31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 204600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 3 | 20231215 | 204500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20231215 | 204400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20231215 | 204300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20231215 | 204200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20231215 | 204100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20231215 | 204000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20231215 | 203900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20231215 | 203800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20231215 | 203700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20231215 | 203600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20231215 | 203500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20231215 | 203400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20231215 | 203300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20231215 | 203200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20231215 | 203100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20231215 | 203000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20231215 | 202900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20231215 | 202800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20231215 | 202700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20231215 | 202600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20231215 | 202500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20231215 | 202400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20231215 | 202300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20231215 | 202200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20231215 | 202100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20231215 | 202000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20231215 | 201900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20231215 | 201800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20231215 | 201700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20231215 | 201600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 33 | 20231215 | 201500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20231215 | 201400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20231215 | 201300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20231215 | 201200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20231215 | 201100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20231215 | 201000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20231215 | 200900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20231215 | 200800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20231215 | 200700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20231215 | 200600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20231215 | 200500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20231215 | 200400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20231215 | 200300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20231215 | 200200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20231215 | 200100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20231215 | 200000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20231215 | 195900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20231215 | 195800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20231215 | 195700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20231215 | 195600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20231215 | 195500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20231215 | 195400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20231215 | 195300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20231215 | 195200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20231215 | 195100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20231215 | 195000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20231215 | 194900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20231215 | 194800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20231215 | 194700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20231215 | 194600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 63 | 20231215 | 194500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20231215 | 194400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20231215 | 194300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20231215 | 194200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20231215 | 194100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20231215 | 194000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20231215 | 193900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20231215 | 193800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20231215 | 193700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20231215 | 193600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20231215 | 193500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20231215 | 193400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20231215 | 193300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20231215 | 193200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20231215 | 193100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20231215 | 193000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20231215 | 192900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20231215 | 192800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20231215 | 192700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20231215 | 192600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20231215 | 192500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20231215 | 192400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20231215 | 192300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20231215 | 192200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20231215 | 192100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20231215 | 192000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20231215 | 191900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20231215 | 