32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 3 | 20231130 | 204300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20231130 | 204200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20231130 | 204100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20231130 | 204000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20231130 | 203900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20231130 | 203800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20231130 | 203700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20231130 | 203600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20231130 | 203500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20231130 | 203400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20231130 | 203300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20231130 | 203200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20231130 | 203100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20231130 | 203000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20231130 | 202900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20231130 | 202800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20231130 | 202700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20231130 | 202600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20231130 | 202500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20231130 | 202400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20231130 | 202300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20231130 | 202200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20231130 | 202100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20231130 | 202000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20231130 | 201900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20231130 | 201800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20231130 | 201700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20231130 | 201600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20231130 | 201500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20231130 | 201400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 33 | 20231130 | 201300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20231130 | 201200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20231130 | 201100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20231130 | 201000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20231130 | 200900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20231130 | 200800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20231130 | 200700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20231130 | 200600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20231130 | 200500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20231130 | 200400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20231130 | 200300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20231130 | 200200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20231130 | 200100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20231130 | 200000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20231130 | 195900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20231130 | 195800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20231130 | 195700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20231130 | 195600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20231130 | 195500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20231130 | 195400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20231130 | 195300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20231130 | 195200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20231130 | 195100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20231130 | 195000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20231130 | 194900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20231130 | 194800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20231130 | 194700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20231130 | 194600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20231130 | 194500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20231130 | 194400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 63 | 20231130 | 194300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20231130 | 194200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20231130 | 194100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20231130 | 194000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20231130 | 193900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20231130 | 193800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20231130 | 193700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20231130 | 193600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20231130 | 193500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20231130 | 193400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20231130 | 193300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20231130 | 193200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20231130 | 193100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20231130 | 193000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20231130 | 192900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20231130 | 192800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20231130 | 192700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20231130 | 192600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20231130 | 192500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20231130 | 192400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20231130 | 192300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20231130 | 192200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20231130 | 192100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20231130 | 192000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20231130 | 191900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20231130 | 191800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20231130 | 191700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20231130 | 191600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20231130 | 191500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20231130 | 191400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 93 | 20231130 | 191300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20231130 | 191200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20231130 | 191100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20231130 | 191000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20231130 | 190900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20231130 | 190800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20231130 | 190700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20231130 | 190600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20231130 | 190500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20231130 | 190400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20231130 | 190300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20231130 | 190200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20231130 | 190100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20231130 | 190000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20231130 | 185900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20231130 | 185800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20231130 | 185700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20231130 | 185600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20231130 | 185500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20231130 | 185400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20231130 | 185300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20231130 | 185200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20231130 | 185100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20231130 | 185000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20231130 | 184900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20231130 | 184800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20231130 | 184700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20231130 | 184600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20231130 | 184500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20231130 | 184400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 123 | 20231130 | 184300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20231130 | 184200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20231130 | 184100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20231130 | 184000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20231130 | 183900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20231130 | 183800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20231130 | 183700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20231130 | 183600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20231130 | 183500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20231130 | 183400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20231130 | 183300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20231130 | 183200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20231130 | 183100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20231130 | 183000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20231130 | 182900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20231130 | 182800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20231130 | 182700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20231130 | 182600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20231130 | 182500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20231130 | 182400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20231130 | 182300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20231130 | 182200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20231130 | 182100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20231130 | 182000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20231130 | 181900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20231130 | 181800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20231130 | 181700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20231130 | 181600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20231130 | 181500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20231130 | 181400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 153 | 20231130 | 181300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20231130 | 181200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20231130 | 181100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20231130 | 181000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20231130 | 180900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20231130 | 180800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20231130 | 180700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20231130 | 180600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20231130 | 180500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20231130 | 180400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20231130 | 180300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20231130 | 180200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20231130 | 180100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20231130 | 180000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20231130 | 175900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20231130 | 175800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20231130 | 175700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20231130 | 175600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20231130 | 175500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20231130 | 175400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20231130 | 175300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20231130 | 175200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20231130 | 175100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20231130 | 175000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20231130 | 174900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20231130 | 174800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20231130 | 174700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20231130 | 174600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20231130 | 