31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 3 | 20231123 | 202900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 4 | 20231123 | 202800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 5 | 20231123 | 202700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 6 | 20231123 | 202600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 7 | 20231123 | 202500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 8 | 20231123 | 202400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 9 | 20231123 | 202300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 10 | 20231123 | 202200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 11 | 20231123 | 202100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 12 | 20231123 | 202000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 13 | 20231123 | 201900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 14 | 20231123 | 201800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 15 | 20231123 | 201700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 16 | 20231123 | 201600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 17 | 20231123 | 201500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 18 | 20231123 | 201400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 19 | 20231123 | 201300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 20 | 20231123 | 201200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 21 | 20231123 | 201100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 22 | 20231123 | 201000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 23 | 20231123 | 200900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 24 | 20231123 | 200800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 25 | 20231123 | 200700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 26 | 20231123 | 200600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 27 | 20231123 | 200500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 28 | 20231123 | 200400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 29 | 20231123 | 200300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 30 | 20231123 | 200200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 31 | 20231123 | 200100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 32 | 20231123 | 200000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 33 | 20231123 | 195900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 34 | 20231123 | 195800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 35 | 20231123 | 195700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 36 | 20231123 | 195600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 37 | 20231123 | 195500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 38 | 20231123 | 195400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 39 | 20231123 | 195300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 40 | 20231123 | 195200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 41 | 20231123 | 195100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 42 | 20231123 | 195000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 43 | 20231123 | 194900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 44 | 20231123 | 194800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 45 | 20231123 | 194700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 46 | 20231123 | 194600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 47 | 20231123 | 194500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 48 | 20231123 | 194400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 49 | 20231123 | 194300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 50 | 20231123 | 194200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 51 | 20231123 | 194100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 52 | 20231123 | 194000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 53 | 20231123 | 193900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 54 | 20231123 | 193800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 55 | 20231123 | 193700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 56 | 20231123 | 193600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 57 | 20231123 | 193500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 58 | 20231123 | 193400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 59 | 20231123 | 193300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 60 | 20231123 | 193200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 61 | 20231123 | 193100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 62 | 20231123 | 193000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 63 | 20231123 | 192900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 64 | 20231123 | 192800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 65 | 20231123 | 192700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 66 | 20231123 | 192600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 67 | 20231123 | 192500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 68 | 20231123 | 192400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 69 | 20231123 | 192300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 70 | 20231123 | 192200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 71 | 20231123 | 192100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 72 | 20231123 | 192000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 73 | 20231123 | 191900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 74 | 20231123 | 191800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 75 | 20231123 | 191700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 76 | 20231123 | 191600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 77 | 20231123 | 191500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 78 | 20231123 | 191400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 79 | 20231123 | 191300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 80 | 20231123 | 191200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 81 | 20231123 | 191100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 82 | 20231123 | 191000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 83 | 20231123 | 190900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 84 | 20231123 | 190800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 85 | 20231123 | 