191800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20231215 | 191700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20231215 | 191600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 93 | 20231215 | 191500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20231215 | 191400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20231215 | 191300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20231215 | 191200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20231215 | 191100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20231215 | 191000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20231215 | 190900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20231215 | 190800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20231215 | 190700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20231215 | 190600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20231215 | 190500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20231215 | 190400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20231215 | 190300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20231215 | 190200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20231215 | 190100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20231215 | 190000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20231215 | 185900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20231215 | 185800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20231215 | 185700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20231215 | 185600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20231215 | 185500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20231215 | 185400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20231215 | 185300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20231215 | 185200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20231215 | 185100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20231215 | 185000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20231215 | 184900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20231215 | 184800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20231215 | 184700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20231215 | 184600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 123 | 20231215 | 184500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20231215 | 184400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20231215 | 184300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20231215 | 184200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20231215 | 184100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20231215 | 184000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20231215 | 183900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20231215 | 183800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20231215 | 183700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20231215 | 183600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20231215 | 183500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20231215 | 183400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20231215 | 183300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20231215 | 183200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20231215 | 183100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20231215 | 183000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20231215 | 182900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20231215 | 182800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20231215 | 182700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20231215 | 182600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20231215 | 182500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20231215 | 182400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20231215 | 182300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20231215 | 182200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20231215 | 182100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20231215 | 182000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20231215 | 181900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20231215 | 181800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20231215 | 181700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20231215 | 181600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 153 | 20231215 | 181500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20231215 | 181400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20231215 | 181300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20231215 | 181200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20231215 | 181100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20231215 | 181000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20231215 | 180900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20231215 | 180800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20231215 | 180700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20231215 | 180600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20231215 | 180500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20231215 | 180400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20231215 | 180300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20231215 | 180200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20231215 | 180100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20231215 | 180000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20231215 | 175900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20231215 | 175800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20231215 | 175700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20231215 | 175600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20231215 | 175500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20231215 | 175400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20231215 | 175300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20231215 | 175200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20231215 | 175100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20231215 | 175000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20231215 | 