174500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20231130 | 174400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 183 | 20231130 | 174300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20231130 | 174200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20231130 | 174100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20231130 | 174000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20231130 | 173900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20231130 | 173800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20231130 | 173700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20231130 | 173600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20231130 | 173500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20231130 | 173400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20231130 | 173300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20231130 | 173200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20231130 | 173100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20231130 | 173000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20231130 | 172900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20231130 | 172800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20231130 | 172700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20231130 | 172600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20231130 | 172500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20231130 | 172400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20231130 | 172300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20231130 | 172200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20231130 | 172100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20231130 | 172000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20231130 | 171900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20231130 | 171800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20231130 | 171700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20231130 | 171600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20231130 | 171500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20231130 | 171400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 213 | 20231130 | 171300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20231130 | 171200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20231130 | 171100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20231130 | 171000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20231130 | 170900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20231130 | 170800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20231130 | 170700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20231130 | 170600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20231130 | 170500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20231130 | 170400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20231130 | 170300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20231130 | 170200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20231130 | 170100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20231130 | 170000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20231130 | 165900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20231130 | 165800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20231130 | 165700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20231130 | 165600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20231130 | 165500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20231130 | 165400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20231130 | 165300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20231130 | 165200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20231130 | 165100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20231130 | 165000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20231130 | 164900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20231130 | 164800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20231130 | 164700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20231130 | 164600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20231130 | 164500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20231130 | 164400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 243 | 20231130 | 164300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20231130 | 164200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20231130 | 164100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20231130 | 164000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20231130 | 163900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20231130 | 163800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20231130 | 163700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20231130 | 163600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20231130 | 163500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20231130 | 163400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20231130 | 163300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20231130 | 163200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20231130 | 163100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20231130 | 163000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20231130 | 162900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20231130 | 162800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20231130 | 162700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20231130 | 162600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20231130 | 162500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20231130 | 162400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20231130 | 162300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20231130 | 162200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20231130 | 162100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20231130 | 162000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20231130 | 161900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20231130 | 161800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 269 | 20231130 | 161700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 270 | 20231130 | 