31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 3 | 20231213 | 204400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 4 | 20231213 | 204300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 5 | 20231213 | 204200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 6 | 20231213 | 204100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 7 | 20231213 | 204000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 8 | 20231213 | 203900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 9 | 20231213 | 203800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 10 | 20231213 | 203700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 11 | 20231213 | 203600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 12 | 20231213 | 203500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 13 | 20231213 | 203400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 14 | 20231213 | 203300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 15 | 20231213 | 203200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 16 | 20231213 | 203100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 17 | 20231213 | 203000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 18 | 20231213 | 202900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 19 | 20231213 | 202800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 20 | 20231213 | 202700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 21 | 20231213 | 202600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 22 | 20231213 | 202500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 23 | 20231213 | 202400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 24 | 20231213 | 202300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 25 | 20231213 | 202200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 26 | 20231213 | 202100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 27 | 20231213 | 202000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 28 | 20231213 | 201900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 29 | 20231213 | 201800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 30 | 20231213 | 201700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 31 | 20231213 | 201600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 32 | 20231213 | 201500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 33 | 20231213 | 201400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 34 | 20231213 | 201300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 35 | 20231213 | 201200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 36 | 20231213 | 201100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 37 | 20231213 | 201000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 38 | 20231213 | 200900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 39 | 20231213 | 200800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 40 | 20231213 | 200700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 41 | 20231213 | 200600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 42 | 20231213 | 200500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 43 | 20231213 | 200400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 44 | 20231213 | 200300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 45 | 20231213 | 200200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 46 | 20231213 | 200100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 47 | 20231213 | 200000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 48 | 20231213 | 195900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 49 | 20231213 | 195800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 50 | 20231213 | 195700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 51 | 20231213 | 195600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 52 | 20231213 | 195500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 53 | 20231213 | 195400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 54 | 20231213 | 195300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 55 | 20231213 | 195200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 56 | 20231213 | 195100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 57 | 20231213 | 195000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 58 | 20231213 | 194900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 59 | 20231213 | 194800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 60 | 20231213 | 194700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 61 | 20231213 | 194600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 62 | 20231213 | 194500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 63 | 20231213 | 194400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 64 | 20231213 | 194300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 65 | 20231213 | 194200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 66 | 20231213 | 194100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 67 | 20231213 | 194000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 68 | 20231213 | 193900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 69 | 20231213 | 193800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 70 | 20231213 | 193700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 71 | 20231213 | 193600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 72 | 20231213 | 193500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 73 | 20231213 | 193400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 74 | 20231213 | 193300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 75 | 20231213 | 193200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 76 | 20231213 | 193100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 77 | 20231213 | 193000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 78 | 20231213 | 192900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 79 | 20231213 | 192800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 80 | 20231213 | 192700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 81 | 20231213 | 192600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 82 | 20231213 | 192500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 83 | 20231213 | 192400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 84 | 20231213 | 192300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 85 | 20231213 | 192200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 86 | 20231213 | 192100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 87 | 20231213 | 