174900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20231215 | 174800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20231215 | 174700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20231215 | 174600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 183 | 20231215 | 174500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20231215 | 174400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20231215 | 174300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20231215 | 174200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20231215 | 174100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20231215 | 174000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20231215 | 173900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20231215 | 173800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20231215 | 173700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20231215 | 173600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20231215 | 173500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20231215 | 173400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20231215 | 173300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20231215 | 173200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20231215 | 173100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20231215 | 173000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20231215 | 172900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20231215 | 172800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20231215 | 172700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20231215 | 172600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20231215 | 172500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20231215 | 172400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20231215 | 172300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20231215 | 172200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20231215 | 172100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20231215 | 172000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20231215 | 171900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20231215 | 171800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20231215 | 171700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20231215 | 171600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 213 | 20231215 | 171500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20231215 | 171400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20231215 | 171300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20231215 | 171200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20231215 | 171100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20231215 | 171000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20231215 | 170900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20231215 | 170800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20231215 | 170700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20231215 | 170600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20231215 | 170500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20231215 | 170400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20231215 | 170300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20231215 | 170200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20231215 | 170100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20231215 | 170000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20231215 | 165900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20231215 | 165800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20231215 | 165700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20231215 | 165600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20231215 | 165500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20231215 | 165400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20231215 | 165300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20231215 | 165200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20231215 | 165100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20231215 | 165000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20231215 | 164900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20231215 | 164800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20231215 | 164700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20231215 | 164600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 243 | 20231215 | 164500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20231215 | 164400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20231215 | 164300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20231215 | 164200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20231215 | 164100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20231215 | 164000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20231215 | 163900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20231215 | 163800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20231215 | 163700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20231215 | 163600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20231215 | 163500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20231215 | 163400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20231215 | 163300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20231215 | 163200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20231215 | 163100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20231215 | 163000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20231215 | 162900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20231215 | 162800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20231215 | 162700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20231215 | 162600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20231215 | 162500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20231215 | 162400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20231215 | 162300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20231215 | 162200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 267 | 20231215 | 162100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20231215 | 