190700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 86 | 20231123 | 190600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 87 | 20231123 | 190500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 88 | 20231123 | 190400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 89 | 20231123 | 190300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 90 | 20231123 | 190200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 91 | 20231123 | 190100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 92 | 20231123 | 190000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 93 | 20231123 | 185900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 94 | 20231123 | 185800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 95 | 20231123 | 185700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 96 | 20231123 | 185600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 97 | 20231123 | 185500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 98 | 20231123 | 185400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 99 | 20231123 | 185300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 100 | 20231123 | 185200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 101 | 20231123 | 185100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 102 | 20231123 | 185000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 103 | 20231123 | 184900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 104 | 20231123 | 184800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 105 | 20231123 | 184700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 106 | 20231123 | 184600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 107 | 20231123 | 184500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 108 | 20231123 | 184400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 109 | 20231123 | 184300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 110 | 20231123 | 184200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 111 | 20231123 | 184100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 112 | 20231123 | 184000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 113 | 20231123 | 183900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 114 | 20231123 | 183800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 115 | 20231123 | 183700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 116 | 20231123 | 183600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 117 | 20231123 | 183500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 118 | 20231123 | 183400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 119 | 20231123 | 183300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 120 | 20231123 | 183200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 121 | 20231123 | 183100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 122 | 20231123 | 183000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 123 | 20231123 | 182900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 124 | 20231123 | 182800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 125 | 20231123 | 182700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 126 | 20231123 | 182600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 127 | 20231123 | 182500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 128 | 20231123 | 182400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 129 | 20231123 | 182300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 130 | 20231123 | 182200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 131 | 20231123 | 182100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 132 | 20231123 | 182000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 133 | 20231123 | 181900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 134 | 20231123 | 181800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 135 | 20231123 | 181700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 136 | 20231123 | 181600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 137 | 20231123 | 181500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 138 | 20231123 | 181400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 139 | 20231123 | 181300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 140 | 20231123 | 181200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 141 | 20231123 | 181100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 142 | 20231123 | 181000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 143 | 20231123 | 180900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 144 | 20231123 | 180800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 145 | 20231123 | 180700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 146 | 20231123 | 180600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 147 | 20231123 | 180500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 148 | 20231123 | 180400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 149 | 20231123 | 180300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 150 | 20231123 | 180200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 151 | 20231123 | 180100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 152 | 20231123 | 180000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 153 | 20231123 | 175900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 154 | 20231123 | 175800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 155 | 20231123 | 175700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 156 | 20231123 | 175600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 157 | 20231123 | 175500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 158 | 20231123 | 175400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 159 | 20231123 | 175300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 160 | 20231123 | 175200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 161 | 20231123 | 175100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 162 | 20231123 | 175000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 163 | 20231123 | 174900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 164 | 20231123 | 174800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 165 | 20231123 | 174700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 166 | 20231123 | 174600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 167 | 20231123 | 