192000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 88 | 20231213 | 191900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 89 | 20231213 | 191800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 90 | 20231213 | 191700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 91 | 20231213 | 191600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 92 | 20231213 | 191500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 93 | 20231213 | 191400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 94 | 20231213 | 191300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 95 | 20231213 | 191200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 96 | 20231213 | 191100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 97 | 20231213 | 191000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 98 | 20231213 | 190900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 99 | 20231213 | 190800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 100 | 20231213 | 190700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 101 | 20231213 | 190600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 102 | 20231213 | 190500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 103 | 20231213 | 190400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 104 | 20231213 | 190300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 105 | 20231213 | 190200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 106 | 20231213 | 190100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 107 | 20231213 | 190000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 108 | 20231213 | 185900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 109 | 20231213 | 185800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 110 | 20231213 | 185700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 111 | 20231213 | 185600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 112 | 20231213 | 185500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 113 | 20231213 | 185400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 114 | 20231213 | 185300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 115 | 20231213 | 185200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 116 | 20231213 | 185100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 117 | 20231213 | 185000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 118 | 20231213 | 184900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 119 | 20231213 | 184800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 120 | 20231213 | 184700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 121 | 20231213 | 184600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 122 | 20231213 | 184500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 123 | 20231213 | 184400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 124 | 20231213 | 184300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 125 | 20231213 | 184200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 126 | 20231213 | 184100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 127 | 20231213 | 184000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 128 | 20231213 | 183900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 129 | 20231213 | 183800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 130 | 20231213 | 183700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 131 | 20231213 | 183600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 132 | 20231213 | 183500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 133 | 20231213 | 183400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 134 | 20231213 | 183300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 135 | 20231213 | 183200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 136 | 20231213 | 183100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 137 | 20231213 | 183000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 138 | 20231213 | 182900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 139 | 20231213 | 182800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 140 | 20231213 | 182700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 141 | 20231213 | 182600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 142 | 20231213 | 182500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 143 | 20231213 | 182400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 144 | 20231213 | 182300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 145 | 20231213 | 182200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 146 | 20231213 | 182100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 147 | 20231213 | 182000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 148 | 20231213 | 181900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 149 | 20231213 | 181800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 150 | 20231213 | 181700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 151 | 20231213 | 181600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 152 | 20231213 | 181500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 153 | 20231213 | 181400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 154 | 20231213 | 181300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 155 | 20231213 | 181200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 156 | 20231213 | 181100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 157 | 20231213 | 181000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 158 | 20231213 | 180900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 159 | 20231213 | 180800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 160 | 20231213 | 180700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 161 | 20231213 | 180600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 162 | 20231213 | 180500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 163 | 20231213 | 180400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 164 | 20231213 | 180300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 165 | 20231213 | 180200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 166 | 20231213 | 180100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 167 | 20231213 | 180000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 168 | 20231213 | 175900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 169 | 20231213 | 175800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 170 | 20231213 | 175700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 171 | 20231213 | 