162000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 269 | 20231215 | 161900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 270 | 20231215 | 161800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 271 | 20231215 | 161700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 272 | 20231215 | 161600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 273 | 20231215 | 161500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20231215 | 161400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20231215 | 161300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 276 | 20231215 | 161200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 277 | 20231215 | 161100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 278 | 20231215 | 161000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20231215 | 160900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20231215 | 160800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 281 | 20231215 | 160700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20231215 | 160600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20231215 | 160500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 284 | 20231215 | 160400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20231215 | 160300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20231215 | 160200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 287 | 20231215 | 160100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20231215 | 160000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 289 | 20231215 | 155900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 290 | 20231215 | 155800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 291 | 20231215 | 155700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 292 | 20231215 | 155600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 293 | 20231215 | 155500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 294 | 20231215 | 155400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 295 | 20231215 | 155300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 296 | 20231215 | 155200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 297 | 20231215 | 155100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 298 | 20231215 | 155000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 299 | 20231215 | 154900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 300 | 20231215 | 154800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 301 | 20231215 | 154700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 302 | 20231215 | 154600 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 303 | 20231215 | 154500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 304 | 20231215 | 154400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 305 | 20231215 | 154300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 306 | 20231215 | 154200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 307 | 20231215 | 154100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 308 | 20231215 | 154000 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 309 | 20231215 | 153900 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 310 | 20231215 | 153800 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 311 | 20231215 | 153700 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 312 | 20231215 | 153600 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 313 | 20231215 | 153500 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 314 | 20231215 | 153400 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 315 | 20231215 | 153300 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 316 | 20231215 | 153200 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 317 | 20231215 | 153100 | 497750367 | 415 | 415 | 415 | 415 | 0 |
| 318 | 20231215 | 153000 | 497750367 | 415 | 415 | 415 | 415 | 38900 |
| 319 | 20231215 | 152900 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 320 | 20231215 | 152800 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 321 | 20231215 | 152700 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 322 | 20231215 | 152600 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 323 | 20231215 | 152500 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 324 | 20231215 | 152400 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 325 | 20231215 | 152300 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 326 | 20231215 | 152200 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 327 | 20231215 | 152100 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 328 | 20231215 | 152000 | 481606867 | 409 | 409 | 409 | 409 | 0 |
| 329 | 20231215 | 151900 | 481606867 | 409 | 409 | 409 | 409 | 1009 |
| 330 | 20231215 | 151800 | 481194186 | 409 | 411 | 413 | 409 | 44550 |
| 331 | 20231215 | 151700 | 462947046 | 411 | 412 | 412 | 411 | 8152 |
| 332 | 20231215 | 151600 | 459595810 | 412 | 411 | 412 | 411 | 4020 |
| 333 | 20231215 | 151500 | 457939579 | 412 | 411 | 412 | 410 | 11723 |
| 334 | 20231215 | 151400 | 453122009 | 410 | 411 | 411 | 410 | 14427 |
| 335 | 20231215 | 151300 | 447205595 | 411 | 411 | 411 | 411 | 3668 |
| 336 | 20231215 | 151200 | 445698047 | 411 | 411 | 411 | 411 | 3937 |
| 337 | 20231215 | 151100 | 444079940 | 411 | 412 | 413 | 411 | 8545 |
| 338 | 20231215 | 151000 | 440564107 | 412 | 413 | 413 | 411 | 19526 |
| 339 | 20231215 | 150900 | 432524544 | 413 | 416 | 416 | 413 | 6154 |
| 340 | 20231215 | 150800 | 429982939 | 413 | 414 | 416 | 413 | 6993 |
| 341 | 20231215 | 150700 | 427093430 | 414 | 414 | 415 | 412 | 11941 |
| 342 | 20231215 | 150600 | 422161605 | 414 | 416 | 418 | 413 | 4316 |
| 343 | 20231215 | 150500 | 420370576 | 414 | 417 | 418 | 414 | 7499 |
| 344 | 20231215 | 150400 | 417260362 | 415 | 417 | 417 | 414 | 8045 |
| 345 | 20231215 | 150300 | 413916306 | 417 | 416 | 418 | 415 | 7018 |
| 346 | 20231215 | 150200 | 410996395 | 415 | 418 | 419 | 415 | 6137 |
| 347 | 20231215 | 150100 | 408439065 | 418 | 418 | 419 | 416 | 1906 |
| 348 | 20231215 | 150000 | 407641597 | 419 | 418 | 419 | 418 | 2363 |
| 349 | 20231215 | 145900 | 406652700 | 417 | 418 | 419 | 416 | 2846 |
| 350 | 20231215 | 145800 | 405462490 | 417 | 418 | 418 | 417 | 1000 |
| 351 | 20231215 | 145700 | 405044727 | 419 | 418 | 419 | 417 | 4055 |