161600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 271 | 20231130 | 161500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 272 | 20231130 | 161400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 273 | 20231130 | 161300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20231130 | 161200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 275 | 20231130 | 161100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 276 | 20231130 | 161000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 277 | 20231130 | 160900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 278 | 20231130 | 160800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 279 | 20231130 | 160700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 280 | 20231130 | 160600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 281 | 20231130 | 160500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 282 | 20231130 | 160400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 283 | 20231130 | 160300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 284 | 20231130 | 160200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 285 | 20231130 | 160100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 286 | 20231130 | 160000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 287 | 20231130 | 155900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 288 | 20231130 | 155800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 289 | 20231130 | 155700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 290 | 20231130 | 155600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 291 | 20231130 | 155500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 292 | 20231130 | 155400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 293 | 20231130 | 155300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 294 | 20231130 | 155200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 295 | 20231130 | 155100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 296 | 20231130 | 155000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 297 | 20231130 | 154900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 298 | 20231130 | 154800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 299 | 20231130 | 154700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 300 | 20231130 | 154600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 301 | 20231130 | 154500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 302 | 20231130 | 154400 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 303 | 20231130 | 154300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 304 | 20231130 | 154200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 305 | 20231130 | 154100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 306 | 20231130 | 154000 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 307 | 20231130 | 153900 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 308 | 20231130 | 153800 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 309 | 20231130 | 153700 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 310 | 20231130 | 153600 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 311 | 20231130 | 153500 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 312 | 20231130 | 153400 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 313 | 20231130 | 153300 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 314 | 20231130 | 153200 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 315 | 20231130 | 153100 | 1307787938 | 480 | 480 | 480 | 480 | 0 |
| 316 | 20231130 | 153000 | 1307787938 | 480 | 480 | 480 | 480 | 42516 |
| 317 | 20231130 | 152900 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 318 | 20231130 | 152800 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 319 | 20231130 | 152700 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 320 | 20231130 | 152600 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 321 | 20231130 | 152500 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 322 | 20231130 | 152400 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 323 | 20231130 | 152300 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 324 | 20231130 | 152200 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 325 | 20231130 | 152100 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 326 | 20231130 | 152000 | 1287380258 | 480 | 480 | 480 | 480 | 0 |
| 327 | 20231130 | 151900 | 1287380258 | 480 | 482 | 482 | 480 | 4459 |
| 328 | 20231130 | 151800 | 1285239928 | 482 | 482 | 483 | 480 | 3435 |
| 329 | 20231130 | 151700 | 1283582615 | 480 | 482 | 482 | 480 | 1908 |
| 330 | 20231130 | 151600 | 1282666766 | 482 | 481 | 483 | 481 | 3632 |
| 331 | 20231130 | 151500 | 1280919572 | 481 | 483 | 483 | 481 | 3505 |
| 332 | 20231130 | 151400 | 1279233665 | 481 | 481 | 481 | 481 | 109 |
| 333 | 20231130 | 151300 | 1279181236 | 481 | 482 | 482 | 481 | 5392 |
| 334 | 20231130 | 151200 | 1276584810 | 482 | 481 | 482 | 480 | 1890 |
| 335 | 20231130 | 151100 | 1275674648 | 481 | 481 | 481 | 478 | 18538 |
| 336 | 20231130 | 151000 | 1266801791 | 480 | 480 | 480 | 480 | 11306 |
| 337 | 20231130 | 150900 | 1261374911 | 480 | 482 | 484 | 480 | 17450 |
| 338 | 20231130 | 150800 | 1252976174 | 483 | 481 | 483 | 481 | 5234 |
| 339 | 20231130 | 150700 | 1250455844 | 482 | 481 | 482 | 481 | 643 |
| 340 | 20231130 | 150600 | 1250146161 | 481 | 482 | 482 | 481 | 2105 |
| 341 | 20231130 | 150500 | 1249131633 | 481 | 480 | 482 | 480 | 9044 |
| 342 | 20231130 | 150400 | 1244784268 | 480 | 479 | 480 | 479 | 2445 |
| 343 | 20231130 | 150300 | 1243612113 | 479 | 480 | 481 | 479 | 5267 |
| 344 | 20231130 | 150200 | 1241079334 | 480 | 480 | 481 | 479 | 2839 |
| 345 | 20231130 | 150100 | 1239716112 | 479 | 478 | 479 | 478 | 13175 |
| 346 | 20231130 | 150000 | 1233406504 | 477 | 477 | 478 | 477 | 77 |
| 347 | 20231130 | 145900 | 1233369774 | 478 | 477 | 478 | 476 | 4357 |
| 348 | 20231130 | 145800 | 1231289415 | 477 | 477 | 478 | 477 | 4903 |
| 349 | 20231130 | 145700 | 1228950643 | 477 | 477 | 477 | 477 | 5478 |
| 350 | 20231130 | 145600 | 1226337637 | 477 | 477 | 477 | 476 | 2017 |
| 351 | 20231130 | 145500 | 1225375554 | 477 | 477 | 477 | 476 | 1757 |
| 352 | 20231130 | 145400 | 1224539200 | 477 | 478 | 478 | 477 | 20 |
| 353 | 20231130 | 145300 | 1224529650 | 478 | 477 | 478 | 476 | 7509 |