175600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 172 | 20231213 | 175500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 173 | 20231213 | 175400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 174 | 20231213 | 175300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 175 | 20231213 | 175200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 176 | 20231213 | 175100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 177 | 20231213 | 175000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 178 | 20231213 | 174900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 179 | 20231213 | 174800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 180 | 20231213 | 174700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 181 | 20231213 | 174600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 182 | 20231213 | 174500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 183 | 20231213 | 174400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 184 | 20231213 | 174300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 185 | 20231213 | 174200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 186 | 20231213 | 174100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 187 | 20231213 | 174000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 188 | 20231213 | 173900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 189 | 20231213 | 173800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 190 | 20231213 | 173700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 191 | 20231213 | 173600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 192 | 20231213 | 173500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 193 | 20231213 | 173400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 194 | 20231213 | 173300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 195 | 20231213 | 173200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 196 | 20231213 | 173100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 197 | 20231213 | 173000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 198 | 20231213 | 172900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 199 | 20231213 | 172800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 200 | 20231213 | 172700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 201 | 20231213 | 172600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 202 | 20231213 | 172500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 203 | 20231213 | 172400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 204 | 20231213 | 172300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 205 | 20231213 | 172200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 206 | 20231213 | 172100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 207 | 20231213 | 172000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 208 | 20231213 | 171900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 209 | 20231213 | 171800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 210 | 20231213 | 171700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 211 | 20231213 | 171600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 212 | 20231213 | 171500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 213 | 20231213 | 171400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 214 | 20231213 | 171300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 215 | 20231213 | 171200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 216 | 20231213 | 171100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 217 | 20231213 | 171000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 218 | 20231213 | 170900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 219 | 20231213 | 170800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 220 | 20231213 | 170700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 221 | 20231213 | 170600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 222 | 20231213 | 170500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 223 | 20231213 | 170400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 224 | 20231213 | 170300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 225 | 20231213 | 170200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 226 | 20231213 | 170100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 227 | 20231213 | 170000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 228 | 20231213 | 165900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 229 | 20231213 | 165800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 230 | 20231213 | 165700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20231213 | 165600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20231213 | 165500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 233 | 20231213 | 165400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 234 | 20231213 | 165300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 235 | 20231213 | 165200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 236 | 20231213 | 165100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 237 | 20231213 | 165000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 238 | 20231213 | 164900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 239 | 20231213 | 164800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 240 | 20231213 | 164700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 241 | 20231213 | 164600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 242 | 20231213 | 164500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 243 | 20231213 | 164400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 244 | 20231213 | 164300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20231213 | 164200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 246 | 20231213 | 164100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 247 | 20231213 | 164000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 248 | 20231213 | 163900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 249 | 20231213 | 163800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 250 | 20231213 | 163700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 251 | 20231213 | 163600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 252 | 20231213 | 163500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 253 | 20231213 | 163400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 254 | 20231213 | 163300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 255 | 20231213 | 163200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 