| 352 | 20231215 | 145600 | 403348601 | 418 | 418 | 418 | 418 | 2051 |
| 353 | 20231215 | 145500 | 402491283 | 418 | 417 | 418 | 417 | 1559 |
| 354 | 20231215 | 145400 | 401840040 | 418 | 417 | 418 | 417 | 2302 |
| 355 | 20231215 | 145300 | 400878199 | 418 | 419 | 419 | 418 | 3536 |
| 356 | 20231215 | 145200 | 399398248 | 418 | 419 | 419 | 418 | 3219 |
| 357 | 20231215 | 145100 | 398050040 | 419 | 419 | 419 | 418 | 1222 |
| 358 | 20231215 | 145000 | 397538030 | 418 | 417 | 418 | 417 | 1978 |
| 359 | 20231215 | 144900 | 396712441 | 417 | 418 | 418 | 417 | 1738 |
| 360 | 20231215 | 144800 | 395986918 | 418 | 418 | 419 | 417 | 2478 |
| 361 | 20231215 | 144700 | 394951115 | 419 | 418 | 419 | 418 | 3062 |
| 362 | 20231215 | 144600 | 393668791 | 419 | 418 | 419 | 418 | 1427 |
| 363 | 20231215 | 144500 | 393071541 | 418 | 418 | 419 | 418 | 2017 |
| 364 | 20231215 | 144400 | 392227284 | 419 | 418 | 419 | 418 | 5139 |
| 365 | 20231215 | 144300 | 390075288 | 418 | 418 | 419 | 418 | 2686 |
| 366 | 20231215 | 144200 | 388951777 | 418 | 418 | 419 | 418 | 4573 |
| 367 | 20231215 | 144100 | 387039500 | 418 | 418 | 419 | 418 | 1261 |
| 368 | 20231215 | 144000 | 386511638 | 419 | 418 | 419 | 418 | 1501 |
| 369 | 20231215 | 143900 | 385883077 | 419 | 418 | 419 | 418 | 1720 |
| 370 | 20231215 | 143800 | 385162978 | 418 | 417 | 418 | 416 | 2964 |
| 371 | 20231215 | 143700 | 383925076 | 418 | 417 | 418 | 417 | 1669 |
| 372 | 20231215 | 143600 | 383229102 | 417 | 419 | 419 | 417 | 12836 |
| 373 | 20231215 | 143500 | 377861742 | 419 | 418 | 419 | 418 | 2509 |
| 374 | 20231215 | 143400 | 376811077 | 419 | 418 | 419 | 418 | 6119 |
| 375 | 20231215 | 143300 | 374247371 | 418 | 418 | 418 | 418 | 1902 |
| 376 | 20231215 | 143200 | 373452335 | 418 | 418 | 418 | 418 | 1917 |
| 377 | 20231215 | 143100 | 372651029 | 418 | 417 | 418 | 417 | 3128 |
| 378 | 20231215 | 143000 | 371344207 | 417 | 417 | 418 | 417 | 1713 |
| 379 | 20231215 | 142900 | 370628446 | 417 | 419 | 419 | 417 | 12225 |
| 380 | 20231215 | 142800 | 365513138 | 420 | 420 | 420 | 419 | 15198 |
| 381 | 20231215 | 142700 | 359133045 | 420 | 419 | 420 | 418 | 8372 |
| 382 | 20231215 | 142600 | 355623813 | 418 | 418 | 419 | 418 | 7992 |
| 383 | 20231215 | 142500 | 352277831 | 418 | 418 | 418 | 418 | 7471 |
| 384 | 20231215 | 142400 | 349154953 | 418 | 417 | 418 | 417 | 4187 |
| 385 | 20231215 | 142300 | 347405447 | 417 | 417 | 417 | 416 | 2267 |
| 386 | 20231215 | 142200 | 346461108 | 416 | 416 | 418 | 416 | 6867 |
| 387 | 20231215 | 142100 | 343596641 | 417 | 418 | 418 | 416 | 5393 |
| 388 | 20231215 | 142000 | 341346959 | 418 | 417 | 418 | 417 | 3036 |
| 389 | 20231215 | 141900 | 340078971 | 418 | 416 | 418 | 416 | 5961 |
| 390 | 20231215 | 141800 | 337593387 | 416 | 416 | 417 | 416 | 3246 |
| 391 | 20231215 | 141700 | 336241911 | 417 | 415 | 417 | 415 | 4259 |
| 392 | 20231215 | 141600 | 334469788 | 415 | 415 | 415 | 415 | 678 |
| 393 | 20231215 | 141500 | 334188418 | 415 | 415 | 415 | 415 | 1902 |
| 394 | 20231215 | 141400 | 333399088 | 415 | 414 | 415 | 414 | 1908 |
| 395 | 20231215 | 141300 | 332607271 | 414 | 415 | 416 | 414 | 20846 |
| 396 | 20231215 | 141200 | 323955086 | 415 | 416 | 416 | 415 | 2598 |
| 397 | 20231215 | 141100 | 322874922 | 416 | 417 | 418 | 415 | 18285 |
| 398 | 20231215 | 141000 | 315250408 | 416 | 414 | 416 | 414 | 33786 |
| 399 | 20231215 | 140900 | 301212727 | 414 | 414 | 415 | 414 | 3217 |
| 400 | 20231215 | 140800 | 299880709 | 413 | 413 | 413 | 413 | 594 |
| 401 | 20231215 | 140700 | 299635387 | 413 | 413 | 413 | 412 | 2857 |
| 402 | 20231215 | 140600 | 298455819 | 412 | 412 | 412 | 412 | 815 |
| 403 | 20231215 | 140500 | 298120039 | 413 | 412 | 413 | 411 | 2097 |
| 404 | 20231215 | 140400 | 297254945 | 412 | 412 | 412 | 411 | 4045 |
| 405 | 20231215 | 140300 | 295589281 | 412 | 412 | 413 | 412 | 2677 |
| 406 | 20231215 | 140200 | 294485594 | 412 | 412 | 412 | 412 | 1910 |
| 407 | 20231215 | 140100 | 293698674 | 412 | 411 | 412 | 411 | 2113 |
| 408 | 20231215 | 140000 | 292828327 | 412 | 411 | 412 | 411 | 2283 |
| 409 | 20231215 | 135900 | 291888111 | 411 | 411 | 411 | 411 | 10 |
| 410 | 20231215 | 135800 | 291884001 | 411 | 411 | 411 | 411 | 0 |
| 411 | 20231215 | 135700 | 291884001 | 411 | 411 | 411 | 410 | 7360 |
| 412 | 20231215 | 135600 | 288862829 | 410 | 411 | 411 | 410 | 253 |
| 413 | 20231215 | 135500 | 288758847 | 411 | 411 | 411 | 411 | 0 |
| 414 | 20231215 | 135400 | 288758847 | 411 | 410 | 411 | 410 | 112 |
| 415 | 20231215 | 135300 | 288712926 | 410 | 410 | 410 | 410 | 878 |
| 416 | 20231215 | 135200 | 288352946 | 410 | 410 | 410 | 410 | 0 |
| 417 | 20231215 | 135100 | 288352946 | 410 | 410 | 410 | 410 | 2 |
| 418 | 20231215 | 135000 | 288352126 | 411 | 411 | 411 | 411 | 0 |
| 419 | 20231215 | 134900 | 288352126 | 411 | 411 | 411 | 411 | 52 |
| 420 | 20231215 | 134800 | 288330754 | 411 | 411 | 411 | 411 | 11 |
| 421 | 20231215 | 134700 | 288326233 | 411 | 411 | 411 | 411 | 977 |
| 422 | 20231215 | 134600 | 287924686 | 411 | 411 | 411 | 411 | 2810 |
| 423 | 20231215 | 134500 | 286769776 | 412 | 411 | 412 | 411 | 46 |
| 424 | 20231215 | 134400 | 286750869 | 412 | 411 | 412 | 411 | 407 |
| 425 | 20231215 | 134300 | 286583292 | 412 | 412 | 412 | 412 | 0 |
| 426 | 20231215 | 134200 | 286583292 | 412 | 412 | 412 | 411 | 1247 |
| 427 | 20231215 | 134100 | 286069545 | 411 | 411 | 411 | 411 | 5 |
| 428 | 20231215 | 134000 | 286067490 | 411 | 411 | 411 | 411 | 0 |
| 429 | 20231215 | 133900 | 286067490 | 411 | 411 | 411 | 411 | 10609 |
| 430 | 20231215 | 133800 | 281707191 | 411 | 411 | 411 | 411 | 10050 |
| 431 | 20231215 | 133700 | 277576641 | 411 | 412 | 412 | 411 | 1094 |
| 432 | 20231215 | 133600 | 277126832 | 413 | 413 | 413 | 413 | 0 |
| 433 | 20231215 | 133500 | 277126832 | 413 | 413 | 413 | 413 | 5955 |
| 434 | 20231215 | 133400 | 274667417 | 412 | 410 | 412 | 410 | 14438 |
| 435 | 20231215 | 133300 | 268724130 | 410 | 410 | 410 | 410 | 137 |
| 436 | 20231215 | 133200 | 268667960 | 411 | 410 | 411 | 410 | 4268 |
| 437 | 20231215 | 133100 | 266917469 | 409 | 409 | 409 | 409 | 0 |
| 438 | 20231215 | 133000 | 266917469 | 409 | 409 | 409 | 409 | 27 |
| 439 | 20231215 | 132900 | 266906426 | 409 | 408 | 409 | 408 | 848 |
| 440 | 20231215 | 132800 | 266559599 | 409 | 409 | 409 | 409 | 0 |