174500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 168 | 20231123 | 174400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 169 | 20231123 | 174300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 170 | 20231123 | 174200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 171 | 20231123 | 174100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 172 | 20231123 | 174000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 173 | 20231123 | 173900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 174 | 20231123 | 173800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 175 | 20231123 | 173700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 176 | 20231123 | 173600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 177 | 20231123 | 173500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 178 | 20231123 | 173400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 179 | 20231123 | 173300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 180 | 20231123 | 173200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 181 | 20231123 | 173100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 182 | 20231123 | 173000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 183 | 20231123 | 172900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 184 | 20231123 | 172800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 185 | 20231123 | 172700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 186 | 20231123 | 172600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 187 | 20231123 | 172500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 188 | 20231123 | 172400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 189 | 20231123 | 172300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 190 | 20231123 | 172200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 191 | 20231123 | 172100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 192 | 20231123 | 172000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 193 | 20231123 | 171900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 194 | 20231123 | 171800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 195 | 20231123 | 171700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 196 | 20231123 | 171600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 197 | 20231123 | 171500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 198 | 20231123 | 171400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 199 | 20231123 | 171300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 200 | 20231123 | 171200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 201 | 20231123 | 171100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 202 | 20231123 | 171000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 203 | 20231123 | 170900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 204 | 20231123 | 170800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 205 | 20231123 | 170700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20231123 | 170600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20231123 | 170500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 208 | 20231123 | 170400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 209 | 20231123 | 170300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 210 | 20231123 | 170200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 211 | 20231123 | 170100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 212 | 20231123 | 170000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 213 | 20231123 | 165900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 214 | 20231123 | 165800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 215 | 20231123 | 165700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 216 | 20231123 | 165600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 217 | 20231123 | 165500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 218 | 20231123 | 165400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 219 | 20231123 | 165300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 220 | 20231123 | 165200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 221 | 20231123 | 165100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 222 | 20231123 | 165000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 223 | 20231123 | 164900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 224 | 20231123 | 164800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 225 | 20231123 | 164700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 226 | 20231123 | 164600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 227 | 20231123 | 164500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 228 | 20231123 | 164400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 229 | 20231123 | 164300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 230 | 20231123 | 164200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 231 | 20231123 | 164100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 232 | 20231123 | 164000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 233 | 20231123 | 163900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 234 | 20231123 | 163800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 235 | 20231123 | 163700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 236 | 20231123 | 163600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 237 | 20231123 | 163500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 238 | 20231123 | 163400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 239 | 20231123 | 163300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 240 | 20231123 | 163200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 241 | 20231123 | 163100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 242 | 20231123 | 163000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 243 | 20231123 | 162900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 244 | 20231123 | 162800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 245 | 20231123 | 162700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 246 | 20231123 | 162600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 247 | 20231123 | 162500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 248 | 20231123 | 162400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 249 | 20231123 | 162300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 