256 | 20231213 | 163100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 257 | 20231213 | 163000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 258 | 20231213 | 162900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 259 | 20231213 | 162800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 260 | 20231213 | 162700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 261 | 20231213 | 162600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 262 | 20231213 | 162500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 263 | 20231213 | 162400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 264 | 20231213 | 162300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 265 | 20231213 | 162200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 266 | 20231213 | 162100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 267 | 20231213 | 162000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 268 | 20231213 | 161900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 269 | 20231213 | 161800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 270 | 20231213 | 161700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 271 | 20231213 | 161600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20231213 | 161500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 273 | 20231213 | 161400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 274 | 20231213 | 161300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 275 | 20231213 | 161200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 276 | 20231213 | 161100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 277 | 20231213 | 161000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 278 | 20231213 | 160900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 279 | 20231213 | 160800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 280 | 20231213 | 160700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 281 | 20231213 | 160600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 282 | 20231213 | 160500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 283 | 20231213 | 160400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 284 | 20231213 | 160300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 285 | 20231213 | 160200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 286 | 20231213 | 160100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 287 | 20231213 | 160000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 288 | 20231213 | 155900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 289 | 20231213 | 155800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 290 | 20231213 | 155700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 291 | 20231213 | 155600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 292 | 20231213 | 155500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 293 | 20231213 | 155400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 294 | 20231213 | 155300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 295 | 20231213 | 155200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 296 | 20231213 | 155100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 297 | 20231213 | 155000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 298 | 20231213 | 154900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 299 | 20231213 | 154800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 300 | 20231213 | 154700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 301 | 20231213 | 154600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 302 | 20231213 | 154500 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 303 | 20231213 | 154400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 304 | 20231213 | 154300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 305 | 20231213 | 154200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 306 | 20231213 | 154100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 307 | 20231213 | 154000 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 308 | 20231213 | 153900 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 309 | 20231213 | 153800 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 310 | 20231213 | 153700 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 311 | 20231213 | 153600 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 312 | 20231213 | 153500 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 313 | 20231213 | 153400 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 314 | 20231213 | 153300 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 315 | 20231213 | 153200 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 316 | 20231213 | 153100 | 943685584 | 420 | 420 | 420 | 420 | 0 |
| 317 | 20231213 | 153000 | 943685584 | 420 | 420 | 420 | 420 | 27307 |
| 318 | 20231213 | 152900 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 319 | 20231213 | 152800 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 320 | 20231213 | 152700 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 321 | 20231213 | 152600 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 322 | 20231213 | 152500 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 323 | 20231213 | 152400 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 324 | 20231213 | 152300 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 325 | 20231213 | 152200 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 326 | 20231213 | 152100 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 327 | 20231213 | 152000 | 932216644 | 418 | 418 | 418 | 418 | 0 |
| 328 | 20231213 | 151900 | 932216644 | 418 | 420 | 420 | 418 | 6419 |
| 329 | 20231213 | 151800 | 929529254 | 419 | 420 | 420 | 419 | 13415 |
| 330 | 20231213 | 151700 | 923895212 | 418 | 420 | 420 | 418 | 15349 |
| 331 | 20231213 | 151600 | 917475286 | 419 | 419 | 419 | 419 | 30390 |
| 332 | 20231213 | 151500 | 904741876 | 419 | 420 | 421 | 419 | 2050 |
| 333 | 20231213 | 151400 | 903880891 | 420 | 420 | 420 | 420 | 3965 |
| 334 | 20231213 | 151300 | 902215591 | 421 | 420 | 421 | 420 | 7999 |
| 335 | 20231213 | 151200 | 898852108 | 420 | 420 | 420 | 420 | 673 |
| 336 | 20231213 | 151100 | 898569448 | 420 | 420 | 420 | 420 | 656 |
| 337 | 20231213 | 151000 | 898293928 | 421 | 420 | 421 | 419 | 7422 |
| 338 | 20231213 | 150900 | 895182210 | 420 | 421 | 421 | 420 | 626 |
| 339 | 20231213 | 150800 | 894918726 | 422 | 421 | 422 | 421 | 31 |
| 340 | 20231213 | 150700 | 894905645 | 422 | 421 | 422 | 421 | 2232 |