| 441 | 20231215 | 132700 | 266559599 | 409 | 409 | 409 | 409 | 218 |
| 442 | 20231215 | 132600 | 266470437 | 407 | 408 | 408 | 407 | 729 |
| 443 | 20231215 | 132500 | 266173733 | 409 | 409 | 409 | 407 | 14452 |
| 444 | 20231215 | 132400 | 260277354 | 409 | 409 | 409 | 409 | 1000 |
| 445 | 20231215 | 132300 | 259868354 | 409 | 409 | 410 | 409 | 3280 |
| 446 | 20231215 | 132200 | 258526832 | 409 | 408 | 409 | 407 | 2034 |
| 447 | 20231215 | 132100 | 257698682 | 408 | 409 | 409 | 408 | 5249 |
| 448 | 20231215 | 132000 | 255557043 | 409 | 409 | 409 | 409 | 1 |
| 449 | 20231215 | 131900 | 255556634 | 410 | 410 | 410 | 410 | 5 |
| 450 | 20231215 | 131800 | 255554584 | 410 | 410 | 410 | 410 | 14 |
| 451 | 20231215 | 131700 | 255548844 | 410 | 410 | 410 | 410 | 244 |
| 452 | 20231215 | 131600 | 255448804 | 410 | 410 | 410 | 410 | 3 |
| 453 | 20231215 | 131500 | 255447574 | 410 | 410 | 410 | 410 | 4001 |
| 454 | 20231215 | 131400 | 253807164 | 409 | 409 | 409 | 409 | 0 |
| 455 | 20231215 | 131300 | 253807164 | 409 | 409 | 409 | 409 | 13424 |
| 456 | 20231215 | 131200 | 248316748 | 409 | 409 | 409 | 409 | 9880 |
| 457 | 20231215 | 131100 | 244275828 | 409 | 410 | 410 | 409 | 2901 |
| 458 | 20231215 | 131000 | 243089049 | 410 | 410 | 410 | 410 | 1 |
| 459 | 20231215 | 130900 | 243088639 | 409 | 409 | 409 | 409 | 32 |
| 460 | 20231215 | 130800 | 243075551 | 409 | 409 | 409 | 409 | 965 |
| 461 | 20231215 | 130700 | 242680866 | 409 | 409 | 409 | 409 | 0 |
| 462 | 20231215 | 130600 | 242680866 | 409 | 410 | 410 | 409 | 36 |
| 463 | 20231215 | 130500 | 242666122 | 409 | 409 | 409 | 409 | 57 |
| 464 | 20231215 | 130400 | 242642809 | 410 | 410 | 410 | 410 | 396 |
| 465 | 20231215 | 130300 | 242480449 | 410 | 410 | 410 | 410 | 170 |
| 466 | 20231215 | 130200 | 242410749 | 410 | 410 | 410 | 410 | 30 |
| 467 | 20231215 | 130100 | 242398449 | 410 | 410 | 410 | 410 | 1566 |
| 468 | 20231215 | 130000 | 241756389 | 410 | 409 | 410 | 409 | 162 |
| 469 | 20231215 | 125900 | 241690129 | 410 | 410 | 410 | 410 | 1315 |
| 470 | 20231215 | 125800 | 241150979 | 410 | 410 | 411 | 410 | 3657 |
| 471 | 20231215 | 125700 | 239649209 | 411 | 410 | 411 | 410 | 191 |
| 472 | 20231215 | 125600 | 239570896 | 410 | 410 | 410 | 410 | 1249 |
| 473 | 20231215 | 125500 | 239058806 | 410 | 411 | 411 | 410 | 1087 |
| 474 | 20231215 | 125400 | 238612136 | 411 | 411 | 411 | 411 | 1 |
| 475 | 20231215 | 125300 | 238611725 | 410 | 410 | 410 | 410 | 13 |
| 476 | 20231215 | 125200 | 238606395 | 410 | 410 | 410 | 410 | 189 |
| 477 | 20231215 | 125100 | 238528905 | 411 | 411 | 411 | 411 | 7 |
| 478 | 20231215 | 125000 | 238526028 | 411 | 409 | 411 | 409 | 2313 |
| 479 | 20231215 | 124900 | 237577823 | 409 | 409 | 409 | 409 | 18 |
| 480 | 20231215 | 124800 | 237570461 | 410 | 410 | 410 | 410 | 253 |
| 481 | 20231215 | 124700 | 237466731 | 411 | 411 | 411 | 411 | 4 |
| 482 | 20231215 | 124600 | 237465087 | 411 | 411 | 411 | 411 | 16 |
| 483 | 20231215 | 124500 | 237458511 | 411 | 410 | 411 | 410 | 584 |
| 484 | 20231215 | 124400 | 237219041 | 410 | 410 | 410 | 410 | 775 |
| 485 | 20231215 | 124300 | 236901291 | 411 | 411 | 411 | 411 | 6969 |
| 486 | 20231215 | 124200 | 234037032 | 411 | 411 | 411 | 411 | 2383 |
| 487 | 20231215 | 124100 | 233057619 | 412 | 411 | 412 | 411 | 985 |
| 488 | 20231215 | 124000 | 232652452 | 411 | 410 | 411 | 410 | 2411 |
| 489 | 20231215 | 123900 | 231661795 | 411 | 410 | 411 | 410 | 2904 |
| 490 | 20231215 | 123800 | 230471154 | 410 | 410 | 410 | 410 | 799 |
| 491 | 20231215 | 123700 | 230143564 | 411 | 411 | 411 | 411 | 304 |
| 492 | 20231215 | 123600 | 230018620 | 411 | 410 | 411 | 410 | 300 |
| 493 | 20231215 | 123500 | 229895546 | 410 | 410 | 410 | 410 | 58 |
| 494 | 20231215 | 123400 | 229871766 | 410 | 410 | 410 | 410 | 80 |
| 495 | 20231215 | 123300 | 229838966 | 410 | 410 | 410 | 410 | 847 |
| 496 | 20231215 | 123200 | 229491696 | 410 | 409 | 410 | 409 | 2077 |
| 497 | 20231215 | 123100 | 228640129 | 410 | 410 | 410 | 410 | 20 |
| 498 | 20231215 | 123000 | 228631929 | 409 | 409 | 409 | 409 | 27 |
| 499 | 20231215 | 122900 | 228620886 | 409 | 409 | 409 | 409 | 333 |
| 500 | 20231215 | 122800 | 228484689 | 409 | 409 | 409 | 409 | 50 |
| 501 | 20231215 | 122700 | 228464239 | 409 | 409 | 409 | 409 | 1 |
| 502 | 20231215 | 122600 | 228463830 | 409 | 409 | 409 | 409 | 518 |
| 503 | 20231215 | 122500 | 228251968 | 409 | 409 | 409 | 409 | 201 |
| 504 | 20231215 | 122400 | 228169759 | 409 | 409 | 409 | 409 | 13 |
| 505 | 20231215 | 122300 | 228164442 | 409 | 409 | 409 | 408 | 907 |
| 506 | 20231215 | 122200 | 227793567 | 409 | 409 | 409 | 409 | 0 |
| 507 | 20231215 | 122100 | 227793567 | 409 | 408 | 409 | 408 | 46 |
| 508 | 20231215 | 122000 | 227774789 | 408 | 409 | 409 | 408 | 132 |
| 509 | 20231215 | 121900 | 227720853 | 407 | 408 | 408 | 407 | 1000 |
| 510 | 20231215 | 121800 | 227313852 | 407 | 408 | 408 | 407 | 6315 |
| 511 | 20231215 | 121700 | 224738923 | 408 | 408 | 408 | 408 | 75 |
| 512 | 20231215 | 121600 | 224708323 | 408 | 408 | 408 | 408 | 646 |
| 513 | 20231215 | 121500 | 224444755 | 408 | 408 | 408 | 408 | 408 |
| 514 | 20231215 | 121400 | 224278291 | 408 | 409 | 409 | 408 | 1123 |
| 515 | 20231215 | 121300 | 223819084 | 409 | 408 | 409 | 408 | 158 |
| 516 | 20231215 | 121200 | 223754610 | 407 | 408 | 408 | 407 | 481 |
| 517 | 20231215 | 121100 | 223558842 | 408 | 408 | 408 | 408 | 114 |
| 518 | 20231215 | 121000 | 223512330 | 407 | 408 | 408 | 407 | 2779 |
| 519 | 20231215 | 120900 | 222381275 | 408 | 408 | 408 | 408 | 500 |
| 520 | 20231215 | 120800 | 222177275 | 408 | 408 | 409 | 408 | 1788 |
| 521 | 20231215 | 120700 | 221447770 | 408 | 408 | 408 | 408 | 3156 |
| 522 | 20231215 | 120600 | 220160122 | 408 | 408 | 408 | 408 | 928 |
| 523 | 20231215 | 120500 | 219781498 | 408 | 407 | 408 | 407 | 910 |
| 524 | 20231215 | 120400 | 219410818 | 408 | 408 | 408 | 408 | 4287 |
| 525 | 20231215 | 120300 | 217661722 | 409 | 408 | 409 | 407 | 272 |
| 526 | 20231215 | 120200 | 217550908 | 409 | 407 | 409 | 407 | 640 |
| 527 | 20231215 | 120100 | 217289160 | 407 | 408 | 408 | 407 | 960 |
| 528 | 20231215 | 120000 | 216898420 | 407 | 408 | 408 | 407 | 812 |
| 529 | 20231215 | 115900 | 216567736 | 408 | 408 | 408 | 408 | 0 |