250 | 20231123 | 162200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 251 | 20231123 | 162100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 252 | 20231123 | 162000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 253 | 20231123 | 161900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 254 | 20231123 | 161800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 255 | 20231123 | 161700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 256 | 20231123 | 161600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 257 | 20231123 | 161500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 258 | 20231123 | 161400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 259 | 20231123 | 161300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 260 | 20231123 | 161200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 261 | 20231123 | 161100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 262 | 20231123 | 161000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 263 | 20231123 | 160900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 264 | 20231123 | 160800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 265 | 20231123 | 160700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 266 | 20231123 | 160600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 267 | 20231123 | 160500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 268 | 20231123 | 160400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 269 | 20231123 | 160300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 270 | 20231123 | 160200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 271 | 20231123 | 160100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 272 | 20231123 | 160000 | 774436369 | 577 | 577 | 577 | 577 | 7888 |
| 273 | 20231123 | 155900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 274 | 20231123 | 155800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 275 | 20231123 | 155700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 276 | 20231123 | 155600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 277 | 20231123 | 155500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 278 | 20231123 | 155400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 279 | 20231123 | 155300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 280 | 20231123 | 155200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 281 | 20231123 | 155100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 282 | 20231123 | 155000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 283 | 20231123 | 154900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 284 | 20231123 | 154800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 285 | 20231123 | 154700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 286 | 20231123 | 154600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 287 | 20231123 | 154500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 288 | 20231123 | 154400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 289 | 20231123 | 154300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 290 | 20231123 | 154200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 291 | 20231123 | 154100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 292 | 20231123 | 154000 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 293 | 20231123 | 153900 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 294 | 20231123 | 153800 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 295 | 20231123 | 153700 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 296 | 20231123 | 153600 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 297 | 20231123 | 153500 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 298 | 20231123 | 153400 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 299 | 20231123 | 153300 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 300 | 20231123 | 153200 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 301 | 20231123 | 153100 | 774436369 | 577 | 577 | 577 | 577 | 0 |
| 302 | 20231123 | 153000 | 774436369 | 577 | 577 | 577 | 577 | 15776 |
| 303 | 20231123 | 152900 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 304 | 20231123 | 152800 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 305 | 20231123 | 152700 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 306 | 20231123 | 152600 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 307 | 20231123 | 152500 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 308 | 20231123 | 152400 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 309 | 20231123 | 152300 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 310 | 20231123 | 152200 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 311 | 20231123 | 152100 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 312 | 20231123 | 152000 | 769884993 | 577 | 577 | 577 | 577 | 0 |
| 313 | 20231123 | 151900 | 769884993 | 577 | 580 | 580 | 577 | 7082 |
| 314 | 20231123 | 151800 | 765796762 | 579 | 580 | 580 | 578 | 1609 |
| 315 | 20231123 | 151700 | 764866394 | 580 | 579 | 580 | 578 | 1584 |
| 316 | 20231123 | 151600 | 763949601 | 579 | 580 | 580 | 579 | 4544 |
| 317 | 20231123 | 151500 | 761315779 | 581 | 580 | 581 | 580 | 372 |
| 318 | 20231123 | 151400 | 761099995 | 581 | 583 | 583 | 581 | 10126 |
| 319 | 20231123 | 151300 | 755207029 | 583 | 583 | 584 | 582 | 530 |
| 320 | 20231123 | 151200 | 754898374 | 583 | 583 | 583 | 583 | 1000 |
| 321 | 20231123 | 151100 | 754315374 | 583 | 583 | 583 | 583 | 4000 |
| 322 | 20231123 | 151000 | 751983374 | 583 | 582 | 583 | 582 | 36211 |
| 323 | 20231123 | 150900 | 730907571 | 582 | 582 | 582 | 582 | 935 |
| 324 | 20231123 | 150800 | 730363401 | 582 | 581 | 582 | 581 | 3000 |
| 325 | 20231123 | 150700 | 728617860 | 581 | 581 | 581 | 581 | 142 |
| 326 | 20231123 | 150600 | 728535358 | 581 | 581 | 581 | 581 | 2030 |
| 327 | 20231123 | 150500 | 727355928 | 581 | 580 | 581 | 580 | 1895 |
| 328 | 20231123 | 150400 | 726256768 | 579 | 578 | 579 | 578 | 2234 |
| 329 | 20231123 | 150300 | 724963868 | 577 | 578 | 578 | 577 | 22 |
| 330 | 20231123 | 150200 | 724951157 | 579 | 577 | 579 | 576 | 856 |
| 331 | 20231123 | 150100 | 724457565 | 577 | 576 | 577 | 576 | 542 |
| 332 | 20231123 | 150000 | 724144923 | 577 | 578 | 578 | 577 | 1095 |
| 333 | 20231123 | 145900 | 723513085 | 579 | 578 | 579 | 578 | 320 |