| 341 | 20231213 | 150600 | 893963903 | 421 | 421 | 421 | 421 | 3009 |
| 342 | 20231213 | 150500 | 892697114 | 421 | 421 | 421 | 421 | 1 |
| 343 | 20231213 | 150400 | 892696693 | 420 | 420 | 420 | 420 | 676 |
| 344 | 20231213 | 150300 | 892412773 | 421 | 420 | 422 | 420 | 4839 |
| 345 | 20231213 | 150200 | 890375760 | 420 | 420 | 421 | 420 | 4587 |
| 346 | 20231213 | 150100 | 888449135 | 419 | 419 | 420 | 419 | 11658 |
| 347 | 20231213 | 150000 | 883563213 | 419 | 419 | 419 | 418 | 2740 |
| 348 | 20231213 | 145900 | 882415864 | 418 | 420 | 420 | 418 | 7757 |
| 349 | 20231213 | 145800 | 879164181 | 420 | 420 | 420 | 419 | 11964 |
| 350 | 20231213 | 145700 | 874145659 | 419 | 421 | 421 | 419 | 66774 |
| 351 | 20231213 | 145600 | 846101556 | 420 | 421 | 421 | 420 | 3951 |
| 352 | 20231213 | 145500 | 844440185 | 422 | 422 | 422 | 422 | 0 |
| 353 | 20231213 | 145400 | 844440185 | 422 | 421 | 422 | 421 | 12903 |
| 354 | 20231213 | 145300 | 839007652 | 420 | 422 | 422 | 420 | 12136 |
| 355 | 20231213 | 145200 | 833898062 | 421 | 421 | 422 | 421 | 15769 |
| 356 | 20231213 | 145100 | 827259312 | 421 | 422 | 422 | 421 | 10689 |
| 357 | 20231213 | 145000 | 822759222 | 422 | 422 | 422 | 422 | 1 |
| 358 | 20231213 | 144900 | 822758800 | 422 | 422 | 422 | 422 | 0 |
| 359 | 20231213 | 144800 | 822758800 | 422 | 423 | 423 | 422 | 17 |
| 360 | 20231213 | 144700 | 822751616 | 423 | 421 | 423 | 421 | 2778 |
| 361 | 20231213 | 144600 | 821582048 | 421 | 422 | 422 | 421 | 2 |
| 362 | 20231213 | 144500 | 821581205 | 422 | 422 | 422 | 422 | 1388 |
| 363 | 20231213 | 144400 | 820995469 | 422 | 422 | 422 | 422 | 4379 |
| 364 | 20231213 | 144300 | 819147531 | 422 | 422 | 422 | 422 | 65 |
| 365 | 20231213 | 144200 | 819120101 | 422 | 421 | 422 | 421 | 944 |
| 366 | 20231213 | 144100 | 818722284 | 421 | 422 | 423 | 421 | 3736 |
| 367 | 20231213 | 144000 | 817149110 | 422 | 423 | 423 | 421 | 2182 |
| 368 | 20231213 | 143900 | 816230232 | 422 | 422 | 422 | 422 | 515 |
| 369 | 20231213 | 143800 | 816012902 | 422 | 422 | 422 | 422 | 47 |
| 370 | 20231213 | 143700 | 815993068 | 422 | 422 | 422 | 422 | 119 |
| 371 | 20231213 | 143600 | 815942850 | 422 | 422 | 423 | 422 | 540 |
| 372 | 20231213 | 143500 | 815714770 | 421 | 422 | 422 | 421 | 7257 |
| 373 | 20231213 | 143400 | 812659414 | 422 | 422 | 422 | 421 | 3426 |
| 374 | 20231213 | 143300 | 811216043 | 422 | 422 | 422 | 421 | 35 |
| 375 | 20231213 | 143200 | 811201303 | 422 | 422 | 422 | 421 | 9119 |
| 376 | 20231213 | 143100 | 807358410 | 422 | 422 | 422 | 422 | 542 |
| 377 | 20231213 | 143000 | 807129686 | 423 | 422 | 423 | 422 | 1333 |
| 378 | 20231213 | 142900 | 806567113 | 422 | 422 | 422 | 421 | 2160 |
| 379 | 20231213 | 142800 | 805656833 | 422 | 422 | 422 | 422 | 12074 |
| 380 | 20231213 | 142700 | 800561605 | 422 | 423 | 423 | 422 | 33 |
| 381 | 20231213 | 142600 | 800547676 | 423 | 423 | 423 | 423 | 50 |
| 382 | 20231213 | 142500 | 800526526 | 421 | 421 | 421 | 421 | 0 |
| 383 | 20231213 | 142400 | 800526526 | 421 | 421 | 421 | 421 | 2 |
| 384 | 20231213 | 142300 | 800525684 | 422 | 423 | 423 | 422 | 16542 |
| 385 | 20231213 | 142200 | 793544327 | 422 | 423 | 423 | 422 | 2285 |
| 386 | 20231213 | 142100 | 792580047 | 423 | 423 | 423 | 423 | 928 |
| 387 | 20231213 | 142000 | 792187503 | 423 | 423 | 423 | 423 | 791 |
| 388 | 20231213 | 141900 | 791852910 | 424 | 423 | 424 | 423 | 505 |
| 389 | 20231213 | 141800 | 791639293 | 423 | 424 | 424 | 423 | 2723 |
| 390 | 20231213 | 141700 | 790485239 | 424 | 423 | 424 | 423 | 1769 |
| 391 | 20231213 | 141600 | 789736933 | 423 | 423 | 423 | 423 | 874 |
| 392 | 20231213 | 141500 | 789367231 | 423 | 423 | 423 | 423 | 1334 |
| 393 | 20231213 | 141400 | 788802949 | 424 | 423 | 424 | 423 | 1215 |
| 394 | 20231213 | 141300 | 788289003 | 423 | 424 | 424 | 423 | 15934 |
| 395 | 20231213 | 141200 | 781548300 | 424 | 424 | 424 | 424 | 183 |
| 396 | 20231213 | 141100 | 781470708 | 424 | 424 | 424 | 424 | 115 |
| 397 | 20231213 | 141000 | 781421948 | 424 | 424 | 424 | 424 | 55 |
| 398 | 20231213 | 140900 | 781398628 | 424 | 425 | 425 | 424 | 771 |
| 399 | 20231213 | 140800 | 781071713 | 425 | 425 | 425 | 425 | 4 |
| 400 | 20231213 | 140700 | 781070013 | 424 | 424 | 424 | 424 | 578 |
| 401 | 20231213 | 140600 | 780824941 | 425 | 424 | 425 | 424 | 1042 |
| 402 | 20231213 | 140500 | 780382751 | 424 | 425 | 425 | 424 | 6871 |
| 403 | 20231213 | 140400 | 777469310 | 424 | 424 | 424 | 424 | 0 |
| 404 | 20231213 | 140300 | 777469310 | 424 | 424 | 424 | 424 | 164 |
| 405 | 20231213 | 140200 | 777399774 | 424 | 424 | 424 | 424 | 2303 |
| 406 | 20231213 | 140100 | 776423302 | 425 | 425 | 425 | 425 | 0 |
| 407 | 20231213 | 140000 | 776423302 | 425 | 424 | 425 | 424 | 762 |
| 408 | 20231213 | 135900 | 776100213 | 424 | 424 | 424 | 424 | 5 |
| 409 | 20231213 | 135800 | 776098093 | 424 | 425 | 425 | 424 | 72 |
| 410 | 20231213 | 135700 | 776067545 | 423 | 424 | 424 | 423 | 428 |
| 411 | 20231213 | 135600 | 775886112 | 424 | 425 | 425 | 424 | 179 |
| 412 | 20231213 | 135500 | 775810214 | 423 | 424 | 424 | 423 | 2291 |
| 413 | 20231213 | 135400 | 774838831 | 424 | 424 | 424 | 424 | 10 |
| 414 | 20231213 | 135300 | 774834591 | 424 | 424 | 424 | 424 | 2529 |
| 415 | 20231213 | 135200 | 773762295 | 425 | 424 | 425 | 424 | 1122 |
| 416 | 20231213 | 135100 | 773285465 | 424 | 424 | 424 | 424 | 130 |
| 417 | 20231213 | 135000 | 773230345 | 424 | 425 | 425 | 424 | 11 |
| 418 | 20231213 | 134900 | 773225671 | 424 | 424 | 424 | 424 | 9 |
| 419 | 20231213 | 134800 | 773221855 | 424 | 424 | 424 | 424 | 0 |
| 420 | 20231213 | 134700 | 773221855 | 424 | 424 | 424 | 424 | 1203 |
| 421 | 20231213 | 134600 | 772711783 | 424 | 424 | 424 | 424 | 2571 |
| 422 | 20231213 | 134500 | 771621679 | 423 | 424 | 424 | 423 | 14125 |
| 423 | 20231213 | 134400 | 765632880 | 424 | 424 | 424 | 423 | 7413 |
| 424 | 20231213 | 134300 | 762489986 | 425 | 425 | 425 | 425 | 6799 |
| 425 | 20231213 | 134200 | 759600411 | 425 | 425 | 425 | 425 | 0 |
| 426 | 20231213 | 134100 | 759600411 | 425 | 426 | 426 | 425 | 4704 |
| 427 | 20231213 | 134000 | 757596511 | 426 | 426 | 426 | 426 | 150 |
| 428 | 20231213 | 133900 | 757532611 | 426 | 426 | 426 | 425 | 281 |
| 429 | 20231213 | 133800 | 757413105 | 426 | 426 | 426 | 426 | 10 |
| 430 | 20231213 | 133700 | 757408845 | 426 | 424 | 426 | 424 | 1890 |
| 431 | 20231213 | 133600 | 756603709 | 423 | 425 | 425 | 423 | 11983 |
| 432 | 20231213 | 133500 | 751519092 | 427 | 426 | 427 | 425 | 514 |