| 530 | 20231215 | 115800 | 216567736 | 408 | 409 | 409 | 407 | 364 |
| 531 | 20231215 | 115700 | 216419354 | 408 | 408 | 408 | 408 | 7746 |
| 532 | 20231215 | 115600 | 213258986 | 408 | 409 | 409 | 408 | 51 |
| 533 | 20231215 | 115500 | 213238177 | 409 | 409 | 409 | 408 | 1132 |
| 534 | 20231215 | 115400 | 212775190 | 409 | 409 | 409 | 409 | 0 |
| 535 | 20231215 | 115300 | 212775190 | 409 | 409 | 409 | 409 | 3 |
| 536 | 20231215 | 115200 | 212773963 | 409 | 409 | 409 | 409 | 0 |
| 537 | 20231215 | 115100 | 212773963 | 409 | 409 | 409 | 409 | 21 |
| 538 | 20231215 | 115000 | 212765374 | 409 | 409 | 409 | 409 | 0 |
| 539 | 20231215 | 114900 | 212765374 | 409 | 409 | 409 | 409 | 1535 |
| 540 | 20231215 | 114800 | 212137559 | 409 | 409 | 409 | 409 | 109 |
| 541 | 20231215 | 114700 | 212092978 | 409 | 409 | 409 | 409 | 61 |
| 542 | 20231215 | 114600 | 212068029 | 409 | 409 | 409 | 409 | 2077 |
| 543 | 20231215 | 114500 | 211218536 | 409 | 409 | 409 | 409 | 0 |
| 544 | 20231215 | 114400 | 211218536 | 409 | 409 | 409 | 409 | 10 |
| 545 | 20231215 | 114300 | 211214446 | 409 | 410 | 410 | 408 | 1389 |
| 546 | 20231215 | 114200 | 210647048 | 410 | 410 | 410 | 410 | 3 |
| 547 | 20231215 | 114100 | 210645818 | 410 | 410 | 410 | 410 | 293 |
| 548 | 20231215 | 114000 | 210525688 | 410 | 411 | 411 | 408 | 1946 |
| 549 | 20231215 | 113900 | 209730870 | 410 | 410 | 410 | 410 | 0 |
| 550 | 20231215 | 113800 | 209730870 | 410 | 410 | 410 | 408 | 1100 |
| 551 | 20231215 | 113700 | 209280009 | 412 | 409 | 412 | 409 | 2050 |
| 552 | 20231215 | 113600 | 208436329 | 409 | 409 | 409 | 409 | 4336 |
| 553 | 20231215 | 113500 | 206662905 | 410 | 410 | 411 | 410 | 4478 |
| 554 | 20231215 | 113400 | 204823602 | 410 | 410 | 410 | 410 | 58 |
| 555 | 20231215 | 113300 | 204799822 | 410 | 410 | 410 | 410 | 106 |
| 556 | 20231215 | 113200 | 204756362 | 410 | 410 | 410 | 410 | 1 |
| 557 | 20231215 | 113100 | 204755952 | 409 | 410 | 410 | 409 | 4 |
| 558 | 20231215 | 113000 | 204754315 | 409 | 409 | 409 | 409 | 8 |
| 559 | 20231215 | 112900 | 204751043 | 409 | 409 | 409 | 409 | 216 |
| 560 | 20231215 | 112800 | 204662699 | 409 | 410 | 410 | 409 | 205 |
| 561 | 20231215 | 112700 | 204578651 | 410 | 410 | 410 | 410 | 198 |
| 562 | 20231215 | 112600 | 204497471 | 410 | 410 | 410 | 410 | 30 |
| 563 | 20231215 | 112500 | 204485171 | 409 | 409 | 409 | 409 | 2431 |
| 564 | 20231215 | 112400 | 203490892 | 408 | 408 | 408 | 408 | 110 |
| 565 | 20231215 | 112300 | 203446012 | 409 | 409 | 409 | 409 | 0 |
| 566 | 20231215 | 112200 | 203446012 | 409 | 409 | 409 | 409 | 1075 |
| 567 | 20231215 | 112100 | 203006337 | 408 | 408 | 408 | 408 | 191 |
| 568 | 20231215 | 112000 | 202928409 | 408 | 409 | 409 | 408 | 36 |
| 569 | 20231215 | 111900 | 202913691 | 409 | 409 | 409 | 409 | 0 |
| 570 | 20231215 | 111800 | 202913691 | 409 | 409 | 409 | 409 | 500 |
| 571 | 20231215 | 111700 | 202709191 | 409 | 410 | 410 | 409 | 18339 |
| 572 | 20231215 | 111600 | 195203998 | 409 | 409 | 409 | 409 | 0 |
| 573 | 20231215 | 111500 | 195203998 | 409 | 409 | 409 | 409 | 189 |
| 574 | 20231215 | 111400 | 195126697 | 408 | 409 | 409 | 408 | 5336 |
| 575 | 20231215 | 111300 | 192949509 | 408 | 409 | 409 | 408 | 523 |
| 576 | 20231215 | 111200 | 192735603 | 409 | 410 | 410 | 409 | 1100 |
| 577 | 20231215 | 111100 | 192284703 | 409 | 409 | 409 | 409 | 1807 |
| 578 | 20231215 | 111000 | 191545640 | 410 | 409 | 410 | 409 | 256 |
| 579 | 20231215 | 110900 | 191440931 | 409 | 409 | 409 | 409 | 322 |
| 580 | 20231215 | 110800 | 191309233 | 409 | 409 | 409 | 409 | 67 |
| 581 | 20231215 | 110700 | 191281830 | 410 | 409 | 410 | 409 | 2072 |
| 582 | 20231215 | 110600 | 190433382 | 410 | 410 | 410 | 410 | 0 |
| 583 | 20231215 | 110500 | 190433382 | 410 | 410 | 410 | 410 | 10 |
| 584 | 20231215 | 110400 | 190429282 | 410 | 409 | 410 | 409 | 134 |
| 585 | 20231215 | 110300 | 190374404 | 410 | 409 | 410 | 409 | 252 |
| 586 | 20231215 | 110200 | 190271215 | 409 | 409 | 409 | 409 | 1911 |
| 587 | 20231215 | 110100 | 189489616 | 410 | 410 | 410 | 410 | 0 |
| 588 | 20231215 | 110000 | 189489616 | 410 | 410 | 410 | 409 | 575 |
| 589 | 20231215 | 105900 | 189253944 | 410 | 409 | 410 | 409 | 2132 |
| 590 | 20231215 | 105800 | 188381954 | 409 | 409 | 409 | 409 | 1 |
| 591 | 20231215 | 105700 | 188381545 | 410 | 410 | 410 | 410 | 27 |
| 592 | 20231215 | 105600 | 188370475 | 410 | 410 | 410 | 410 | 3 |
| 593 | 20231215 | 105500 | 188369245 | 410 | 410 | 411 | 410 | 1464 |
| 594 | 20231215 | 105400 | 187768999 | 410 | 410 | 411 | 410 | 1442 |
| 595 | 20231215 | 105300 | 187177698 | 411 | 410 | 411 | 410 | 46 |
| 596 | 20231215 | 105200 | 187158824 | 411 | 410 | 411 | 410 | 836 |
| 597 | 20231215 | 105100 | 186815776 | 411 | 410 | 411 | 410 | 51 |
| 598 | 20231215 | 105000 | 186794842 | 411 | 410 | 411 | 410 | 605 |
| 599 | 20231215 | 104900 | 186546530 | 411 | 411 | 411 | 410 | 139 |
| 600 | 20231215 | 104800 | 186489445 | 411 | 410 | 411 | 410 | 551 |
| 601 | 20231215 | 104700 | 186263337 | 411 | 411 | 411 | 411 | 587 |
| 602 | 20231215 | 104600 | 186022080 | 411 | 411 | 411 | 410 | 570 |
| 603 | 20231215 | 104500 | 185788263 | 411 | 411 | 411 | 411 | 1273 |
| 604 | 20231215 | 104400 | 185265060 | 411 | 412 | 413 | 410 | 15814 |
| 605 | 20231215 | 104300 | 178763514 | 412 | 411 | 412 | 411 | 3863 |
| 606 | 20231215 | 104200 | 177175218 | 410 | 409 | 411 | 408 | 7132 |
| 607 | 20231215 | 104100 | 174251061 | 410 | 409 | 410 | 408 | 5594 |
| 608 | 20231215 | 104000 | 171963207 | 409 | 409 | 409 | 408 | 625 |
| 609 | 20231215 | 103900 | 171708060 | 409 | 408 | 409 | 408 | 605 |
| 610 | 20231215 | 103800 | 171461054 | 409 | 407 | 409 | 407 | 978 |
| 611 | 20231215 | 103700 | 171062252 | 409 | 409 | 409 | 407 | 403 |
| 612 | 20231215 | 103600 | 170897761 | 409 | 408 | 409 | 408 | 760 |
| 613 | 20231215 | 103500 | 170587410 | 409 | 409 | 409 | 408 | 717 |
| 614 | 20231215 | 103400 | 170294529 | 409 | 408 | 409 | 408 | 419 |
| 615 | 20231215 | 103300 | 170123315 | 407 | 407 | 407 | 407 | 728 |
| 616 | 20231215 | 103200 | 169827019 | 407 | 408 | 408 | 407 | 101 |
| 617 | 20231215 | 103100 | 169785812 | 409 | 409 | 409 | 408 | 211 |
| 618 | 20231215 | 103000 | 169699718 | 408 | 408 | 408 | 407 | 2578 |
| 619 | 20231215 | 102900 | 168648670 | 408 | 408 | 409 | 408 | 263 |