| 334 | 20231123 | 145800 | 723328011 | 578 | 578 | 578 | 578 | 277 |
| 335 | 20231123 | 145700 | 723167905 | 578 | 578 | 578 | 578 | 9 |
| 336 | 20231123 | 145600 | 723162703 | 577 | 578 | 578 | 577 | 1001 |
| 337 | 20231123 | 145500 | 722585125 | 579 | 578 | 579 | 578 | 1568 |
| 338 | 20231123 | 145400 | 721678819 | 577 | 578 | 578 | 577 | 304 |
| 339 | 20231123 | 145300 | 721503211 | 577 | 577 | 577 | 577 | 1380 |
| 340 | 20231123 | 145200 | 720706951 | 577 | 575 | 577 | 574 | 2255 |
| 341 | 20231123 | 145100 | 719410620 | 574 | 575 | 576 | 574 | 1521 |
| 342 | 20231123 | 145000 | 718537264 | 574 | 577 | 577 | 574 | 2001 |
| 343 | 20231123 | 144900 | 717386737 | 575 | 575 | 575 | 575 | 200 |
| 344 | 20231123 | 144800 | 717271737 | 577 | 577 | 577 | 576 | 232 |
| 345 | 20231123 | 144700 | 717137884 | 575 | 577 | 577 | 575 | 2010 |
| 346 | 20231123 | 144600 | 715982114 | 576 | 577 | 577 | 575 | 1236 |
| 347 | 20231123 | 144500 | 715271168 | 577 | 577 | 577 | 577 | 17 |
| 348 | 20231123 | 144400 | 715261359 | 575 | 577 | 577 | 575 | 2050 |
| 349 | 20231123 | 144300 | 714082409 | 577 | 577 | 577 | 577 | 5004 |
| 350 | 20231123 | 144200 | 711195101 | 577 | 577 | 577 | 577 | 25 |
| 351 | 20231123 | 144100 | 711180676 | 577 | 578 | 578 | 577 | 17 |
| 352 | 20231123 | 144000 | 711170861 | 578 | 578 | 578 | 578 | 17 |
| 353 | 20231123 | 143900 | 711161035 | 578 | 578 | 579 | 578 | 5237 |
| 354 | 20231123 | 143800 | 708133538 | 578 | 576 | 578 | 575 | 10640 |
| 355 | 20231123 | 143700 | 701998292 | 576 | 574 | 576 | 574 | 618 |
| 356 | 20231123 | 143600 | 701643536 | 574 | 573 | 574 | 572 | 1715 |
| 357 | 20231123 | 143500 | 700661456 | 572 | 574 | 574 | 572 | 11447 |
| 358 | 20231123 | 143400 | 694099165 | 574 | 574 | 574 | 574 | 2230 |
| 359 | 20231123 | 143300 | 692819145 | 574 | 577 | 577 | 570 | 106062 |
| 360 | 20231123 | 143200 | 632017639 | 577 | 579 | 579 | 577 | 211 |
| 361 | 20231123 | 143100 | 631895890 | 577 | 578 | 578 | 577 | 5304 |
| 362 | 20231123 | 143000 | 628833080 | 578 | 578 | 578 | 578 | 2122 |
| 363 | 20231123 | 142900 | 627606564 | 580 | 579 | 580 | 579 | 101 |
| 364 | 20231123 | 142800 | 627547985 | 580 | 580 | 580 | 580 | 100 |
| 365 | 20231123 | 142700 | 627489985 | 578 | 578 | 580 | 578 | 103 |
| 366 | 20231123 | 142600 | 627430447 | 578 | 579 | 579 | 578 | 8035 |
| 367 | 20231123 | 142500 | 622785525 | 579 | 578 | 579 | 578 | 1619 |
| 368 | 20231123 | 142400 | 621849724 | 578 | 579 | 579 | 578 | 10146 |
| 369 | 20231123 | 142300 | 615980352 | 579 | 579 | 579 | 579 | 160 |
| 370 | 20231123 | 142200 | 615887712 | 579 | 579 | 579 | 579 | 220 |
| 371 | 20231123 | 142100 | 615760332 | 580 | 579 | 580 | 579 | 946 |
| 372 | 20231123 | 142000 | 615212597 | 579 | 580 | 580 | 579 | 320 |
| 373 | 20231123 | 141900 | 615027207 | 580 | 580 | 580 | 579 | 981 |
| 374 | 20231123 | 141800 | 614458388 | 580 | 580 | 580 | 580 | 331 |
| 375 | 20231123 | 141700 | 614266408 | 581 | 581 | 581 | 581 | 100 |
| 376 | 20231123 | 141600 | 614208308 | 581 | 578 | 581 | 578 | 6582 |
| 377 | 20231123 | 141500 | 610403831 | 579 | 579 | 579 | 579 | 1579 |
| 378 | 20231123 | 141400 | 609489590 | 579 | 579 | 579 | 579 | 0 |
| 379 | 20231123 | 141300 | 609489590 | 579 | 580 | 580 | 579 | 705 |
| 380 | 20231123 | 141200 | 609081389 | 580 | 580 | 580 | 580 | 1759 |
| 381 | 20231123 | 141100 | 608061169 | 580 | 580 | 580 | 580 | 9195 |
| 382 | 20231123 | 141000 | 602728069 | 580 | 580 | 580 | 580 | 17198 |
| 383 | 20231123 | 140900 | 592753229 | 580 | 580 | 580 | 580 | 1000 |
| 384 | 20231123 | 140800 | 592173229 | 578 | 578 | 578 | 578 | 0 |
| 385 | 20231123 | 140700 | 592173229 | 578 | 580 | 580 | 578 | 2576 |
| 386 | 20231123 | 140600 | 590679801 | 580 | 578 | 580 | 578 | 6658 |
| 387 | 20231123 | 140500 | 586831457 | 578 | 578 | 580 | 578 | 10287 |
| 388 | 20231123 | 140400 | 580882566 | 580 | 579 | 580 | 579 | 1951 |
| 389 | 20231123 | 140300 | 579751937 | 580 | 580 | 580 | 579 | 1010 |
| 390 | 20231123 | 140200 | 579167137 | 580 | 580 | 580 | 580 | 50 |
| 391 | 20231123 | 140100 | 579138137 | 580 | 579 | 580 | 579 | 242 |
| 392 | 20231123 | 140000 | 578998009 | 579 | 579 | 579 | 578 | 3333 |
| 393 | 20231123 | 135900 | 577068204 | 579 | 579 | 579 | 579 | 818 |
| 394 | 20231123 | 135800 | 576594582 | 578 | 579 | 579 | 578 | 2484 |
| 395 | 20231123 | 135700 | 575156357 | 579 | 579 | 581 | 579 | 8149 |
| 396 | 20231123 | 135600 | 570436580 | 579 | 581 | 581 | 579 | 2614 |
| 397 | 20231123 | 135500 | 568921955 | 581 | 583 | 583 | 581 | 8089 |
| 398 | 20231123 | 135400 | 564214190 | 583 | 582 | 583 | 582 | 7602 |
| 399 | 20231123 | 135300 | 559789825 | 582 | 582 | 582 | 582 | 771 |
| 400 | 20231123 | 135200 | 559341103 | 582 | 582 | 582 | 582 | 1136 |
| 401 | 20231123 | 135100 | 558679951 | 582 | 582 | 582 | 582 | 4 |
| 402 | 20231123 | 135000 | 558677623 | 582 | 582 | 582 | 582 | 101 |
| 403 | 20231123 | 134900 | 558618841 | 582 | 582 | 582 | 582 | 1000 |
| 404 | 20231123 | 134800 | 558036841 | 583 | 583 | 583 | 581 | 80 |
| 405 | 20231123 | 134700 | 557990243 | 583 | 582 | 583 | 582 | 1834 |
| 406 | 20231123 | 134600 | 556922849 | 582 | 581 | 582 | 581 | 1215 |
| 407 | 20231123 | 134500 | 556216914 | 580 | 580 | 581 | 580 | 11548 |
| 408 | 20231123 | 134400 | 549518899 | 580 | 582 | 582 | 580 | 6378 |
| 409 | 20231123 | 134300 | 545817726 | 582 | 584 | 584 | 582 | 3268 |
| 410 | 20231123 | 134200 | 543912932 | 583 | 584 | 584 | 583 | 15 |
| 411 | 20231123 | 134100 | 543904182 | 584 | 584 | 584 | 584 | 34 |
| 412 | 20231123 | 134000 | 543884326 | 584 | 584 | 584 | 584 | 888 |
| 413 | 20231123 | 133900 | 543365734 | 584 | 585 | 585 | 584 | 4650 |
| 414 | 20231123 | 133800 | 540649134 | 585 | 585 | 585 | 585 | 6 |
| 415 | 20231123 | 133700 | 540645624 | 585 | 585 | 585 | 585 | 3 |
| 416 | 20231123 | 133600 | 540643869 | 585 | 585 | 585 | 585 | 184 |
| 417 | 20231123 | 133500 | 540536229 | 585 | 585 | 585 | 585 | 9 |
| 418 | 20231123 | 133400 | 540530964 | 584 | 584 | 584 | 584 | 0 |
| 419 | 20231123 | 133300 | 540530964 | 584 | 584 | 584 | 584 | 100 |
| 420 | 20231123 | 133200 | 540472564 | 585 | 584 | 585 | 584 | 6 |
| 421 | 20231123 | 133100 | 540469055 | 584 | 583 | 584 | 583 | 311 |
| 422 | 20231123 | 133000 | 540287523 | 584 | 582 | 584 | 582 | 1100 |
