| 607 | 20231024 | 101500 | 271066174 | 724 | 724 | 724 | 724 | 5 |
| 608 | 20231024 | 101400 | 271062554 | 724 | 724 | 724 | 724 | 500 |
| 609 | 20231024 | 101300 | 270700554 | 724 | 724 | 724 | 724 | 14 |
| 610 | 20231024 | 101200 | 270690418 | 724 | 724 | 724 | 724 | 0 |
| 611 | 20231024 | 101100 | 270690418 | 724 | 719 | 724 | 718 | 1465 |
| 612 | 20231024 | 101000 | 269635239 | 719 | 721 | 721 | 718 | 4416 |
| 613 | 20231024 | 100900 | 266459132 | 721 | 721 | 724 | 721 | 3545 |
| 614 | 20231024 | 100800 | 263900177 | 721 | 722 | 722 | 721 | 665 |
| 615 | 20231024 | 100700 | 263420060 | 724 | 724 | 724 | 724 | 11 |
| 616 | 20231024 | 100600 | 263412096 | 724 | 724 | 724 | 724 | 2 |
| 617 | 20231024 | 100500 | 263410648 | 724 | 724 | 724 | 724 | 30 |
| 618 | 20231024 | 100400 | 263388928 | 724 | 724 | 724 | 724 | 0 |
| 619 | 20231024 | 100300 | 263388928 | 724 | 724 | 724 | 724 | 500 |
| 620 | 20231024 | 100200 | 263026928 | 724 | 724 | 724 | 724 | 50 |
| 621 | 20231024 | 100100 | 262990728 | 724 | 724 | 724 | 724 | 300 |
| 622 | 20231024 | 100000 | 262773528 | 724 | 723 | 724 | 723 | 2 |
| 623 | 20231024 | 095900 | 262772081 | 724 | 718 | 724 | 717 | 2042 |
| 624 | 20231024 | 095800 | 261306436 | 718 | 718 | 718 | 717 | 569 |
| 625 | 20231024 | 095700 | 260897950 | 718 | 720 | 720 | 718 | 11992 |
| 626 | 20231024 | 095600 | 252281698 | 720 | 724 | 724 | 720 | 78515 |
| 627 | 20231024 | 095500 | 195534683 | 723 | 723 | 723 | 723 | 3603 |
| 628 | 20231024 | 095400 | 192929714 | 724 | 724 | 725 | 724 | 49 |
| 629 | 20231024 | 095300 | 192894223 | 724 | 725 | 725 | 724 | 387 |
| 630 | 20231024 | 095200 | 192613975 | 725 | 725 | 725 | 725 | 2 |
| 631 | 20231024 | 095100 | 192612525 | 725 | 724 | 725 | 723 | 220 |
| 632 | 20231024 | 095000 | 192453353 | 724 | 725 | 725 | 724 | 106 |
| 633 | 20231024 | 094900 | 192376508 | 725 | 723 | 725 | 723 | 5806 |
| 634 | 20231024 | 094800 | 188177806 | 724 | 723 | 724 | 723 | 5673 |
| 635 | 20231024 | 094700 | 184075962 | 723 | 725 | 725 | 723 | 32702 |
| 636 | 20231024 | 094600 | 160428670 | 724 | 726 | 726 | 723 | 29548 |
| 637 | 20231024 | 094500 | 139032133 | 727 | 727 | 727 | 725 | 2930 |
| 638 | 20231024 | 094400 | 136906880 | 726 | 730 | 730 | 726 | 1083 |
| 639 | 20231024 | 094300 | 136120280 | 733 | 727 | 733 | 727 | 4199 |
| 640 | 20231024 | 094200 | 133053275 | 726 | 726 | 726 | 726 | 305 |
| 641 | 20231024 | 094100 | 132831845 | 726 | 724 | 726 | 724 | 5813 |
| 642 | 20231024 | 094000 | 128617343 | 724 | 724 | 724 | 724 | 204 |
| 643 | 20231024 | 093900 | 128469647 | 725 | 726 | 726 | 725 | 5380 |
| 644 | 20231024 | 093800 | 124567940 | 728 | 729 | 729 | 728 | 202 |