| 354 | 20231130 | 145200 | 1220950829 | 478 | 478 | 478 | 478 | 389 |
| 355 | 20231130 | 145100 | 1220764887 | 478 | 478 | 478 | 478 | 1221 |
| 356 | 20231130 | 145000 | 1220181249 | 478 | 478 | 478 | 477 | 243 |
| 357 | 20231130 | 144900 | 1220065315 | 477 | 477 | 477 | 477 | 200 |
| 358 | 20231130 | 144800 | 1219969915 | 478 | 478 | 478 | 478 | 2110 |
| 359 | 20231130 | 144700 | 1218961335 | 477 | 477 | 477 | 477 | 2035 |
| 360 | 20231130 | 144600 | 1217990640 | 476 | 477 | 477 | 476 | 3991 |
| 361 | 20231130 | 144500 | 1216090914 | 477 | 478 | 478 | 477 | 1625 |
| 362 | 20231130 | 144400 | 1215315664 | 476 | 477 | 477 | 476 | 7944 |
| 363 | 20231130 | 144300 | 1211527876 | 477 | 476 | 477 | 476 | 945 |
| 364 | 20231130 | 144200 | 1211077572 | 476 | 476 | 476 | 476 | 3381 |
| 365 | 20231130 | 144100 | 1209468216 | 476 | 476 | 476 | 475 | 3713 |
| 366 | 20231130 | 144000 | 1207702057 | 476 | 477 | 477 | 476 | 2968 |
| 367 | 20231130 | 143900 | 1206286478 | 477 | 476 | 477 | 476 | 2487 |
| 368 | 20231130 | 143800 | 1205101334 | 476 | 476 | 476 | 476 | 1042 |
| 369 | 20231130 | 143700 | 1204605342 | 476 | 477 | 478 | 476 | 3335 |
| 370 | 20231130 | 143600 | 1203016071 | 476 | 475 | 476 | 475 | 6668 |
| 371 | 20231130 | 143500 | 1199843910 | 476 | 475 | 476 | 475 | 138 |
| 372 | 20231130 | 143400 | 1199778329 | 475 | 476 | 476 | 475 | 3348 |
| 373 | 20231130 | 143300 | 1198186026 | 476 | 476 | 476 | 475 | 1088 |
| 374 | 20231130 | 143200 | 1197669091 | 476 | 477 | 477 | 475 | 10660 |
| 375 | 20231130 | 143100 | 1192602670 | 477 | 477 | 477 | 477 | 4591 |
| 376 | 20231130 | 143000 | 1190412763 | 477 | 478 | 478 | 477 | 1236 |
| 377 | 20231130 | 142900 | 1189822045 | 476 | 477 | 477 | 476 | 4601 |
| 378 | 20231130 | 142800 | 1187631443 | 477 | 478 | 478 | 477 | 2296 |
| 379 | 20231130 | 142700 | 1186536001 | 478 | 479 | 479 | 478 | 3177 |
| 380 | 20231130 | 142600 | 1185017180 | 479 | 479 | 479 | 478 | 1227 |
| 381 | 20231130 | 142500 | 1184430447 | 479 | 479 | 479 | 479 | 1230 |
| 382 | 20231130 | 142400 | 1183841277 | 480 | 479 | 480 | 479 | 3723 |
| 383 | 20231130 | 142300 | 1182057237 | 480 | 479 | 480 | 479 | 2807 |
| 384 | 20231130 | 142200 | 1180712680 | 479 | 479 | 479 | 478 | 5477 |
| 385 | 20231130 | 142100 | 1178094097 | 479 | 478 | 479 | 478 | 2942 |
| 386 | 20231130 | 142000 | 1176687336 | 478 | 478 | 478 | 478 | 926 |
| 387 | 20231130 | 141900 | 1176244708 | 478 | 478 | 478 | 478 | 1307 |
| 388 | 20231130 | 141800 | 1175619962 | 478 | 477 | 478 | 477 | 8850 |
| 389 | 20231130 | 141700 | 1171397159 | 477 | 476 | 477 | 476 | 1695 |
| 390 | 20231130 | 141600 | 1170590336 | 476 | 476 | 476 | 476 | 5097 |
| 391 | 20231130 | 141500 | 1168164164 | 476 | 476 | 476 | 476 | 104 |
| 392 | 20231130 | 141400 | 1168114660 | 476 | 476 | 476 | 476 | 2841 |
| 393 | 20231130 | 141300 | 1166762344 | 476 | 475 | 476 | 475 | 1039 |
| 394 | 20231130 | 141200 | 1166268785 | 476 | 476 | 476 | 476 | 2530 |
| 395 | 20231130 | 141100 | 1165064505 | 475 | 475 | 475 | 475 | 4045 |
| 396 | 20231130 | 141000 | 1163143130 | 475 | 475 | 475 | 475 | 5591 |
| 397 | 20231130 | 140900 | 1160487405 | 474 | 475 | 475 | 474 | 912 |
| 398 | 20231130 | 140800 | 1160055066 | 475 | 475 | 475 | 474 | 3400 |
| 399 | 20231130 | 140700 | 1158442188 | 475 | 475 | 475 | 475 | 4272 |
| 400 | 20231130 | 140600 | 1156412988 | 474 | 476 | 476 | 474 | 3698 |
| 401 | 20231130 | 140500 | 1154658782 | 476 | 475 | 476 | 475 | 1593 |
| 402 | 20231130 | 140400 | 1153901104 | 475 | 475 | 475 | 475 | 1785 |
| 403 | 20231130 | 140300 | 1153053229 | 476 | 476 | 476 | 476 | 70 |
| 404 | 20231130 | 140200 | 1153019909 | 474 | 477 | 477 | 474 | 26911 |
| 405 | 20231130 | 140100 | 1140227724 | 477 | 476 | 477 | 476 | 1311 |
| 406 | 20231130 | 140000 | 1139603473 | 476 | 477 | 478 | 476 | 9982 |
| 407 | 20231130 | 135900 | 1134842128 | 478 | 478 | 478 | 478 | 2151 |
| 408 | 20231130 | 135800 | 1133813950 | 478 | 478 | 478 | 478 | 1185 |
| 409 | 20231130 | 135700 | 1133247520 | 477 | 477 | 479 | 477 | 7461 |
| 410 | 20231130 | 135600 | 1129688621 | 478 | 478 | 478 | 477 | 1505 |
| 411 | 20231130 | 135500 | 1128969271 | 478 | 477 | 478 | 477 | 2965 |
| 412 | 20231130 | 135400 | 1127552040 | 477 | 477 | 478 | 477 | 754 |
| 413 | 20231130 | 135300 | 1127192354 | 477 | 477 | 478 | 477 | 310 |
| 414 | 20231130 | 135200 | 1127044474 | 477 | 477 | 478 | 477 | 4078 |
| 415 | 20231130 | 135100 | 1125098267 | 478 | 478 | 478 | 477 | 1289 |
| 416 | 20231130 | 135000 | 1124483044 | 478 | 478 | 478 | 478 | 6241 |
| 417 | 20231130 | 134900 | 1121499846 | 479 | 478 | 479 | 478 | 195 |
| 418 | 20231130 | 134800 | 1121406623 | 479 | 478 | 479 | 478 | 554 |
| 419 | 20231130 | 134700 | 1121141555 | 478 | 478 | 479 | 478 | 3296 |
| 420 | 20231130 | 134600 | 1119566066 | 478 | 478 | 478 | 478 | 4134 |
| 421 | 20231130 | 134500 | 1117590014 | 478 | 477 | 478 | 477 | 2367 |
| 422 | 20231130 | 134400 | 1116460703 | 477 | 478 | 478 | 477 | 932 |
| 423 | 20231130 | 134300 | 1116016049 | 478 | 478 | 479 | 477 | 984 |
| 424 | 20231130 | 134200 | 1115545775 | 479 | 477 | 479 | 477 | 1999 |
| 425 | 20231130 | 134100 | 1114590735 | 477 | 476 | 477 | 476 | 8025 |
| 426 | 20231130 | 134000 | 1110767810 | 476 | 478 | 478 | 476 | 5169 |
| 427 | 20231130 | 133900 | 1108302426 | 477 | 477 | 477 | 477 | 17359 |
| 428 | 20231130 | 133800 | 1100022183 | 478 | 479 | 479 | 477 | 937 |
| 429 | 20231130 | 133700 | 1099574973 | 479 | 479 | 479 | 478 | 1341 |
| 430 | 20231130 | 133600 | 1098933963 | 479 | 479 | 479 | 479 | 100 |
| 431 | 20231130 | 133500 | 1098886063 | 478 | 479 | 479 | 478 | 5848 |
| 432 | 20231130 | 133400 | 1096089871 | 479 | 479 | 480 | 478 | 13218 |
| 433 | 20231130 | 133300 | 1089765445 | 478 | 478 | 478 | 478 | 0 |
| 434 | 20231130 | 133200 | 1089765445 | 478 | 478 | 479 | 478 | 3445 |
| 435 | 20231130 | 133100 | 1088118521 | 478 | 479 | 479 | 478 | 7521 |
| 436 | 20231130 | 133000 | 1084521472 | 478 | 480 | 480 | 478 | 13040 |
| 437 | 20231130 | 132900 | 1078285594 | 480 | 479 | 480 | 478 | 19976 |
| 438 | 20231130 | 132800 | 1068719433 | 478 | 479 | 479 | 478 | 5199 |
| 439 | 20231130 | 132700 | 1066233882 | 479 | 479 | 480 | 478 | 4181 |
| 440 | 20231130 | 132600 | 1064232181 | 480 | 479 | 480 | 479 | 2074 |