| 423 | 20231123 | 132900 | 539646123 | 582 | 583 | 583 | 582 | 291 |
| 424 | 20231123 | 132800 | 539476481 | 583 | 584 | 584 | 583 | 1510 |
| 425 | 20231123 | 132700 | 538595187 | 584 | 584 | 584 | 584 | 11 |
| 426 | 20231123 | 132600 | 538588763 | 583 | 583 | 583 | 583 | 459 |
| 427 | 20231123 | 132500 | 538321166 | 581 | 583 | 583 | 581 | 6792 |
| 428 | 20231123 | 132400 | 534370793 | 584 | 584 | 584 | 584 | 100 |
| 429 | 20231123 | 132300 | 534312393 | 584 | 584 | 584 | 584 | 100 |
| 430 | 20231123 | 132200 | 534253993 | 584 | 584 | 584 | 584 | 1751 |
| 431 | 20231123 | 132100 | 533231409 | 584 | 584 | 584 | 583 | 471 |
| 432 | 20231123 | 132000 | 532956705 | 582 | 582 | 582 | 582 | 621 |
| 433 | 20231123 | 131900 | 532595283 | 582 | 582 | 582 | 582 | 2765 |
| 434 | 20231123 | 131800 | 530986053 | 581 | 582 | 582 | 581 | 5078 |
| 435 | 20231123 | 131700 | 528031150 | 583 | 583 | 583 | 583 | 1024 |
| 436 | 20231123 | 131600 | 527434158 | 583 | 582 | 583 | 582 | 1515 |
| 437 | 20231123 | 131500 | 526552212 | 582 | 583 | 583 | 582 | 2120 |
| 438 | 20231123 | 131400 | 525316262 | 583 | 583 | 583 | 583 | 0 |
| 439 | 20231123 | 131300 | 525316262 | 583 | 583 | 583 | 583 | 169 |
| 440 | 20231123 | 131200 | 525217735 | 583 | 583 | 583 | 583 | 1756 |
| 441 | 20231123 | 131100 | 524193987 | 583 | 583 | 583 | 583 | 29 |
| 442 | 20231123 | 131000 | 524177080 | 585 | 585 | 585 | 585 | 10 |
| 443 | 20231123 | 130900 | 524171230 | 584 | 585 | 585 | 584 | 414 |
| 444 | 20231123 | 130800 | 523929070 | 585 | 585 | 585 | 585 | 1 |
| 445 | 20231123 | 130700 | 523928485 | 584 | 584 | 584 | 584 | 1063 |
| 446 | 20231123 | 130600 | 523307693 | 584 | 584 | 584 | 584 | 67 |
| 447 | 20231123 | 130500 | 523268565 | 584 | 584 | 584 | 584 | 2 |
| 448 | 20231123 | 130400 | 523267397 | 585 | 585 | 585 | 585 | 950 |
| 449 | 20231123 | 130300 | 522711647 | 584 | 584 | 584 | 583 | 391 |
| 450 | 20231123 | 130200 | 522483324 | 584 | 584 | 584 | 584 | 2 |
| 451 | 20231123 | 130100 | 522482156 | 584 | 584 | 584 | 584 | 10 |
| 452 | 20231123 | 130000 | 522476316 | 584 | 583 | 584 | 583 | 25 |
| 453 | 20231123 | 125900 | 522461740 | 583 | 584 | 584 | 583 | 26 |
| 454 | 20231123 | 125800 | 522446572 | 584 | 585 | 585 | 584 | 321 |
| 455 | 20231123 | 125700 | 522259102 | 584 | 583 | 584 | 583 | 623 |
| 456 | 20231123 | 125600 | 521895293 | 583 | 583 | 584 | 583 | 7 |
| 457 | 20231123 | 125500 | 521891207 | 583 | 583 | 583 | 583 | 169 |
| 458 | 20231123 | 125400 | 521792680 | 583 | 583 | 583 | 583 | 2324 |
| 459 | 20231123 | 125300 | 520437788 | 584 | 583 | 584 | 583 | 200 |
| 460 | 20231123 | 125200 | 520321187 | 583 | 583 | 583 | 583 | 25 |
| 461 | 20231123 | 125100 | 520306612 | 583 | 583 | 583 | 583 | 363 |
| 462 | 20231123 | 125000 | 520094983 | 583 | 583 | 583 | 583 | 2 |
| 463 | 20231123 | 124900 | 520093817 | 583 | 583 | 584 | 583 | 271 |
| 464 | 20231123 | 124800 | 519935817 | 583 | 583 | 583 | 583 | 3 |
| 465 | 20231123 | 124700 | 519934068 | 583 | 583 | 583 | 583 | 3 |
| 466 | 20231123 | 124600 | 519932319 | 583 | 583 | 583 | 583 | 17 |
| 467 | 20231123 | 124500 | 519922408 | 583 | 583 | 583 | 583 | 23 |
| 468 | 20231123 | 124400 | 519908999 | 582 | 582 | 582 | 582 | 33 |
| 469 | 20231123 | 124300 | 519889793 | 584 | 584 | 584 | 584 | 500 |
| 470 | 20231123 | 124200 | 519597793 | 584 | 584 | 584 | 584 | 7 |
| 471 | 20231123 | 124100 | 519593705 | 584 | 584 | 584 | 584 | 100 |
| 472 | 20231123 | 124000 | 519535305 | 585 | 582 | 585 | 582 | 2039 |
| 473 | 20231123 | 123900 | 518348601 | 585 | 585 | 585 | 585 | 10 |
| 474 | 20231123 | 123800 | 518342751 | 585 | 585 | 585 | 585 | 1 |
| 475 | 20231123 | 123700 | 518342166 | 583 | 585 | 585 | 583 | 501 |
| 476 | 20231123 | 123600 | 518050081 | 585 | 585 | 585 | 585 | 3426 |
| 477 | 20231123 | 123500 | 516045871 | 585 | 585 | 585 | 585 | 523 |
| 478 | 20231123 | 123400 | 515739916 | 585 | 583 | 585 | 582 | 16350 |
| 479 | 20231123 | 123300 | 506224196 | 583 | 583 | 584 | 582 | 1070 |
| 480 | 20231123 | 123200 | 505600492 | 583 | 584 | 584 | 583 | 2769 |
| 481 | 20231123 | 123100 | 503983897 | 585 | 584 | 585 | 584 | 420 |
| 482 | 20231123 | 123000 | 503738614 | 584 | 584 | 584 | 584 | 0 |
| 483 | 20231123 | 122900 | 503738614 | 584 | 584 | 584 | 584 | 55 |
| 484 | 20231123 | 122800 | 503706494 | 585 | 582 | 585 | 582 | 5250 |
| 485 | 20231123 | 122700 | 500643163 | 581 | 581 | 581 | 581 | 272 |
| 486 | 20231123 | 122600 | 500485131 | 581 | 583 | 583 | 581 | 1033 |
| 487 | 20231123 | 122500 | 499884382 | 583 | 583 | 583 | 583 | 229 |
| 488 | 20231123 | 122400 | 499750875 | 584 | 584 | 584 | 584 | 6070 |
| 489 | 20231123 | 122300 | 496205995 | 584 | 584 | 584 | 584 | 41 |
| 490 | 20231123 | 122200 | 496182051 | 584 | 583 | 584 | 582 | 2395 |
| 491 | 20231123 | 122100 | 494784082 | 583 | 583 | 584 | 583 | 4096 |
| 492 | 20231123 | 122000 | 492396014 | 582 | 582 | 582 | 582 | 108 |
| 493 | 20231123 | 121900 | 492333158 | 582 | 582 | 583 | 581 | 371 |
| 494 | 20231123 | 121800 | 492117370 | 582 | 582 | 582 | 582 | 404 |
| 495 | 20231123 | 121700 | 491882242 | 582 | 582 | 583 | 582 | 2403 |
| 496 | 20231123 | 121600 | 490481535 | 583 | 582 | 583 | 582 | 13 |
| 497 | 20231123 | 121500 | 490473960 | 582 | 582 | 582 | 582 | 12 |
| 498 | 20231123 | 121400 | 490466976 | 583 | 581 | 583 | 581 | 4 |
| 499 | 20231123 | 121300 | 490464648 | 582 | 582 | 582 | 582 | 44 |
| 500 | 20231123 | 121200 | 490439040 | 582 | 582 | 582 | 582 | 188 |
| 501 | 20231123 | 121100 | 490329624 | 584 | 584 | 584 | 584 | 69 |
| 502 | 20231123 | 121000 | 490289328 | 584 | 584 | 584 | 584 | 2569 |
| 503 | 20231123 | 120900 | 488789032 | 584 | 582 | 584 | 581 | 6715 |
| 504 | 20231123 | 120800 | 484877130 | 583 | 583 | 583 | 583 | 2464 |
| 505 | 20231123 | 120700 | 483440618 | 580 | 580 | 580 | 580 | 100 |
| 506 | 20231123 | 120600 | 483382618 | 580 | 580 | 580 | 580 | 1034 |
| 507 | 20231123 | 120500 | 482782898 | 580 | 580 | 580 | 580 | 2208 |
| 508 | 20231123 | 120400 | 481502258 | 580 | 580 | 580 | 580 | 400 |
| 509 | 20231123 | 120300 | 481270258 | 580 | 580 | 580 | 580 | 0 |
| 510 | 20231123 | 120200 | 481270258 | 580 | 580 | 580 | 580 | 10142 |
| 511 | 20231123 | 120100 | 475387898 | 580 | 580 | 580 | 580 | 32 |
| 512 | 20231123 | 120000 | 475369338 | 581 | 581 | 581 | 581 | 0 |
| 513 | 20231123 | 115900 | 475369338 | 581 | 580 | 581 | 580 | 4166 |