| 645 | 20231024 | 093700 | 124420692 | 729 | 729 | 729 | 729 | 1 |
| 646 | 20231024 | 093600 | 124419963 | 725 | 726 | 726 | 725 | 1645 |
| 647 | 20231024 | 093500 | 123225888 | 729 | 729 | 729 | 729 | 1 |
| 648 | 20231024 | 093400 | 123225159 | 729 | 729 | 729 | 729 | 201 |
| 649 | 20231024 | 093300 | 123078630 | 729 | 727 | 730 | 726 | 1472 |
| 650 | 20231024 | 093200 | 122009345 | 727 | 727 | 727 | 727 | 4547 |
| 651 | 20231024 | 093100 | 118703676 | 727 | 725 | 727 | 725 | 944 |
| 652 | 20231024 | 093000 | 118019060 | 725 | 726 | 726 | 725 | 3877 |
| 653 | 20231024 | 092900 | 115204858 | 726 | 726 | 726 | 726 | 85 |
| 654 | 20231024 | 092800 | 115143148 | 726 | 724 | 726 | 723 | 1388 |
| 655 | 20231024 | 092700 | 114138426 | 723 | 723 | 723 | 722 | 3953 |
| 656 | 20231024 | 092600 | 111281664 | 724 | 724 | 724 | 723 | 137 |
| 657 | 20231024 | 092500 | 111182607 | 726 | 727 | 727 | 724 | 8005 |
| 658 | 20231024 | 092400 | 105374986 | 727 | 728 | 728 | 727 | 17 |
| 659 | 20231024 | 092300 | 105362617 | 728 | 729 | 730 | 728 | 1086 |
| 660 | 20231024 | 092200 | 104571036 | 730 | 727 | 730 | 727 | 322 |
| 661 | 20231024 | 092100 | 104336787 | 727 | 727 | 727 | 726 | 4627 |
| 662 | 20231024 | 092000 | 100976134 | 728 | 728 | 728 | 728 | 1098 |
| 663 | 20231024 | 091900 | 100176790 | 728 | 728 | 728 | 726 | 2270 |
| 664 | 20231024 | 091800 | 98527686 | 728 | 727 | 728 | 727 | 865 |
| 665 | 20231024 | 091700 | 97898314 | 727 | 731 | 731 | 726 | 7530 |
| 666 | 20231024 | 091600 | 92423415 | 731 | 736 | 736 | 729 | 8510 |
| 667 | 20231024 | 091500 | 86199033 | 737 | 736 | 737 | 735 | 3402 |
| 668 | 20231024 | 091400 | 83694740 | 736 | 736 | 736 | 735 | 871 |
| 669 | 20231024 | 091300 | 83053762 | 736 | 738 | 739 | 734 | 10552 |
| 670 | 20231024 | 091200 | 75298399 | 739 | 741 | 741 | 739 | 750 |
| 671 | 20231024 | 091100 | 74743388 | 741 | 743 | 743 | 741 | 782 |
| 672 | 20231024 | 091000 | 74163381 | 743 | 745 | 745 | 743 | 2563 |
| 673 | 20231024 | 090900 | 72256663 | 745 | 745 | 745 | 745 | 51 |
| 674 | 20231024 | 090800 | 72218668 | 745 | 741 | 745 | 741 | 4011 |
| 675 | 20231024 | 090700 | 69246477 | 741 | 745 | 745 | 741 | 188 |
| 676 | 20231024 | 090600 | 69106469 | 745 | 745 | 745 | 740 | 4748 |
| 677 | 20231024 | 090500 | 65590012 | 744 | 741 | 745 | 741 | 3052 |
| 678 | 20231024 | 090400 | 63319970 | 744 | 738 | 744 | 737 | 6471 |
| 679 | 20231024 | 090300 | 58521388 | 738 | 738 | 738 | 735 | 6461 |
| 680 | 20231024 | 090200 | 53759522 | 738 | 740 | 743 | 738 | 8992 |
| 681 | 20231024 | 090100 | 47096831 | 740 | 739 | 744 | 738 | 4470 |
| 682 | 20231024 | 090000 | 43782396 | 736 | 734 | 741 | 734 | 58851 |