| 620 | 20231215 | 102800 | 168541365 | 409 | 409 | 409 | 408 | 660 |
| 621 | 20231215 | 102700 | 168272057 | 408 | 409 | 409 | 407 | 2311 |
| 622 | 20231215 | 102600 | 167329418 | 409 | 409 | 409 | 408 | 4931 |
| 623 | 20231215 | 102500 | 165313253 | 409 | 409 | 409 | 408 | 547 |
| 624 | 20231215 | 102400 | 165089903 | 409 | 408 | 409 | 408 | 904 |
| 625 | 20231215 | 102300 | 164720788 | 409 | 408 | 409 | 408 | 9063 |
| 626 | 20231215 | 102200 | 161014094 | 409 | 408 | 409 | 408 | 206 |
| 627 | 20231215 | 102100 | 160929846 | 409 | 409 | 409 | 408 | 88 |
| 628 | 20231215 | 102000 | 160893887 | 409 | 409 | 409 | 409 | 0 |
| 629 | 20231215 | 101900 | 160893887 | 409 | 408 | 409 | 408 | 34 |
| 630 | 20231215 | 101800 | 160880010 | 408 | 409 | 409 | 408 | 236 |
| 631 | 20231215 | 101700 | 160783712 | 409 | 408 | 409 | 408 | 130 |
| 632 | 20231215 | 101600 | 160730669 | 408 | 408 | 409 | 408 | 3037 |
| 633 | 20231215 | 101500 | 159489635 | 409 | 408 | 410 | 408 | 812 |
| 634 | 20231215 | 101400 | 159157016 | 408 | 410 | 410 | 408 | 2005 |
| 635 | 20231215 | 101300 | 158338877 | 410 | 410 | 410 | 410 | 1 |
| 636 | 20231215 | 101200 | 158338467 | 410 | 408 | 410 | 406 | 18541 |
| 637 | 20231215 | 101100 | 150746638 | 408 | 407 | 408 | 405 | 4740 |
| 638 | 20231215 | 101000 | 148823167 | 408 | 409 | 409 | 407 | 4525 |
| 639 | 20231215 | 100900 | 146974491 | 409 | 409 | 409 | 406 | 2573 |
| 640 | 20231215 | 100800 | 145927131 | 410 | 406 | 410 | 405 | 7680 |
| 641 | 20231215 | 100700 | 142789001 | 408 | 408 | 408 | 405 | 3537 |
| 642 | 20231215 | 100600 | 141354894 | 408 | 409 | 410 | 406 | 5855 |
| 643 | 20231215 | 100500 | 138967898 | 410 | 409 | 410 | 409 | 1141 |
| 644 | 20231215 | 100400 | 138501121 | 409 | 407 | 409 | 406 | 3086 |
| 645 | 20231215 | 100300 | 137243984 | 406 | 404 | 406 | 403 | 9376 |
| 646 | 20231215 | 100200 | 133451070 | 404 | 403 | 407 | 403 | 1697 |
| 647 | 20231215 | 100100 | 132764452 | 403 | 407 | 407 | 403 | 24766 |
| 648 | 20231215 | 100000 | 122754556 | 407 | 408 | 408 | 405 | 10008 |
| 649 | 20231215 | 095900 | 118693148 | 408 | 409 | 410 | 407 | 27812 |
| 650 | 20231215 | 095800 | 107363103 | 410 | 409 | 410 | 409 | 209 |
| 651 | 20231215 | 095700 | 107277434 | 410 | 409 | 410 | 409 | 911 |
| 652 | 20231215 | 095600 | 106904719 | 410 | 409 | 410 | 409 | 520 |
| 653 | 20231215 | 095500 | 106691728 | 409 | 410 | 410 | 408 | 1168 |
| 654 | 20231215 | 095400 | 106214294 | 409 | 409 | 410 | 409 | 417 |
| 655 | 20231215 | 095300 | 106043463 | 410 | 409 | 410 | 408 | 1532 |
| 656 | 20231215 | 095200 | 105417114 | 409 | 408 | 410 | 408 | 1850 |
| 657 | 20231215 | 095100 | 104661108 | 409 | 408 | 411 | 408 | 1974 |
| 658 | 20231215 | 095000 | 103852909 | 409 | 409 | 410 | 408 | 3788 |
| 659 | 20231215 | 094900 | 102304448 | 409 | 411 | 411 | 409 | 1184 |
| 660 | 20231215 | 094800 | 101819986 | 411 | 411 | 411 | 409 | 4910 |
| 661 | 20231215 | 094700 | 99811690 | 411 | 410 | 411 | 409 | 3429 |
| 662 | 20231215 | 094600 | 98407714 | 412 | 412 | 412 | 410 | 10678 |
| 663 | 20231215 | 094500 | 94029513 | 412 | 413 | 415 | 411 | 4912 |
| 664 | 20231215 | 094400 | 92008957 | 415 | 413 | 416 | 411 | 4191 |
| 665 | 20231215 | 094300 | 90279795 | 416 | 416 | 416 | 412 | 493 |
| 666 | 20231215 | 094200 | 90076211 | 416 | 414 | 416 | 413 | 5784 |
| 667 | 20231215 | 094100 | 87684034 | 417 | 417 | 417 | 414 | 16535 |
| 668 | 20231215 | 094000 | 80802429 | 417 | 415 | 418 | 415 | 12355 |
| 669 | 20231215 | 093900 | 75670975 | 416 | 418 | 418 | 415 | 12304 |
| 670 | 20231215 | 093800 | 70540244 | 418 | 416 | 418 | 416 | 4780 |
| 671 | 20231215 | 093700 | 68546812 | 418 | 418 | 418 | 417 | 5935 |
| 672 | 20231215 | 093600 | 66067983 | 418 | 416 | 418 | 416 | 11357 |
| 673 | 20231215 | 093500 | 61336389 | 416 | 416 | 416 | 415 | 6746 |
| 674 | 20231215 | 093400 | 58531552 | 416 | 416 | 416 | 415 | 2266 |
| 675 | 20231215 | 093300 | 57588996 | 416 | 416 | 416 | 415 | 3062 |
| 676 | 20231215 | 093200 | 56317284 | 416 | 414 | 416 | 413 | 12708 |
| 677 | 20231215 | 093100 | 51056104 | 416 | 415 | 416 | 415 | 1616 |
| 678 | 20231215 | 093000 | 50385380 | 416 | 415 | 416 | 414 | 7808 |
| 679 | 20231215 | 092900 | 47151982 | 414 | 416 | 416 | 414 | 1741 |
| 680 | 20231215 | 092800 | 46429160 | 416 | 414 | 416 | 414 | 530 |
| 681 | 20231215 | 092700 | 46209370 | 414 | 415 | 415 | 414 | 1282 |
| 682 | 20231215 | 092600 | 45677343 | 416 | 413 | 416 | 413 | 948 |
| 683 | 20231215 | 092500 | 45283738 | 414 | 416 | 417 | 414 | 3804 |
| 684 | 20231215 | 092400 | 43702026 | 416 | 416 | 416 | 415 | 522 |
| 685 | 20231215 | 092300 | 43485184 | 416 | 415 | 416 | 415 | 5718 |
| 686 | 20231215 | 092200 | 41110451 | 414 | 414 | 415 | 414 | 1370 |
| 687 | 20231215 | 092100 | 40543254 | 414 | 413 | 414 | 413 | 3398 |
| 688 | 20231215 | 092000 | 39137780 | 413 | 413 | 414 | 412 | 7861 |
| 689 | 20231215 | 091900 | 35897988 | 414 | 414 | 414 | 414 | 743 |
| 690 | 20231215 | 091800 | 35590386 | 414 | 413 | 414 | 412 | 1603 |
| 691 | 20231215 | 091700 | 34929255 | 414 | 413 | 414 | 412 | 3369 |
| 692 | 20231215 | 091600 | 33538916 | 414 | 414 | 414 | 413 | 4805 |
| 693 | 20231215 | 091500 | 31553860 | 414 | 412 | 414 | 412 | 5579 |
| 694 | 20231215 | 091400 | 29247244 | 412 | 412 | 412 | 412 | 4765 |
| 695 | 20231215 | 091300 | 27284064 | 412 | 412 | 412 | 411 | 5821 |
| 696 | 20231215 | 091200 | 24890284 | 412 | 411 | 412 | 411 | 3040 |
| 697 | 20231215 | 091100 | 23637809 | 411 | 411 | 411 | 411 | 1257 |
| 698 | 20231215 | 091000 | 23121182 | 411 | 411 | 411 | 411 | 1473 |
| 699 | 20231215 | 090900 | 22515779 | 411 | 411 | 411 | 411 | 1283 |
| 700 | 20231215 | 090800 | 21988466 | 411 | 412 | 412 | 410 | 4982 |
| 701 | 20231215 | 090700 | 19940649 | 412 | 414 | 414 | 412 | 12541 |
| 702 | 20231215 | 090600 | 14764069 | 414 | 414 | 414 | 413 | 9936 |
| 703 | 20231215 | 090500 | 10654356 | 415 | 415 | 415 | 414 | 5360 |
| 704 | 20231215 | 090400 | 8430203 | 415 | 417 | 417 | 415 | 2557 |
| 705 | 20231215 | 090300 | 7369045 | 417 | 415 | 417 | 415 | 2207 |
| 706 | 20231215 | 090200 | 6450814 | 415 | 416 | 416 | 415 | 867 |
| 707 | 20231215 | 090100 | 6090195 | 416 | 414 | 417 | 414 | 10144 |
| 708 | 20231215 | 090000 | 1872754 | 414 | 413 | 414 | 413 | 4534 |