| 514 | 20231123 | 115800 | 472949756 | 580 | 580 | 580 | 580 | 834 |
| 515 | 20231123 | 115700 | 472466036 | 581 | 581 | 581 | 581 | 20 |
| 516 | 20231123 | 115600 | 472454416 | 581 | 581 | 581 | 581 | 21 |
| 517 | 20231123 | 115500 | 472442215 | 580 | 580 | 580 | 579 | 2154 |
| 518 | 20231123 | 115400 | 471193333 | 580 | 581 | 581 | 580 | 4247 |
| 519 | 20231123 | 115300 | 468726109 | 582 | 582 | 582 | 582 | 2357 |
| 520 | 20231123 | 115200 | 467354335 | 582 | 582 | 582 | 582 | 1484 |
| 521 | 20231123 | 115100 | 466490647 | 584 | 584 | 584 | 584 | 200 |
| 522 | 20231123 | 115000 | 466373847 | 584 | 584 | 584 | 584 | 0 |
| 523 | 20231123 | 114900 | 466373847 | 584 | 584 | 584 | 584 | 0 |
| 524 | 20231123 | 114800 | 466373847 | 584 | 584 | 584 | 584 | 0 |
| 525 | 20231123 | 114700 | 466373847 | 584 | 582 | 584 | 581 | 1890 |
| 526 | 20231123 | 114600 | 465273117 | 582 | 584 | 584 | 582 | 1702 |
| 527 | 20231123 | 114500 | 464279903 | 584 | 583 | 584 | 583 | 11 |
| 528 | 20231123 | 114400 | 464273488 | 584 | 584 | 584 | 583 | 785 |
| 529 | 20231123 | 114300 | 463815810 | 584 | 584 | 584 | 584 | 1206 |
| 530 | 20231123 | 114200 | 463111506 | 583 | 583 | 583 | 583 | 7 |
| 531 | 20231123 | 114100 | 463107425 | 582 | 582 | 582 | 582 | 0 |
| 532 | 20231123 | 114000 | 463107425 | 582 | 582 | 582 | 582 | 0 |
| 533 | 20231123 | 113900 | 463107425 | 582 | 584 | 584 | 582 | 385 |
| 534 | 20231123 | 113800 | 462882609 | 582 | 582 | 582 | 582 | 3230 |
| 535 | 20231123 | 113700 | 461002749 | 582 | 582 | 582 | 582 | 300 |
| 536 | 20231123 | 113600 | 460828149 | 582 | 582 | 583 | 582 | 1529 |
| 537 | 20231123 | 113500 | 459938269 | 582 | 582 | 582 | 582 | 0 |
| 538 | 20231123 | 113400 | 459938269 | 582 | 583 | 583 | 582 | 3405 |
| 539 | 20231123 | 113300 | 457955215 | 583 | 583 | 583 | 583 | 124 |
| 540 | 20231123 | 113200 | 457882923 | 583 | 583 | 583 | 583 | 343 |
| 541 | 20231123 | 113100 | 457682954 | 583 | 583 | 583 | 582 | 1772 |
| 542 | 20231123 | 113000 | 456651594 | 583 | 583 | 583 | 583 | 470 |
| 543 | 20231123 | 112900 | 456377584 | 583 | 583 | 583 | 582 | 1367 |
| 544 | 20231123 | 112800 | 455580739 | 582 | 582 | 582 | 582 | 30 |
| 545 | 20231123 | 112700 | 455563279 | 582 | 581 | 582 | 581 | 2671 |
| 546 | 20231123 | 112600 | 454008904 | 582 | 582 | 582 | 581 | 2056 |
| 547 | 20231123 | 112500 | 452813204 | 583 | 581 | 583 | 581 | 8232 |
| 548 | 20231123 | 112400 | 448018222 | 581 | 581 | 581 | 581 | 862 |
| 549 | 20231123 | 112300 | 447517400 | 580 | 582 | 582 | 580 | 9897 |
| 550 | 20231123 | 112200 | 441768755 | 582 | 582 | 582 | 582 | 0 |
| 551 | 20231123 | 112100 | 441768755 | 582 | 582 | 582 | 582 | 317 |
| 552 | 20231123 | 112000 | 441584261 | 583 | 583 | 583 | 583 | 0 |
| 553 | 20231123 | 111900 | 441584261 | 583 | 583 | 583 | 583 | 0 |
| 554 | 20231123 | 111800 | 441584261 | 583 | 583 | 583 | 583 | 191 |
| 555 | 20231123 | 111700 | 441472908 | 583 | 583 | 583 | 583 | 1253 |
| 556 | 20231123 | 111600 | 440742409 | 583 | 583 | 583 | 583 | 1716 |
| 557 | 20231123 | 111500 | 439741981 | 583 | 583 | 583 | 583 | 200 |
| 558 | 20231123 | 111400 | 439625381 | 583 | 582 | 583 | 582 | 2959 |
| 559 | 20231123 | 111300 | 437900740 | 581 | 580 | 581 | 580 | 1560 |
| 560 | 20231123 | 111200 | 436995380 | 580 | 581 | 582 | 580 | 668 |
| 561 | 20231123 | 111100 | 436607268 | 581 | 580 | 581 | 580 | 13473 |
| 562 | 20231123 | 111000 | 428792232 | 579 | 579 | 579 | 579 | 5861 |
| 563 | 20231123 | 110900 | 425398713 | 580 | 580 | 580 | 579 | 503 |
| 564 | 20231123 | 110800 | 425107261 | 580 | 580 | 580 | 579 | 833 |
| 565 | 20231123 | 110700 | 424624338 | 579 | 579 | 579 | 579 | 3282 |
| 566 | 20231123 | 110600 | 422724060 | 579 | 578 | 579 | 578 | 86 |
| 567 | 20231123 | 110500 | 422674349 | 578 | 577 | 578 | 577 | 1289 |
| 568 | 20231123 | 110400 | 421929308 | 577 | 577 | 577 | 577 | 513 |
| 569 | 20231123 | 110300 | 421633307 | 577 | 577 | 577 | 577 | 2484 |
| 570 | 20231123 | 110200 | 420200039 | 577 | 577 | 577 | 577 | 2 |
| 571 | 20231123 | 110100 | 420198885 | 576 | 576 | 577 | 575 | 3835 |
| 572 | 20231123 | 110000 | 417992147 | 577 | 577 | 577 | 575 | 4128 |
| 573 | 20231123 | 105900 | 415612522 | 577 | 579 | 579 | 577 | 12356 |
| 574 | 20231123 | 105800 | 408481729 | 579 | 577 | 579 | 577 | 32058 |
| 575 | 20231123 | 105700 | 389952158 | 577 | 576 | 577 | 576 | 2000 |
| 576 | 20231123 | 105600 | 388800058 | 576 | 576 | 576 | 576 | 810 |
| 577 | 20231123 | 105500 | 388333498 | 576 | 577 | 577 | 576 | 4500 |
| 578 | 20231123 | 105400 | 385740998 | 577 | 577 | 577 | 577 | 2535 |
| 579 | 20231123 | 105300 | 384278303 | 577 | 577 | 577 | 577 | 578 |
| 580 | 20231123 | 105200 | 383944797 | 578 | 577 | 578 | 577 | 1249 |
| 581 | 20231123 | 105100 | 383223556 | 579 | 577 | 579 | 577 | 231 |
| 582 | 20231123 | 105000 | 383090249 | 576 | 579 | 579 | 576 | 2491 |
| 583 | 20231123 | 104900 | 381655088 | 580 | 580 | 580 | 580 | 1008 |
| 584 | 20231123 | 104800 | 381070448 | 580 | 579 | 580 | 579 | 713 |
| 585 | 20231123 | 104700 | 380656953 | 576 | 577 | 577 | 576 | 10000 |
| 586 | 20231123 | 104600 | 374896762 | 576 | 578 | 578 | 576 | 10828 |
| 587 | 20231123 | 104500 | 368643413 | 578 | 578 | 578 | 578 | 68 |
| 588 | 20231123 | 104400 | 368604109 | 578 | 578 | 578 | 578 | 3588 |
| 589 | 20231123 | 104300 | 366530245 | 578 | 580 | 580 | 578 | 804 |
| 590 | 20231123 | 104200 | 366065427 | 580 | 579 | 580 | 579 | 1136 |
| 591 | 20231123 | 104100 | 365407548 | 579 | 579 | 579 | 579 | 2938 |
| 592 | 20231123 | 104000 | 363706446 | 580 | 580 | 580 | 580 | 1 |
| 593 | 20231123 | 103900 | 363705866 | 579 | 579 | 579 | 578 | 2169 |
| 594 | 20231123 | 103800 | 362450035 | 579 | 578 | 579 | 578 | 3046 |
| 595 | 20231123 | 103700 | 360687447 | 578 | 577 | 578 | 577 | 4496 |
| 596 | 20231123 | 103600 | 358089481 | 577 | 575 | 577 | 575 | 5075 |
| 597 | 20231123 | 103500 | 355165529 | 575 | 573 | 575 | 573 | 5170 |
| 598 | 20231123 | 103400 | 352202049 | 573 | 573 | 573 | 573 | 1775 |
| 599 | 20231123 | 103300 | 351184974 | 573 | 575 | 575 | 573 | 25765 |
| 600 | 20231123 | 103200 | 336416756 | 575 | 577 | 577 | 574 | 31180 |
| 601 | 20231123 | 103100 | 318476354 | 577 | 579 | 579 | 576 | 31526 |
| 602 | 20231123 | 103000 | 300270438 | 578 | 578 | 579 | 577 | 10350 |
| 603 | 20231123 | 102900 | 294296560 | 578 | 578 | 578 | 577 | 6061 |