| 441 | 20231130 | 132500 | 1063238734 | 477 | 477 | 477 | 477 | 0 |
| 442 | 20231130 | 132400 | 1063238734 | 477 | 477 | 479 | 477 | 13913 |
| 443 | 20231130 | 132300 | 1056592531 | 477 | 480 | 480 | 477 | 6542 |
| 444 | 20231130 | 132200 | 1053462220 | 479 | 479 | 479 | 479 | 200 |
| 445 | 20231130 | 132100 | 1053366420 | 479 | 480 | 480 | 479 | 5001 |
| 446 | 20231130 | 132000 | 1050970940 | 479 | 480 | 480 | 479 | 12699 |
| 447 | 20231130 | 131900 | 1044885904 | 480 | 481 | 481 | 480 | 6559 |
| 448 | 20231130 | 131800 | 1041737572 | 481 | 482 | 482 | 480 | 1842 |
| 449 | 20231130 | 131700 | 1040851849 | 482 | 482 | 482 | 482 | 40 |
| 450 | 20231130 | 131600 | 1040832569 | 482 | 481 | 482 | 481 | 3150 |
| 451 | 20231130 | 131500 | 1039317120 | 481 | 481 | 481 | 481 | 2808 |
| 452 | 20231130 | 131400 | 1037966472 | 481 | 481 | 481 | 480 | 2280 |
| 453 | 20231130 | 131300 | 1036869890 | 481 | 479 | 481 | 479 | 9678 |
| 454 | 20231130 | 131200 | 1032229539 | 479 | 479 | 479 | 478 | 575 |
| 455 | 20231130 | 131100 | 1031954649 | 479 | 479 | 479 | 478 | 546 |
| 456 | 20231130 | 131000 | 1031693135 | 478 | 479 | 479 | 478 | 8422 |
| 457 | 20231130 | 130900 | 1027664906 | 479 | 480 | 480 | 479 | 910 |
| 458 | 20231130 | 130800 | 1027228976 | 478 | 478 | 479 | 478 | 1445 |
| 459 | 20231130 | 130700 | 1026537611 | 478 | 478 | 479 | 477 | 10201 |
| 460 | 20231130 | 130600 | 1021659492 | 477 | 477 | 478 | 477 | 13250 |
| 461 | 20231130 | 130500 | 1015339232 | 478 | 479 | 479 | 477 | 2463 |
| 462 | 20231130 | 130400 | 1014162691 | 479 | 477 | 479 | 477 | 1801 |
| 463 | 20231130 | 130300 | 1013300112 | 479 | 479 | 480 | 478 | 15122 |
| 464 | 20231130 | 130200 | 1006070667 | 479 | 478 | 479 | 478 | 2111 |
| 465 | 20231130 | 130100 | 1005060537 | 478 | 478 | 478 | 477 | 905 |
| 466 | 20231130 | 130000 | 1004628053 | 479 | 478 | 479 | 478 | 1868 |
| 467 | 20231130 | 125900 | 1003734949 | 479 | 479 | 479 | 478 | 5876 |
| 468 | 20231130 | 125800 | 1000920366 | 479 | 479 | 479 | 479 | 44 |
| 469 | 20231130 | 125700 | 1000899290 | 479 | 479 | 479 | 479 | 110 |
| 470 | 20231130 | 125600 | 1000846600 | 479 | 478 | 479 | 478 | 1502 |
| 471 | 20231130 | 125500 | 1000128642 | 478 | 479 | 479 | 478 | 1249 |
| 472 | 20231130 | 125400 | 999530372 | 480 | 480 | 480 | 480 | 3659 |
| 473 | 20231130 | 125300 | 997774052 | 480 | 480 | 480 | 480 | 2835 |
| 474 | 20231130 | 125200 | 996413252 | 480 | 480 | 480 | 480 | 33 |
| 475 | 20231130 | 125100 | 996397412 | 480 | 480 | 480 | 480 | 121 |
| 476 | 20231130 | 125000 | 996339332 | 480 | 480 | 480 | 480 | 1541 |
| 477 | 20231130 | 124900 | 995599652 | 479 | 479 | 479 | 479 | 1124 |
| 478 | 20231130 | 124800 | 995061256 | 479 | 479 | 479 | 479 | 682 |
| 479 | 20231130 | 124700 | 994734578 | 478 | 479 | 479 | 478 | 2302 |
| 480 | 20231130 | 124600 | 993631921 | 478 | 478 | 478 | 478 | 5027 |
| 481 | 20231130 | 124500 | 991229015 | 477 | 477 | 477 | 477 | 3001 |
| 482 | 20231130 | 124400 | 989797538 | 477 | 477 | 477 | 477 | 2000 |
| 483 | 20231130 | 124300 | 988843538 | 478 | 478 | 478 | 478 | 0 |
| 484 | 20231130 | 124200 | 988843538 | 478 | 477 | 478 | 477 | 426 |
| 485 | 20231130 | 124100 | 988640259 | 479 | 479 | 479 | 479 | 2 |
| 486 | 20231130 | 124000 | 988639301 | 476 | 477 | 477 | 476 | 2893 |
| 487 | 20231130 | 123900 | 987259785 | 477 | 479 | 479 | 476 | 24916 |
| 488 | 20231130 | 123800 | 975373010 | 478 | 479 | 479 | 478 | 3520 |
| 489 | 20231130 | 123700 | 973690430 | 478 | 478 | 478 | 478 | 4533 |
| 490 | 20231130 | 123600 | 971523656 | 478 | 479 | 479 | 478 | 5092 |
| 491 | 20231130 | 123500 | 969089640 | 479 | 479 | 479 | 479 | 2309 |
| 492 | 20231130 | 123400 | 967983629 | 479 | 479 | 479 | 479 | 300 |
| 493 | 20231130 | 123300 | 967839929 | 479 | 479 | 480 | 479 | 2316 |
| 494 | 20231130 | 123200 | 966730509 | 479 | 480 | 480 | 479 | 68 |
| 495 | 20231130 | 123100 | 966697871 | 480 | 480 | 480 | 480 | 543 |
| 496 | 20231130 | 123000 | 966437231 | 480 | 479 | 480 | 479 | 1657 |
| 497 | 20231130 | 122900 | 965642471 | 479 | 480 | 480 | 479 | 6200 |
| 498 | 20231130 | 122800 | 962672470 | 479 | 481 | 481 | 479 | 13105 |
| 499 | 20231130 | 122700 | 956382793 | 480 | 482 | 482 | 480 | 5369 |
| 500 | 20231130 | 122600 | 953800205 | 481 | 482 | 482 | 481 | 256 |
| 501 | 20231130 | 122500 | 953676814 | 482 | 482 | 482 | 481 | 16335 |
| 502 | 20231130 | 122400 | 945807857 | 482 | 482 | 482 | 482 | 3776 |
| 503 | 20231130 | 122300 | 943987825 | 483 | 482 | 483 | 482 | 2374 |
| 504 | 20231130 | 122200 | 942841552 | 482 | 482 | 482 | 482 | 641 |
| 505 | 20231130 | 122100 | 942532590 | 482 | 482 | 483 | 482 | 6240 |
| 506 | 20231130 | 122000 | 939518910 | 482 | 481 | 482 | 481 | 6502 |
| 507 | 20231130 | 121900 | 936386798 | 482 | 482 | 482 | 481 | 1302 |
| 508 | 20231130 | 121800 | 935760481 | 482 | 481 | 482 | 481 | 688 |
| 509 | 20231130 | 121700 | 935429465 | 482 | 481 | 482 | 481 | 1539 |
| 510 | 20231130 | 121600 | 934688806 | 481 | 481 | 481 | 481 | 2192 |
| 511 | 20231130 | 121500 | 933634454 | 481 | 481 | 481 | 481 | 2616 |
| 512 | 20231130 | 121400 | 932376158 | 480 | 481 | 481 | 480 | 4758 |
| 513 | 20231130 | 121300 | 930091843 | 481 | 481 | 481 | 481 | 1118 |
| 514 | 20231130 | 121200 | 929554085 | 481 | 483 | 483 | 481 | 14204 |
| 515 | 20231130 | 121100 | 922715756 | 483 | 483 | 483 | 483 | 373 |
| 516 | 20231130 | 121000 | 922535597 | 483 | 482 | 483 | 482 | 433 |
| 517 | 20231130 | 120900 | 922326459 | 483 | 483 | 483 | 482 | 2176 |
| 518 | 20231130 | 120800 | 921276324 | 483 | 482 | 483 | 482 | 10 |
| 519 | 20231130 | 120700 | 921271495 | 482 | 482 | 482 | 482 | 1793 |
| 520 | 20231130 | 120600 | 920407269 | 482 | 482 | 482 | 482 | 8207 |
| 521 | 20231130 | 120500 | 916451495 | 482 | 482 | 482 | 482 | 500 |
| 522 | 20231130 | 120400 | 916210495 | 483 | 483 | 483 | 483 | 7 |
| 523 | 20231130 | 120300 | 916207114 | 483 | 483 | 483 | 483 | 0 |
| 524 | 20231130 | 120200 | 916207114 | 483 | 482 | 483 | 482 | 1796 |
| 525 | 20231130 | 120100 | 915340442 | 483 | 483 | 483 | 483 | 1 |
| 526 | 20231130 | 120000 | 915339959 | 482 | 483 | 483 | 482 | 2788 |
| 527 | 20231130 | 115900 | 913996123 | 482 | 482 | 482 | 482 | 3513 |
| 528 | 20231130 | 115800 | 912302857 | 482 | 482 | 482 | 481 | 5487 |
| 529 | 20231130 | 115700 | 909658756 | 482 | 482 | 482 | 482 | 2384 |