| 433 | 20231213 | 133400 | 751300121 | 427 | 425 | 427 | 425 | 8298 |
| 434 | 20231213 | 133300 | 747761043 | 425 | 425 | 425 | 425 | 3473 |
| 435 | 20231213 | 133200 | 746285018 | 425 | 425 | 425 | 425 | 264 |
| 436 | 20231213 | 133100 | 746172818 | 425 | 424 | 425 | 424 | 1646 |
| 437 | 20231213 | 133000 | 745473313 | 424 | 425 | 425 | 423 | 1275 |
| 438 | 20231213 | 132900 | 744933886 | 425 | 425 | 425 | 425 | 23 |
| 439 | 20231213 | 132800 | 744924111 | 423 | 423 | 423 | 423 | 1 |
| 440 | 20231213 | 132700 | 744923688 | 423 | 423 | 423 | 423 | 0 |
| 441 | 20231213 | 132600 | 744923688 | 423 | 423 | 423 | 423 | 0 |
| 442 | 20231213 | 132500 | 744923688 | 423 | 423 | 423 | 423 | 0 |
| 443 | 20231213 | 132400 | 744923688 | 423 | 423 | 423 | 423 | 239 |
| 444 | 20231213 | 132300 | 744822591 | 423 | 423 | 423 | 423 | 160 |
| 445 | 20231213 | 132200 | 744754911 | 423 | 423 | 423 | 423 | 999 |
| 446 | 20231213 | 132100 | 744332334 | 423 | 423 | 423 | 423 | 200 |
| 447 | 20231213 | 132000 | 744247734 | 423 | 424 | 425 | 423 | 975 |
| 448 | 20231213 | 131900 | 743833757 | 423 | 424 | 424 | 423 | 3063 |
| 449 | 20231213 | 131800 | 742535968 | 424 | 424 | 424 | 424 | 2276 |
| 450 | 20231213 | 131700 | 741570944 | 425 | 425 | 425 | 425 | 75 |
| 451 | 20231213 | 131600 | 741539069 | 425 | 425 | 425 | 424 | 4655 |
| 452 | 20231213 | 131500 | 739561067 | 424 | 425 | 425 | 424 | 64 |
| 453 | 20231213 | 131400 | 739533896 | 425 | 425 | 425 | 425 | 540 |
| 454 | 20231213 | 131300 | 739304396 | 423 | 423 | 423 | 423 | 10002 |
| 455 | 20231213 | 131200 | 735073550 | 423 | 424 | 424 | 423 | 4510 |
| 456 | 20231213 | 131100 | 733161345 | 424 | 424 | 424 | 423 | 4445 |
| 457 | 20231213 | 131000 | 731276715 | 425 | 425 | 425 | 425 | 20 |
| 458 | 20231213 | 130900 | 731268215 | 424 | 424 | 424 | 424 | 0 |
| 459 | 20231213 | 130800 | 731268215 | 424 | 424 | 424 | 424 | 0 |
| 460 | 20231213 | 130700 | 731268215 | 424 | 424 | 424 | 424 | 1 |
| 461 | 20231213 | 130600 | 731267791 | 424 | 424 | 424 | 424 | 10 |
| 462 | 20231213 | 130500 | 731263551 | 425 | 425 | 425 | 425 | 368 |
| 463 | 20231213 | 130400 | 731107151 | 425 | 425 | 425 | 425 | 636 |
| 464 | 20231213 | 130300 | 730836851 | 425 | 424 | 425 | 424 | 4112 |
| 465 | 20231213 | 130200 | 729089267 | 424 | 425 | 425 | 424 | 26 |
| 466 | 20231213 | 130100 | 729078242 | 425 | 425 | 425 | 425 | 85 |
| 467 | 20231213 | 130000 | 729042117 | 425 | 424 | 425 | 424 | 265 |
| 468 | 20231213 | 125900 | 728929692 | 424 | 424 | 424 | 424 | 21 |
| 469 | 20231213 | 125800 | 728920788 | 424 | 424 | 424 | 424 | 584 |
| 470 | 20231213 | 125700 | 728673172 | 424 | 424 | 424 | 424 | 1701 |
| 471 | 20231213 | 125600 | 727951948 | 424 | 424 | 424 | 424 | 2106 |
| 472 | 20231213 | 125500 | 727059004 | 423 | 424 | 424 | 423 | 6960 |
| 473 | 20231213 | 125400 | 724114916 | 424 | 424 | 424 | 423 | 6157 |
| 474 | 20231213 | 125300 | 721507433 | 423 | 424 | 424 | 423 | 2000 |
| 475 | 20231213 | 125200 | 720661285 | 424 | 424 | 424 | 424 | 2368 |
| 476 | 20231213 | 125100 | 719657253 | 424 | 426 | 426 | 424 | 2359 |
| 477 | 20231213 | 125000 | 718657035 | 425 | 425 | 425 | 425 | 4360 |
| 478 | 20231213 | 124900 | 716804035 | 426 | 428 | 428 | 426 | 4349 |
| 479 | 20231213 | 124800 | 714951161 | 428 | 428 | 428 | 427 | 12232 |
| 480 | 20231213 | 124700 | 709723713 | 427 | 428 | 428 | 427 | 741 |
| 481 | 20231213 | 124600 | 709407070 | 428 | 428 | 428 | 428 | 2062 |
| 482 | 20231213 | 124500 | 708524534 | 428 | 428 | 429 | 428 | 3901 |
| 483 | 20231213 | 124400 | 706854903 | 428 | 428 | 428 | 428 | 1557 |
| 484 | 20231213 | 124300 | 706188507 | 428 | 428 | 428 | 428 | 2274 |
| 485 | 20231213 | 124200 | 705215235 | 427 | 427 | 427 | 427 | 30 |
| 486 | 20231213 | 124100 | 705202425 | 427 | 428 | 428 | 427 | 399 |
| 487 | 20231213 | 124000 | 705032047 | 427 | 427 | 427 | 427 | 356 |
| 488 | 20231213 | 123900 | 704880035 | 428 | 428 | 428 | 428 | 0 |
| 489 | 20231213 | 123800 | 704880035 | 428 | 428 | 428 | 428 | 56 |
| 490 | 20231213 | 123700 | 704856067 | 428 | 428 | 428 | 428 | 501 |
| 491 | 20231213 | 123600 | 704641639 | 428 | 428 | 428 | 428 | 99 |
| 492 | 20231213 | 123500 | 704599267 | 428 | 428 | 428 | 428 | 3470 |
| 493 | 20231213 | 123400 | 703114107 | 428 | 428 | 428 | 428 | 224 |
| 494 | 20231213 | 123300 | 703018235 | 428 | 428 | 428 | 428 | 0 |
| 495 | 20231213 | 123200 | 703018235 | 428 | 428 | 428 | 428 | 1380 |
| 496 | 20231213 | 123100 | 702427595 | 428 | 428 | 428 | 428 | 610 |
| 497 | 20231213 | 123000 | 702166515 | 427 | 427 | 428 | 427 | 788 |
| 498 | 20231213 | 122900 | 701829969 | 427 | 427 | 428 | 427 | 1075 |
| 499 | 20231213 | 122800 | 701370845 | 427 | 427 | 427 | 427 | 1133 |
| 500 | 20231213 | 122700 | 700887054 | 427 | 428 | 428 | 427 | 795 |
| 501 | 20231213 | 122600 | 700546795 | 428 | 428 | 428 | 428 | 2228 |
| 502 | 20231213 | 122500 | 699593211 | 428 | 429 | 429 | 428 | 2181 |
| 503 | 20231213 | 122400 | 698657692 | 430 | 427 | 430 | 427 | 9980 |
| 504 | 20231213 | 122300 | 694380624 | 427 | 425 | 427 | 425 | 3986 |
| 505 | 20231213 | 122200 | 692680965 | 426 | 425 | 426 | 425 | 59 |
| 506 | 20231213 | 122100 | 692655832 | 425 | 425 | 425 | 425 | 8182 |
| 507 | 20231213 | 122000 | 689178482 | 424 | 425 | 425 | 424 | 3274 |
| 508 | 20231213 | 121900 | 687790288 | 425 | 425 | 425 | 425 | 18 |
| 509 | 20231213 | 121800 | 687782638 | 425 | 425 | 425 | 425 | 1002 |
| 510 | 20231213 | 121700 | 687356788 | 425 | 426 | 426 | 425 | 921 |
| 511 | 20231213 | 121600 | 686964601 | 425 | 425 | 425 | 425 | 1078 |
| 512 | 20231213 | 121500 | 686506451 | 426 | 425 | 426 | 425 | 8676 |
| 513 | 20231213 | 121400 | 682819146 | 425 | 426 | 426 | 425 | 1923 |
| 514 | 20231213 | 121300 | 682001412 | 426 | 427 | 427 | 426 | 2411 |
| 515 | 20231213 | 121200 | 680974194 | 427 | 426 | 427 | 426 | 2665 |
| 516 | 20231213 | 121100 | 679838340 | 426 | 427 | 427 | 426 | 3433 |
| 517 | 20231213 | 121000 | 678375715 | 427 | 428 | 428 | 427 | 4946 |
| 518 | 20231213 | 120900 | 676261371 | 428 | 425 | 428 | 425 | 30609 |
| 519 | 20231213 | 120800 | 663196790 | 425 | 425 | 425 | 425 | 3161 |
| 520 | 20231213 | 120700 | 661853365 | 425 | 425 | 426 | 425 | 154 |
| 521 | 20231213 | 120600 | 661787865 | 425 | 425 | 425 | 425 | 5 |
| 522 | 20231213 | 120500 | 661785740 | 424 | 424 | 424 | 424 | 3 |
| 523 | 20231213 | 120400 | 661784468 | 424 | 425 | 425 | 423 | 1159 |
| 524 | 20231213 | 120300 | 661293193 | 425 | 425 | 425 | 425 | 12 |