| 604 | 20231123 | 102800 | 290797552 | 578 | 577 | 578 | 577 | 9539 |
| 605 | 20231123 | 102700 | 285293548 | 577 | 578 | 578 | 577 | 4775 |
| 606 | 20231123 | 102600 | 282538326 | 578 | 578 | 578 | 577 | 14658 |
| 607 | 20231123 | 102500 | 274079488 | 578 | 579 | 579 | 577 | 20736 |
| 608 | 20231123 | 102400 | 262083282 | 580 | 580 | 582 | 579 | 6358 |
| 609 | 20231123 | 102300 | 258396776 | 580 | 581 | 582 | 580 | 36095 |
| 610 | 20231123 | 102200 | 237448036 | 581 | 582 | 583 | 581 | 3639 |
| 611 | 20231123 | 102100 | 235330354 | 583 | 583 | 583 | 582 | 107 |
| 612 | 20231123 | 102000 | 235268003 | 584 | 584 | 584 | 584 | 10 |
| 613 | 20231123 | 101900 | 235262163 | 582 | 583 | 584 | 582 | 6039 |
| 614 | 20231123 | 101800 | 231747137 | 582 | 583 | 583 | 582 | 8655 |
| 615 | 20231123 | 101700 | 226709857 | 583 | 582 | 583 | 582 | 3211 |
| 616 | 20231123 | 101600 | 224839055 | 583 | 583 | 583 | 583 | 316 |
| 617 | 20231123 | 101500 | 224654827 | 583 | 583 | 584 | 583 | 1650 |
| 618 | 20231123 | 101400 | 223692857 | 583 | 584 | 584 | 583 | 2431 |
| 619 | 20231123 | 101300 | 222275402 | 584 | 584 | 584 | 584 | 28 |
| 620 | 20231123 | 101200 | 222259050 | 584 | 584 | 585 | 584 | 385 |
| 621 | 20231123 | 101100 | 222034110 | 584 | 584 | 585 | 584 | 516 |
| 622 | 20231123 | 101000 | 221732533 | 584 | 584 | 585 | 584 | 3248 |
| 623 | 20231123 | 100900 | 219833751 | 585 | 583 | 585 | 583 | 433 |
| 624 | 20231123 | 100800 | 219581012 | 584 | 583 | 584 | 583 | 127 |
| 625 | 20231123 | 100700 | 219506970 | 583 | 585 | 585 | 583 | 703 |
| 626 | 20231123 | 100600 | 219097109 | 585 | 584 | 585 | 584 | 1067 |
| 627 | 20231123 | 100500 | 218472926 | 585 | 585 | 585 | 585 | 1101 |
| 628 | 20231123 | 100400 | 217828841 | 585 | 585 | 585 | 584 | 1162 |
| 629 | 20231123 | 100300 | 217149996 | 585 | 584 | 585 | 583 | 5189 |
| 630 | 20231123 | 100200 | 214120710 | 584 | 584 | 584 | 583 | 5078 |
| 631 | 20231123 | 100100 | 211156799 | 584 | 584 | 585 | 584 | 800 |
| 632 | 20231123 | 100000 | 210689589 | 584 | 586 | 586 | 584 | 9425 |
| 633 | 20231123 | 095900 | 205176476 | 586 | 584 | 586 | 584 | 1223 |
| 634 | 20231123 | 095800 | 204460720 | 585 | 584 | 585 | 584 | 2717 |
| 635 | 20231123 | 095700 | 202872984 | 584 | 585 | 585 | 584 | 3749 |
| 636 | 20231123 | 095600 | 200680052 | 587 | 585 | 587 | 585 | 380 |
| 637 | 20231123 | 095500 | 200457736 | 585 | 587 | 587 | 585 | 2941 |
| 638 | 20231123 | 095400 | 198736841 | 587 | 585 | 587 | 585 | 406 |
| 639 | 20231123 | 095300 | 198499125 | 584 | 583 | 584 | 583 | 1579 |
| 640 | 20231123 | 095200 | 197577426 | 582 | 584 | 584 | 582 | 2748 |
| 641 | 20231123 | 095100 | 195977740 | 584 | 582 | 584 | 582 | 7344 |
| 642 | 20231123 | 095000 | 191698635 | 581 | 581 | 581 | 581 | 7280 |
| 643 | 20231123 | 094900 | 187468955 | 581 | 581 | 582 | 580 | 6792 |
| 644 | 20231123 | 094800 | 183522736 | 581 | 584 | 584 | 581 | 38723 |
| 645 | 20231123 | 094700 | 160966875 | 585 | 585 | 585 | 584 | 5240 |
| 646 | 20231123 | 094600 | 157902269 | 585 | 589 | 589 | 585 | 29825 |
| 647 | 20231123 | 094500 | 140380501 | 589 | 589 | 590 | 589 | 3372 |
| 648 | 20231123 | 094400 | 138393108 | 590 | 590 | 590 | 589 | 5355 |
| 649 | 20231123 | 094300 | 135237109 | 590 | 591 | 591 | 590 | 7085 |
| 650 | 20231123 | 094200 | 131052377 | 590 | 591 | 591 | 590 | 3408 |
| 651 | 20231123 | 094100 | 129040294 | 590 | 592 | 592 | 590 | 1450 |
| 652 | 20231123 | 094000 | 128184343 | 592 | 591 | 593 | 590 | 11773 |
| 653 | 20231123 | 093900 | 121227607 | 592 | 593 | 593 | 592 | 2043 |
| 654 | 20231123 | 093800 | 120018141 | 593 | 591 | 593 | 591 | 2400 |
| 655 | 20231123 | 093700 | 118598162 | 592 | 592 | 593 | 592 | 5855 |
| 656 | 20231123 | 093600 | 115131502 | 592 | 591 | 593 | 591 | 4002 |
| 657 | 20231123 | 093500 | 112762318 | 591 | 593 | 593 | 591 | 42 |
| 658 | 20231123 | 093400 | 112737492 | 593 | 593 | 593 | 592 | 208 |
| 659 | 20231123 | 093300 | 112614354 | 594 | 591 | 594 | 591 | 428 |
| 660 | 20231123 | 093200 | 112361168 | 590 | 591 | 592 | 590 | 890 |
| 661 | 20231123 | 093100 | 111835136 | 591 | 591 | 591 | 590 | 672 |
| 662 | 20231123 | 093000 | 111438545 | 591 | 590 | 591 | 590 | 2486 |
| 663 | 20231123 | 092900 | 109971776 | 590 | 592 | 592 | 590 | 2600 |
| 664 | 20231123 | 092800 | 108434568 | 592 | 593 | 594 | 592 | 3226 |
| 665 | 20231123 | 092700 | 106523452 | 594 | 594 | 594 | 594 | 1100 |
| 666 | 20231123 | 092600 | 105870052 | 594 | 595 | 595 | 593 | 1058 |
| 667 | 20231123 | 092500 | 105241850 | 593 | 593 | 593 | 593 | 30 |
| 668 | 20231123 | 092400 | 105224060 | 593 | 595 | 595 | 593 | 6399 |
| 669 | 20231123 | 092300 | 101425862 | 595 | 596 | 596 | 594 | 1479 |
| 670 | 20231123 | 092200 | 100545908 | 596 | 596 | 596 | 595 | 3930 |
| 671 | 20231123 | 092100 | 98205637 | 595 | 593 | 595 | 592 | 24468 |
| 672 | 20231123 | 092000 | 83676273 | 593 | 593 | 593 | 593 | 897 |
| 673 | 20231123 | 091900 | 83144352 | 593 | 593 | 593 | 593 | 6293 |
| 674 | 20231123 | 091800 | 79412603 | 591 | 591 | 593 | 591 | 2424 |
| 675 | 20231123 | 091700 | 77978143 | 591 | 590 | 591 | 590 | 600 |
| 676 | 20231123 | 091600 | 77623805 | 590 | 591 | 591 | 590 | 2097 |
| 677 | 20231123 | 091500 | 76384626 | 591 | 589 | 591 | 589 | 2755 |
| 678 | 20231123 | 091400 | 74760092 | 590 | 589 | 590 | 589 | 9184 |
| 679 | 20231123 | 091300 | 69349680 | 590 | 589 | 590 | 588 | 2686 |
| 680 | 20231123 | 091200 | 67768325 | 590 | 590 | 590 | 588 | 6235 |
| 681 | 20231123 | 091100 | 64095896 | 590 | 591 | 591 | 589 | 1594 |
| 682 | 20231123 | 091000 | 63155523 | 591 | 590 | 591 | 589 | 3763 |
| 683 | 20231123 | 090900 | 60934502 | 590 | 589 | 590 | 588 | 1833 |
| 684 | 20231123 | 090800 | 59854844 | 591 | 587 | 592 | 587 | 9149 |
| 685 | 20231123 | 090700 | 54452584 | 588 | 589 | 589 | 586 | 3777 |
| 686 | 20231123 | 090600 | 52236959 | 589 | 586 | 589 | 586 | 3333 |
| 687 | 20231123 | 090500 | 50281587 | 586 | 582 | 586 | 582 | 3815 |
| 688 | 20231123 | 090400 | 48055723 | 583 | 581 | 583 | 580 | 8710 |
| 689 | 20231123 | 090300 | 42990837 | 582 | 582 | 583 | 580 | 9983 |
| 690 | 20231123 | 090200 | 37188272 | 582 | 587 | 587 | 581 | 17983 |
| 691 | 20231123 | 090100 | 26700686 | 586 | 593 | 593 | 586 | 20609 |
| 692 | 20231123 | 090000 | 14567570 | 593 | 590 | 594 | 590 | 24684 |