| 530 | 20231130 | 115600 | 908509668 | 482 | 480 | 482 | 480 | 1989 |
| 531 | 20231130 | 115500 | 907552940 | 480 | 481 | 481 | 480 | 1163 |
| 532 | 20231130 | 115400 | 906993906 | 481 | 480 | 481 | 480 | 4685 |
| 533 | 20231130 | 115300 | 904740530 | 480 | 480 | 480 | 480 | 1000 |
| 534 | 20231130 | 115200 | 904260530 | 480 | 480 | 480 | 479 | 528 |
| 535 | 20231130 | 115100 | 904007092 | 480 | 480 | 481 | 480 | 2320 |
| 536 | 20231130 | 115000 | 902891882 | 480 | 478 | 480 | 478 | 26850 |
| 537 | 20231130 | 114900 | 890045055 | 478 | 477 | 478 | 477 | 2189 |
| 538 | 20231130 | 114800 | 889000892 | 477 | 478 | 478 | 477 | 7197 |
| 539 | 20231130 | 114700 | 885564702 | 478 | 478 | 480 | 477 | 9862 |
| 540 | 20231130 | 114600 | 880853777 | 478 | 479 | 479 | 478 | 1557 |
| 541 | 20231130 | 114500 | 880108532 | 479 | 479 | 479 | 478 | 2475 |
| 542 | 20231130 | 114400 | 878923064 | 479 | 480 | 480 | 479 | 11103 |
| 543 | 20231130 | 114300 | 873603042 | 480 | 479 | 482 | 479 | 4150 |
| 544 | 20231130 | 114200 | 871611118 | 483 | 482 | 483 | 478 | 46250 |
| 545 | 20231130 | 114100 | 849426187 | 482 | 483 | 484 | 482 | 5334 |
| 546 | 20231130 | 114000 | 846851034 | 483 | 483 | 483 | 483 | 159 |
| 547 | 20231130 | 113900 | 846774237 | 483 | 483 | 483 | 480 | 79821 |
| 548 | 20231130 | 113800 | 808398471 | 484 | 484 | 484 | 483 | 4 |
| 549 | 20231130 | 113700 | 808396537 | 483 | 482 | 483 | 482 | 7028 |
| 550 | 20231130 | 113600 | 805002014 | 483 | 482 | 483 | 482 | 2657 |
| 551 | 20231130 | 113500 | 803720732 | 482 | 484 | 484 | 482 | 7613 |
| 552 | 20231130 | 113400 | 800041052 | 484 | 483 | 484 | 483 | 2614 |
| 553 | 20231130 | 113300 | 798778283 | 482 | 483 | 484 | 482 | 5276 |
| 554 | 20231130 | 113200 | 796232179 | 484 | 484 | 484 | 483 | 2242 |
| 555 | 20231130 | 113100 | 795147054 | 483 | 482 | 484 | 482 | 2726 |
| 556 | 20231130 | 113000 | 793831707 | 483 | 483 | 483 | 482 | 2555 |
| 557 | 20231130 | 112900 | 792597863 | 482 | 483 | 484 | 482 | 22569 |
| 558 | 20231130 | 112800 | 781715509 | 484 | 484 | 484 | 483 | 31 |
| 559 | 20231130 | 112700 | 781700534 | 483 | 483 | 484 | 483 | 1791 |
| 560 | 20231130 | 112600 | 780834082 | 482 | 483 | 484 | 482 | 1057 |
| 561 | 20231130 | 112500 | 780323552 | 484 | 485 | 485 | 483 | 21045 |
| 562 | 20231130 | 112400 | 770143218 | 486 | 486 | 486 | 486 | 1304 |
| 563 | 20231130 | 112300 | 769509474 | 486 | 486 | 486 | 486 | 1 |
| 564 | 20231130 | 112200 | 769508988 | 484 | 484 | 485 | 484 | 5970 |
| 565 | 20231130 | 112100 | 766618196 | 485 | 484 | 485 | 484 | 4917 |
| 566 | 20231130 | 112000 | 764237504 | 484 | 484 | 484 | 484 | 7399 |
| 567 | 20231130 | 111900 | 760656388 | 487 | 486 | 487 | 486 | 201 |
| 568 | 20231130 | 111800 | 760558502 | 484 | 488 | 488 | 484 | 27789 |
| 569 | 20231130 | 111700 | 747040725 | 490 | 490 | 490 | 490 | 1220 |
| 570 | 20231130 | 111600 | 746442925 | 489 | 488 | 489 | 488 | 4648 |
| 571 | 20231130 | 111500 | 744171766 | 488 | 488 | 488 | 488 | 1738 |
| 572 | 20231130 | 111400 | 743323622 | 487 | 488 | 488 | 487 | 719 |
| 573 | 20231130 | 111300 | 742973050 | 487 | 487 | 487 | 486 | 2419 |
| 574 | 20231130 | 111200 | 741794998 | 488 | 486 | 488 | 486 | 851 |
| 575 | 20231130 | 111100 | 741380960 | 486 | 489 | 489 | 486 | 20549 |
| 576 | 20231130 | 111000 | 731393056 | 487 | 488 | 489 | 487 | 6129 |
| 577 | 20231130 | 110900 | 728402328 | 489 | 488 | 489 | 488 | 2002 |
| 578 | 20231130 | 110800 | 727425349 | 488 | 488 | 488 | 488 | 1332 |
| 579 | 20231130 | 110700 | 726775333 | 488 | 489 | 489 | 487 | 1441 |
| 580 | 20231130 | 110600 | 726070721 | 489 | 489 | 489 | 489 | 726 |
| 581 | 20231130 | 110500 | 725715707 | 488 | 487 | 488 | 487 | 3972 |
| 582 | 20231130 | 110400 | 723778455 | 487 | 486 | 487 | 486 | 9850 |
| 583 | 20231130 | 110300 | 718984611 | 487 | 487 | 487 | 486 | 7042 |
| 584 | 20231130 | 110200 | 715561004 | 486 | 489 | 489 | 486 | 13312 |
| 585 | 20231130 | 110100 | 709081439 | 489 | 490 | 490 | 488 | 6186 |
| 586 | 20231130 | 110000 | 706061520 | 489 | 490 | 490 | 489 | 575 |
| 587 | 20231130 | 105900 | 705780344 | 488 | 489 | 490 | 488 | 3159 |
| 588 | 20231130 | 105800 | 704236335 | 489 | 490 | 490 | 489 | 84 |
| 589 | 20231130 | 105700 | 704195243 | 490 | 490 | 490 | 490 | 610 |
| 590 | 20231130 | 105600 | 703896343 | 490 | 490 | 490 | 490 | 2097 |
| 591 | 20231130 | 105500 | 702868813 | 490 | 491 | 491 | 490 | 8517 |
| 592 | 20231130 | 105400 | 698695482 | 491 | 492 | 492 | 490 | 207 |
| 593 | 20231130 | 105300 | 698594045 | 491 | 491 | 492 | 490 | 8830 |
| 594 | 20231130 | 105200 | 694261186 | 492 | 493 | 493 | 492 | 1502 |
| 595 | 20231130 | 105100 | 693521201 | 493 | 492 | 493 | 492 | 1607 |
| 596 | 20231130 | 105000 | 692730556 | 492 | 492 | 493 | 491 | 2278 |
| 597 | 20231130 | 104900 | 691611571 | 492 | 492 | 492 | 491 | 1391 |
| 598 | 20231130 | 104800 | 690927200 | 493 | 493 | 493 | 493 | 211 |
| 599 | 20231130 | 104700 | 690823177 | 494 | 493 | 494 | 492 | 8433 |
| 600 | 20231130 | 104600 | 686673993 | 493 | 493 | 493 | 493 | 1954 |
| 601 | 20231130 | 104500 | 685710671 | 494 | 492 | 494 | 492 | 9293 |
| 602 | 20231130 | 104400 | 681125684 | 491 | 492 | 492 | 491 | 2260 |
| 603 | 20231130 | 104300 | 680016022 | 492 | 492 | 493 | 492 | 656 |
| 604 | 20231130 | 104200 | 679693230 | 493 | 492 | 493 | 492 | 445 |
| 605 | 20231130 | 104100 | 679474224 | 492 | 494 | 494 | 492 | 725 |
| 606 | 20231130 | 104000 | 679117324 | 492 | 492 | 494 | 490 | 13590 |
| 607 | 20231130 | 103900 | 672427033 | 491 | 491 | 491 | 491 | 1334 |
| 608 | 20231130 | 103800 | 671772039 | 490 | 491 | 491 | 490 | 2255 |
| 609 | 20231130 | 103700 | 670666364 | 491 | 488 | 491 | 488 | 10326 |
| 610 | 20231130 | 103600 | 665604418 | 489 | 489 | 489 | 489 | 50 |
| 611 | 20231130 | 103500 | 665579968 | 489 | 489 | 489 | 489 | 3456 |
| 612 | 20231130 | 103400 | 663889984 | 488 | 489 | 489 | 488 | 291 |
| 613 | 20231130 | 103300 | 663747954 | 489 | 488 | 489 | 488 | 1345 |
| 614 | 20231130 | 103200 | 663090349 | 489 | 488 | 489 | 487 | 9339 |
| 615 | 20231130 | 103100 | 658532702 | 487 | 487 | 487 | 487 | 2485 |
| 616 | 20231130 | 103000 | 657322507 | 487 | 488 | 488 | 487 | 297 |
| 617 | 20231130 | 102900 | 657177867 | 487 | 489 | 489 | 487 | 4259 |
| 618 | 20231130 | 102800 | 655098882 | 489 | 490 | 490 | 489 | 153 |