| 525 | 20231213 | 120200 | 661288093 | 425 | 425 | 425 | 424 | 1108 |
| 526 | 20231213 | 120100 | 660818290 | 426 | 425 | 426 | 424 | 7181 |
| 527 | 20231213 | 120000 | 657766862 | 426 | 426 | 426 | 425 | 478 |
| 528 | 20231213 | 115900 | 657563710 | 425 | 427 | 427 | 425 | 1034 |
| 529 | 20231213 | 115800 | 657123206 | 425 | 426 | 427 | 425 | 264 |
| 530 | 20231213 | 115700 | 657010961 | 427 | 427 | 427 | 425 | 644 |
| 531 | 20231213 | 115600 | 656736873 | 427 | 427 | 427 | 427 | 1 |
| 532 | 20231213 | 115500 | 656736446 | 426 | 426 | 427 | 426 | 281 |
| 533 | 20231213 | 115400 | 656616736 | 427 | 426 | 427 | 426 | 931 |
| 534 | 20231213 | 115300 | 656220104 | 427 | 426 | 427 | 425 | 9474 |
| 535 | 20231213 | 115200 | 652185149 | 426 | 425 | 426 | 425 | 41 |
| 536 | 20231213 | 115100 | 652167713 | 426 | 425 | 426 | 425 | 1606 |
| 537 | 20231213 | 115000 | 651485150 | 426 | 425 | 426 | 425 | 252 |
| 538 | 20231213 | 114900 | 651378040 | 425 | 424 | 426 | 424 | 2562 |
| 539 | 20231213 | 114800 | 650290205 | 425 | 425 | 425 | 425 | 824 |
| 540 | 20231213 | 114700 | 649940005 | 424 | 426 | 426 | 424 | 101 |
| 541 | 20231213 | 114600 | 649896981 | 426 | 426 | 426 | 426 | 0 |
| 542 | 20231213 | 114500 | 649896981 | 426 | 425 | 426 | 425 | 55 |
| 543 | 20231213 | 114400 | 649873555 | 425 | 426 | 426 | 425 | 11 |
| 544 | 20231213 | 114300 | 649868870 | 426 | 425 | 426 | 425 | 9 |
| 545 | 20231213 | 114200 | 649865039 | 425 | 425 | 425 | 425 | 935 |
| 546 | 20231213 | 114100 | 649467664 | 425 | 424 | 425 | 424 | 4982 |
| 547 | 20231213 | 114000 | 647350321 | 424 | 424 | 425 | 424 | 2833 |
| 548 | 20231213 | 113900 | 646149029 | 424 | 424 | 425 | 423 | 8864 |
| 549 | 20231213 | 113800 | 642398667 | 425 | 424 | 425 | 424 | 1278 |
| 550 | 20231213 | 113700 | 641855518 | 424 | 424 | 424 | 424 | 5481 |
| 551 | 20231213 | 113600 | 639531574 | 425 | 425 | 425 | 424 | 4427 |
| 552 | 20231213 | 113500 | 637651099 | 426 | 425 | 426 | 425 | 1210 |
| 553 | 20231213 | 113400 | 637136749 | 425 | 425 | 425 | 424 | 4733 |
| 554 | 20231213 | 113300 | 635127308 | 424 | 425 | 425 | 424 | 1191 |
| 555 | 20231213 | 113200 | 634621143 | 425 | 425 | 425 | 424 | 6274 |
| 556 | 20231213 | 113100 | 631955693 | 424 | 424 | 424 | 424 | 796 |
| 557 | 20231213 | 113000 | 631618189 | 423 | 423 | 423 | 422 | 1707 |
| 558 | 20231213 | 112900 | 630896135 | 423 | 423 | 423 | 423 | 1140 |
| 559 | 20231213 | 112800 | 630413915 | 424 | 423 | 424 | 423 | 8229 |
| 560 | 20231213 | 112700 | 626926496 | 423 | 423 | 423 | 423 | 499 |
| 561 | 20231213 | 112600 | 626715419 | 423 | 422 | 423 | 422 | 3041 |
| 562 | 20231213 | 112500 | 625429334 | 422 | 422 | 422 | 422 | 2907 |
| 563 | 20231213 | 112400 | 624202580 | 422 | 422 | 422 | 422 | 24 |
| 564 | 20231213 | 112300 | 624192452 | 422 | 422 | 422 | 422 | 170 |
| 565 | 20231213 | 112200 | 624120712 | 422 | 422 | 422 | 422 | 0 |
| 566 | 20231213 | 112100 | 624120712 | 422 | 422 | 422 | 422 | 56 |
| 567 | 20231213 | 112000 | 624097080 | 422 | 422 | 422 | 422 | 193 |
| 568 | 20231213 | 111900 | 624015634 | 422 | 422 | 422 | 422 | 180 |
| 569 | 20231213 | 111800 | 623939674 | 422 | 422 | 422 | 422 | 2303 |
| 570 | 20231213 | 111700 | 622967808 | 423 | 423 | 423 | 423 | 4 |
| 571 | 20231213 | 111600 | 622966116 | 423 | 423 | 423 | 423 | 103 |
| 572 | 20231213 | 111500 | 622922547 | 421 | 421 | 421 | 421 | 0 |
| 573 | 20231213 | 111400 | 622922547 | 421 | 425 | 425 | 420 | 33317 |
| 574 | 20231213 | 111300 | 608861248 | 425 | 424 | 425 | 424 | 2310 |
| 575 | 20231213 | 111200 | 607880194 | 424 | 424 | 424 | 424 | 5551 |
| 576 | 20231213 | 111100 | 605526570 | 423 | 424 | 424 | 423 | 214 |
| 577 | 20231213 | 111000 | 605435959 | 424 | 423 | 424 | 423 | 2184 |
| 578 | 20231213 | 110900 | 604510126 | 423 | 423 | 424 | 423 | 516 |
| 579 | 20231213 | 110800 | 604291835 | 424 | 422 | 424 | 422 | 1264 |
| 580 | 20231213 | 110700 | 603757382 | 422 | 421 | 422 | 421 | 5963 |
| 581 | 20231213 | 110600 | 601242096 | 421 | 421 | 421 | 421 | 265 |
| 582 | 20231213 | 110500 | 601130531 | 421 | 421 | 421 | 421 | 192 |
| 583 | 20231213 | 110400 | 601049699 | 422 | 422 | 422 | 422 | 23 |
| 584 | 20231213 | 110300 | 601039993 | 422 | 423 | 423 | 422 | 599 |
| 585 | 20231213 | 110200 | 600787204 | 423 | 423 | 423 | 423 | 53 |
| 586 | 20231213 | 110100 | 600764785 | 422 | 423 | 423 | 422 | 703 |
| 587 | 20231213 | 110000 | 600468116 | 423 | 423 | 423 | 423 | 863 |
| 588 | 20231213 | 105900 | 600103067 | 423 | 422 | 423 | 422 | 15099 |
| 589 | 20231213 | 105800 | 593717146 | 422 | 421 | 422 | 421 | 5608 |
| 590 | 20231213 | 105700 | 591350944 | 421 | 420 | 421 | 420 | 13 |
| 591 | 20231213 | 105600 | 591345472 | 420 | 420 | 421 | 420 | 4233 |
| 592 | 20231213 | 105500 | 589567412 | 420 | 421 | 421 | 420 | 600 |
| 593 | 20231213 | 105400 | 589315311 | 421 | 421 | 421 | 420 | 434 |
| 594 | 20231213 | 105300 | 589132815 | 421 | 421 | 421 | 421 | 3336 |
| 595 | 20231213 | 105200 | 587728359 | 421 | 420 | 421 | 420 | 2025 |
| 596 | 20231213 | 105100 | 586877854 | 420 | 421 | 421 | 420 | 56 |
| 597 | 20231213 | 105000 | 586854327 | 420 | 420 | 420 | 420 | 737 |
| 598 | 20231213 | 104900 | 586544787 | 421 | 420 | 421 | 419 | 4033 |
| 599 | 20231213 | 104800 | 584854465 | 421 | 420 | 421 | 419 | 5185 |
| 600 | 20231213 | 104700 | 582681228 | 420 | 421 | 421 | 420 | 4217 |
| 601 | 20231213 | 104600 | 580908733 | 421 | 421 | 421 | 421 | 3610 |
| 602 | 20231213 | 104500 | 579388923 | 421 | 421 | 422 | 420 | 37757 |
| 603 | 20231213 | 104400 | 563523101 | 421 | 421 | 421 | 421 | 1820 |
| 604 | 20231213 | 104300 | 562756881 | 421 | 421 | 421 | 421 | 32 |
| 605 | 20231213 | 104200 | 562743409 | 421 | 421 | 421 | 421 | 10917 |
| 606 | 20231213 | 104100 | 558147352 | 421 | 423 | 423 | 421 | 14251 |
| 607 | 20231213 | 104000 | 552143026 | 423 | 423 | 423 | 423 | 1 |
| 608 | 20231213 | 103900 | 552142603 | 422 | 422 | 422 | 422 | 270 |
| 609 | 20231213 | 103800 | 552028663 | 422 | 422 | 422 | 422 | 162 |
| 610 | 20231213 | 103700 | 551960299 | 422 | 422 | 422 | 422 | 935 |
| 611 | 20231213 | 103600 | 551565729 | 423 | 422 | 423 | 422 | 124 |
| 612 | 20231213 | 103500 | 551513398 | 422 | 422 | 422 | 422 | 913 |
| 613 | 20231213 | 103400 | 551128112 | 421 | 423 | 423 | 421 | 8 |
| 614 | 20231213 | 103300 | 551124730 | 423 | 422 | 423 | 420 | 9071 |
| 615 | 20231213 | 103200 | 547305935 | 422 | 422 | 423 | 422 | 1431 |
| 616 | 20231213 | 103100 | 546701968 | 423 | 422 | 423 | 421 | 4838 |