| 619 | 20231130 | 102700 | 655024015 | 490 | 490 | 490 | 490 | 1037 |
| 620 | 20231130 | 102600 | 654515885 | 490 | 490 | 490 | 490 | 527 |
| 621 | 20231130 | 102500 | 654257655 | 489 | 490 | 490 | 489 | 4515 |
| 622 | 20231130 | 102400 | 652048805 | 490 | 491 | 491 | 490 | 1564 |
| 623 | 20231130 | 102300 | 651282439 | 491 | 490 | 491 | 490 | 1011 |
| 624 | 20231130 | 102200 | 650787038 | 492 | 491 | 492 | 490 | 8571 |
| 625 | 20231130 | 102100 | 646578735 | 492 | 491 | 492 | 491 | 353 |
| 626 | 20231130 | 102000 | 646405159 | 491 | 492 | 493 | 491 | 5374 |
| 627 | 20231130 | 101900 | 643760025 | 492 | 492 | 492 | 491 | 3242 |
| 628 | 20231130 | 101800 | 642165332 | 491 | 490 | 491 | 490 | 6421 |
| 629 | 20231130 | 101700 | 639012777 | 491 | 491 | 491 | 490 | 1193 |
| 630 | 20231130 | 101600 | 638427630 | 491 | 490 | 492 | 490 | 9726 |
| 631 | 20231130 | 101500 | 633656404 | 490 | 490 | 490 | 490 | 888 |
| 632 | 20231130 | 101400 | 633221284 | 490 | 491 | 491 | 489 | 2339 |
| 633 | 20231130 | 101300 | 632075286 | 490 | 489 | 490 | 489 | 2195 |
| 634 | 20231130 | 101200 | 631000616 | 489 | 490 | 490 | 489 | 895 |
| 635 | 20231130 | 101100 | 630562959 | 490 | 487 | 490 | 487 | 1396 |
| 636 | 20231130 | 101000 | 629881220 | 487 | 487 | 487 | 485 | 3962 |
| 637 | 20231130 | 100900 | 627957561 | 487 | 486 | 487 | 485 | 1155 |
| 638 | 20231130 | 100800 | 627395685 | 485 | 488 | 488 | 485 | 2785 |
| 639 | 20231130 | 100700 | 626038926 | 488 | 486 | 488 | 485 | 1427 |
| 640 | 20231130 | 100600 | 625346221 | 486 | 487 | 489 | 486 | 1591 |
| 641 | 20231130 | 100500 | 624572137 | 486 | 491 | 491 | 480 | 32808 |
| 642 | 20231130 | 100400 | 608726236 | 492 | 493 | 495 | 492 | 5166 |
| 643 | 20231130 | 100300 | 606178465 | 493 | 493 | 494 | 492 | 13161 |
| 644 | 20231130 | 100200 | 599688708 | 493 | 492 | 494 | 492 | 6443 |
| 645 | 20231130 | 100100 | 596513268 | 492 | 491 | 492 | 490 | 8179 |
| 646 | 20231130 | 100000 | 592489698 | 490 | 486 | 490 | 485 | 17441 |
| 647 | 20231130 | 095900 | 583953597 | 485 | 488 | 490 | 485 | 14035 |
| 648 | 20231130 | 095800 | 577084422 | 488 | 485 | 488 | 485 | 16455 |
| 649 | 20231130 | 095700 | 569070533 | 484 | 484 | 485 | 482 | 7695 |
| 650 | 20231130 | 095600 | 565348569 | 485 | 485 | 485 | 484 | 2279 |
| 651 | 20231130 | 095500 | 564245354 | 484 | 483 | 485 | 483 | 8450 |
| 652 | 20231130 | 095400 | 560159168 | 482 | 482 | 483 | 480 | 2848 |
| 653 | 20231130 | 095300 | 558786943 | 481 | 481 | 481 | 480 | 2759 |
| 654 | 20231130 | 095200 | 557460169 | 480 | 482 | 482 | 480 | 9039 |
| 655 | 20231130 | 095100 | 553117473 | 481 | 483 | 483 | 481 | 20500 |
| 656 | 20231130 | 095000 | 543249485 | 483 | 485 | 485 | 483 | 524 |
| 657 | 20231130 | 094900 | 542996370 | 484 | 485 | 485 | 483 | 7769 |
| 658 | 20231130 | 094800 | 539243154 | 485 | 486 | 486 | 485 | 5803 |
| 659 | 20231130 | 094700 | 536428658 | 485 | 486 | 486 | 485 | 929 |
| 660 | 20231130 | 094600 | 535977666 | 487 | 487 | 487 | 486 | 4482 |
| 661 | 20231130 | 094500 | 533796634 | 487 | 484 | 487 | 484 | 10232 |
| 662 | 20231130 | 094400 | 528825788 | 485 | 482 | 485 | 482 | 15982 |
| 663 | 20231130 | 094300 | 521091451 | 482 | 481 | 482 | 481 | 1040 |
| 664 | 20231130 | 094200 | 520591179 | 482 | 481 | 482 | 481 | 1500 |
| 665 | 20231130 | 094100 | 519869179 | 484 | 481 | 484 | 480 | 15945 |
| 666 | 20231130 | 094000 | 512190743 | 482 | 484 | 484 | 482 | 8299 |
| 667 | 20231130 | 093900 | 508182763 | 484 | 484 | 484 | 482 | 9623 |
| 668 | 20231130 | 093800 | 503535112 | 484 | 481 | 484 | 481 | 7705 |
| 669 | 20231130 | 093700 | 499810367 | 483 | 478 | 483 | 478 | 51297 |
| 670 | 20231130 | 093600 | 475183326 | 478 | 472 | 478 | 472 | 21453 |
| 671 | 20231130 | 093500 | 464989152 | 472 | 474 | 474 | 471 | 22956 |
| 672 | 20231130 | 093400 | 454143973 | 474 | 474 | 475 | 474 | 3193 |
| 673 | 20231130 | 093300 | 452630286 | 475 | 477 | 477 | 475 | 7269 |
| 674 | 20231130 | 093200 | 449173317 | 476 | 476 | 477 | 475 | 9258 |
| 675 | 20231130 | 093100 | 444762088 | 475 | 476 | 477 | 472 | 27498 |
| 676 | 20231130 | 093000 | 431740773 | 474 | 477 | 478 | 474 | 18013 |
| 677 | 20231130 | 092900 | 423161194 | 477 | 478 | 483 | 477 | 29826 |
| 678 | 20231130 | 092800 | 408874068 | 477 | 474 | 477 | 473 | 38776 |
| 679 | 20231130 | 092700 | 390453476 | 474 | 474 | 474 | 470 | 31377 |
| 680 | 20231130 | 092600 | 375639758 | 474 | 470 | 479 | 460 | 128675 |
| 681 | 20231130 | 092500 | 315124941 | 467 | 471 | 476 | 467 | 117545 |
| 682 | 20231130 | 092400 | 259716686 | 458 | 458 | 458 | 458 | 0 |
| 683 | 20231130 | 092300 | 259716686 | 458 | 485 | 489 | 458 | 174371 |
| 684 | 20231130 | 092200 | 176056704 | 485 | 488 | 489 | 484 | 25936 |
| 685 | 20231130 | 092100 | 163450365 | 488 | 491 | 492 | 488 | 23996 |
| 686 | 20231130 | 092000 | 151697921 | 491 | 491 | 492 | 491 | 3640 |
| 687 | 20231130 | 091900 | 149909749 | 491 | 492 | 492 | 491 | 2732 |
| 688 | 20231130 | 091800 | 148566905 | 491 | 492 | 492 | 489 | 6892 |
| 689 | 20231130 | 091700 | 145190074 | 493 | 490 | 494 | 490 | 340 |
| 690 | 20231130 | 091600 | 145023061 | 490 | 490 | 490 | 485 | 3767 |
| 691 | 20231130 | 091500 | 143188607 | 485 | 492 | 495 | 485 | 22139 |
| 692 | 20231130 | 091400 | 132368299 | 490 | 495 | 495 | 488 | 61141 |
| 693 | 20231130 | 091300 | 102393204 | 496 | 498 | 498 | 495 | 9321 |
| 694 | 20231130 | 091200 | 97768311 | 498 | 498 | 498 | 496 | 27295 |
| 695 | 20231130 | 091100 | 84178200 | 498 | 505 | 505 | 498 | 65479 |
| 696 | 20231130 | 091000 | 51422319 | 505 | 505 | 505 | 502 | 6442 |
| 697 | 20231130 | 090900 | 48181761 | 503 | 506 | 506 | 503 | 8195 |
| 698 | 20231130 | 090800 | 44044506 | 506 | 506 | 506 | 506 | 3550 |
| 699 | 20231130 | 090700 | 42248206 | 507 | 508 | 508 | 507 | 5898 |
| 700 | 20231130 | 090600 | 39257048 | 507 | 508 | 508 | 507 | 14858 |
| 701 | 20231130 | 090500 | 31722602 | 508 | 508 | 508 | 508 | 714 |
| 702 | 20231130 | 090400 | 31359890 | 509 | 510 | 510 | 507 | 7251 |
| 703 | 20231130 | 090300 | 27678120 | 510 | 510 | 510 | 510 | 2586 |
| 704 | 20231130 | 090200 | 26359260 | 508 | 506 | 509 | 506 | 6964 |
| 705 | 20231130 | 090100 | 22819782 | 506 | 508 | 508 | 506 | 2133 |
| 706 | 20231130 | 090000 | 21737320 | 508 | 508 | 508 | 508 | 42790 |