| 617 | 20231213 | 103000 | 544661659 | 421 | 422 | 423 | 421 | 4322 |
| 618 | 20231213 | 102900 | 542838097 | 423 | 422 | 423 | 422 | 1405 |
| 619 | 20231213 | 102800 | 542245019 | 422 | 423 | 423 | 422 | 295 |
| 620 | 20231213 | 102700 | 542120331 | 422 | 424 | 424 | 422 | 864 |
| 621 | 20231213 | 102600 | 541755053 | 424 | 423 | 424 | 423 | 3194 |
| 622 | 20231213 | 102500 | 540403948 | 423 | 423 | 423 | 422 | 2892 |
| 623 | 20231213 | 102400 | 539180673 | 423 | 423 | 423 | 422 | 5461 |
| 624 | 20231213 | 102300 | 536872037 | 424 | 423 | 424 | 423 | 2563 |
| 625 | 20231213 | 102200 | 535785436 | 424 | 424 | 424 | 423 | 600 |
| 626 | 20231213 | 102100 | 535531633 | 424 | 423 | 424 | 423 | 2127 |
| 627 | 20231213 | 102000 | 534631868 | 424 | 424 | 424 | 423 | 642 |
| 628 | 20231213 | 101900 | 534359733 | 424 | 423 | 424 | 423 | 3617 |
| 629 | 20231213 | 101800 | 532828741 | 422 | 421 | 422 | 420 | 6620 |
| 630 | 20231213 | 101700 | 530043162 | 421 | 423 | 423 | 420 | 13779 |
| 631 | 20231213 | 101600 | 524247826 | 422 | 422 | 422 | 422 | 2504 |
| 632 | 20231213 | 101500 | 523191138 | 423 | 422 | 423 | 422 | 2228 |
| 633 | 20231213 | 101400 | 522250420 | 422 | 419 | 422 | 419 | 12406 |
| 634 | 20231213 | 101300 | 517046286 | 421 | 421 | 421 | 420 | 9462 |
| 635 | 20231213 | 101200 | 513066980 | 421 | 421 | 421 | 421 | 238 |
| 636 | 20231213 | 101100 | 512966782 | 422 | 421 | 422 | 421 | 1102 |
| 637 | 20231213 | 101000 | 512501756 | 421 | 421 | 421 | 421 | 1499 |
| 638 | 20231213 | 100900 | 511870677 | 421 | 421 | 421 | 420 | 8767 |
| 639 | 20231213 | 100800 | 508182137 | 421 | 421 | 421 | 420 | 2033 |
| 640 | 20231213 | 100700 | 507327665 | 422 | 421 | 422 | 419 | 23392 |
| 641 | 20231213 | 100600 | 497501328 | 421 | 421 | 422 | 420 | 40392 |
| 642 | 20231213 | 100500 | 480532396 | 421 | 422 | 422 | 420 | 20229 |
| 643 | 20231213 | 100400 | 472010752 | 422 | 422 | 423 | 421 | 1658 |
| 644 | 20231213 | 100300 | 471310577 | 421 | 421 | 423 | 421 | 1606 |
| 645 | 20231213 | 100200 | 470633431 | 421 | 421 | 421 | 420 | 12019 |
| 646 | 20231213 | 100100 | 465577670 | 421 | 421 | 423 | 420 | 25929 |
| 647 | 20231213 | 100000 | 454661524 | 422 | 422 | 423 | 421 | 2168 |
| 648 | 20231213 | 095900 | 453746922 | 423 | 422 | 423 | 422 | 15967 |
| 649 | 20231213 | 095800 | 447008745 | 422 | 424 | 424 | 422 | 15595 |
| 650 | 20231213 | 095700 | 440410905 | 423 | 423 | 424 | 423 | 1286 |
| 651 | 20231213 | 095600 | 439866924 | 423 | 425 | 425 | 423 | 903 |
| 652 | 20231213 | 095500 | 439484150 | 425 | 424 | 425 | 423 | 6321 |
| 653 | 20231213 | 095400 | 436801824 | 425 | 424 | 425 | 424 | 336 |
| 654 | 20231213 | 095300 | 436659065 | 425 | 425 | 425 | 425 | 524 |
| 655 | 20231213 | 095200 | 436436365 | 425 | 423 | 425 | 423 | 362 |
| 656 | 20231213 | 095100 | 436283205 | 423 | 424 | 424 | 423 | 2010 |
| 657 | 20231213 | 095000 | 435432965 | 424 | 424 | 424 | 423 | 2200 |
| 658 | 20231213 | 094900 | 434500314 | 425 | 424 | 425 | 423 | 17053 |
| 659 | 20231213 | 094800 | 427262018 | 424 | 423 | 424 | 421 | 6916 |
| 660 | 20231213 | 094700 | 424343148 | 424 | 423 | 424 | 423 | 200 |
| 661 | 20231213 | 094600 | 424258528 | 423 | 424 | 424 | 423 | 1903 |
| 662 | 20231213 | 094500 | 423452237 | 424 | 422 | 424 | 422 | 5652 |
| 663 | 20231213 | 094400 | 421063621 | 422 | 422 | 423 | 422 | 2309 |
| 664 | 20231213 | 094300 | 420089073 | 426 | 423 | 426 | 422 | 13133 |
| 665 | 20231213 | 094200 | 414515652 | 424 | 423 | 424 | 422 | 10737 |
| 666 | 20231213 | 094100 | 409977529 | 423 | 423 | 423 | 423 | 4668 |
| 667 | 20231213 | 094000 | 408002965 | 423 | 423 | 425 | 423 | 4516 |
| 668 | 20231213 | 093900 | 406092179 | 423 | 423 | 423 | 422 | 14194 |
| 669 | 20231213 | 093800 | 400088125 | 423 | 425 | 425 | 423 | 4903 |
| 670 | 20231213 | 093700 | 398012801 | 427 | 427 | 428 | 425 | 16432 |
| 671 | 20231213 | 093600 | 391009232 | 426 | 427 | 427 | 426 | 20963 |
| 672 | 20231213 | 093500 | 382061180 | 426 | 425 | 426 | 424 | 3596 |
| 673 | 20231213 | 093400 | 380532683 | 424 | 424 | 426 | 424 | 7236 |
| 674 | 20231213 | 093300 | 377453943 | 425 | 424 | 425 | 424 | 7778 |
| 675 | 20231213 | 093200 | 374154067 | 424 | 422 | 424 | 422 | 64017 |
| 676 | 20231213 | 093100 | 347122174 | 422 | 422 | 423 | 422 | 5577 |
| 677 | 20231213 | 093000 | 344765749 | 422 | 422 | 422 | 421 | 9547 |
| 678 | 20231213 | 092900 | 340739432 | 422 | 420 | 422 | 420 | 16310 |
| 679 | 20231213 | 092800 | 333881789 | 420 | 423 | 423 | 420 | 55150 |
| 680 | 20231213 | 092700 | 310660390 | 423 | 424 | 425 | 421 | 18986 |
| 681 | 20231213 | 092600 | 302646424 | 421 | 424 | 425 | 421 | 44756 |
| 682 | 20231213 | 092500 | 283726668 | 423 | 423 | 425 | 423 | 7607 |
| 683 | 20231213 | 092400 | 280498288 | 423 | 424 | 425 | 423 | 4296 |
| 684 | 20231213 | 092300 | 278676455 | 425 | 424 | 425 | 424 | 2363 |
| 685 | 20231213 | 092200 | 277673330 | 424 | 424 | 424 | 424 | 6192 |
| 686 | 20231213 | 092100 | 275047922 | 423 | 424 | 424 | 423 | 9790 |
| 687 | 20231213 | 092000 | 270902064 | 424 | 422 | 424 | 422 | 6723 |
| 688 | 20231213 | 091900 | 268058497 | 424 | 424 | 424 | 423 | 16647 |
| 689 | 20231213 | 091800 | 261007688 | 423 | 425 | 425 | 422 | 16935 |
| 690 | 20231213 | 091700 | 253845077 | 425 | 424 | 425 | 422 | 25303 |
| 691 | 20231213 | 091600 | 243125690 | 422 | 424 | 427 | 422 | 29765 |
| 692 | 20231213 | 091500 | 230517577 | 424 | 429 | 429 | 423 | 56882 |
| 693 | 20231213 | 091400 | 206275220 | 430 | 431 | 431 | 429 | 6323 |
| 694 | 20231213 | 091300 | 203560200 | 430 | 431 | 432 | 429 | 14388 |
| 695 | 20231213 | 091200 | 197368723 | 432 | 430 | 432 | 429 | 32339 |
| 696 | 20231213 | 091100 | 183465536 | 431 | 433 | 433 | 430 | 29816 |
| 697 | 20231213 | 091000 | 170593003 | 432 | 433 | 434 | 432 | 18431 |
| 698 | 20231213 | 090900 | 162622922 | 433 | 433 | 435 | 431 | 10120 |
| 699 | 20231213 | 090800 | 158237234 | 434 | 430 | 434 | 427 | 48209 |
| 700 | 20231213 | 090700 | 137473143 | 430 | 433 | 433 | 430 | 27516 |
| 701 | 20231213 | 090600 | 125616968 | 431 | 430 | 434 | 430 | 59536 |
| 702 | 20231213 | 090500 | 99954782 | 432 | 432 | 433 | 430 | 17764 |
| 703 | 20231213 | 090400 | 92294611 | 432 | 435 | 436 | 430 | 91278 |
| 704 | 20231213 | 090300 | 52892148 | 435 | 437 | 438 | 435 | 11760 |
| 705 | 20231213 | 090200 | 47769247 | 439 | 439 | 441 | 435 | 20311 |
| 706 | 20231213 | 090100 | 38888188 | 445 | 433 | 445 | 432 | 24351 |
| 707 | 20231213 | 090000 | 28287308 | 433 | 437 | 438 | 433 | 64817 |