32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 3 | 20240214 | 204600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20240214 | 204500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20240214 | 204400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20240214 | 204300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20240214 | 204200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20240214 | 204100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20240214 | 204000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20240214 | 203900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20240214 | 203800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20240214 | 203700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20240214 | 203600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20240214 | 203500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20240214 | 203400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20240214 | 203300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20240214 | 203200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20240214 | 203100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20240214 | 203000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20240214 | 202900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20240214 | 202800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20240214 | 202700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20240214 | 202600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20240214 | 202500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20240214 | 202400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20240214 | 202300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20240214 | 202200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20240214 | 202100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20240214 | 202000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20240214 | 201900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20240214 | 201800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20240214 | 201700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 33 | 20240214 | 201600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20240214 | 201500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20240214 | 201400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20240214 | 201300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20240214 | 201200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20240214 | 201100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20240214 | 201000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20240214 | 200900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20240214 | 200800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20240214 | 200700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20240214 | 200600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20240214 | 200500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20240214 | 200400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20240214 | 200300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20240214 | 200200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20240214 | 200100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20240214 | 200000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20240214 | 195900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20240214 | 195800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20240214 | 195700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20240214 | 195600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20240214 | 195500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20240214 | 195400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20240214 | 195300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20240214 | 195200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20240214 | 195100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20240214 | 195000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20240214 | 194900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20240214 | 194800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20240214 | 194700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 63 | 20240214 | 194600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20240214 | 194500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20240214 | 194400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20240214 | 194300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20240214 | 194200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20240214 | 194100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20240214 | 194000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20240214 | 193900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20240214 | 193800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20240214 | 193700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20240214 | 193600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20240214 | 193500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20240214 | 193400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20240214 | 193300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20240214 | 193200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20240214 | 193100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20240214 | 193000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20240214 | 192900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20240214 | 192800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20240214 | 192700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20240214 | 192600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20240214 | 192500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20240214 | 192400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20240214 | 192300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20240214 | 192200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20240214 | 192100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20240214 | 192000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20240214 | 191900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20240214 | 191800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20240214 | 191700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 93 | 20240214 | 191600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20240214 | 191500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20240214 | 191400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20240214 | 191300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20240214 | 191200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20240214 | 191100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20240214 | 191000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20240214 | 190900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20240214 | 190800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20240214 | 190700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20240214 | 190600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20240214 | 190500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20240214 | 190400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20240214 | 190300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20240214 | 190200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20240214 | 190100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20240214 | 190000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20240214 | 185900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20240214 | 185800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20240214 | 185700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20240214 | 185600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20240214 | 185500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20240214 | 185400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20240214 | 185300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20240214 | 185200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20240214 | 185100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20240214 | 185000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20240214 | 184900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20240214 | 184800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20240214 | 184700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 123 | 20240214 | 184600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20240214 | 184500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20240214 | 184400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20240214 | 184300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20240214 | 184200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20240214 | 184100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20240214 | 184000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20240214 | 183900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20240214 | 183800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20240214 | 183700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20240214 | 183600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20240214 | 183500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20240214 | 183400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20240214 | 183300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20240214 | 183200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20240214 | 183100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20240214 | 183000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20240214 | 182900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20240214 | 182800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20240214 | 182700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20240214 | 182600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20240214 | 182500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20240214 | 182400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20240214 | 182300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20240214 | 182200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20240214 | 182100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20240214 | 182000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20240214 | 181900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20240214 | 181800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20240214 | 181700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 153 | 20240214 | 181600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20240214 | 181500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20240214 | 181400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20240214 | 181300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20240214 | 181200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20240214 | 181100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20240214 | 181000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20240214 | 180900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20240214 | 180800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20240214 | 180700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20240214 | 180600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20240214 | 180500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20240214 | 180400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20240214 | 180300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20240214 | 180200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20240214 | 180100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20240214 | 180000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20240214 | 175900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20240214 | 175800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20240214 | 175700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20240214 | 175600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20240214 | 175500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20240214 | 175400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20240214 | 175300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20240214 | 175200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20240214 | 175100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20240214 | 175000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20240214 | 174900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20240214 | 174800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20240214 | 174700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 183 | 20240214 | 174600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20240214 | 174500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20240214 | 174400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20240214 | 174300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20240214 | 174200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20240214 | 174100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20240214 | 174000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20240214 | 173900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20240214 | 173800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20240214 | 173700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20240214 | 173600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20240214 | 173500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20240214 | 173400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20240214 | 173300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20240214 | 173200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20240214 | 173100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20240214 | 173000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20240214 | 172900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20240214 | 172800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20240214 | 172700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20240214 | 172600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20240214 | 172500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20240214 | 172400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20240214 | 172300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20240214 | 172200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20240214 | 172100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20240214 | 172000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20240214 | 171900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20240214 | 171800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20240214 | 171700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 213 | 20240214 | 171600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20240214 | 171500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20240214 | 171400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20240214 | 171300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20240214 | 171200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20240214 | 171100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20240214 | 171000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20240214 | 170900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20240214 | 170800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20240214 | 170700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20240214 | 170600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20240214 | 170500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20240214 | 170400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20240214 | 170300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20240214 | 170200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20240214 | 170100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20240214 | 170000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20240214 | 165900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20240214 | 165800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20240214 | 165700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20240214 | 165600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20240214 | 165500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20240214 | 165400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20240214 | 165300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20240214 | 165200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20240214 | 165100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20240214 | 165000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20240214 | 164900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20240214 | 164800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20240214 | 164700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 243 | 20240214 | 164600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20240214 | 164500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20240214 | 164400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20240214 | 164300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20240214 | 164200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20240214 | 164100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20240214 | 164000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20240214 | 163900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20240214 | 163800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20240214 | 163700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20240214 | 163600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20240214 | 163500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20240214 | 163400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20240214 | 163300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20240214 | 163200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20240214 | 163100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20240214 | 163000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20240214 | 162900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20240214 | 162800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20240214 | 162700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20240214 | 162600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 264 | 20240214 | 162500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20240214 | 162400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20240214 | 162300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20240214 | 162200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20240214 | 162100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20240214 | 162000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20240214 | 161900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20240214 | 161800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20240214 | 161700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 273 | 20240214 | 161600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 274 | 20240214 | 161500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 275 | 20240214 | 161400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 276 | 20240214 | 161300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 277 | 20240214 | 161200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 278 | 20240214 | 161100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 279 | 20240214 | 161000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 280 | 20240214 | 160900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 281 | 20240214 | 160800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 282 | 20240214 | 160700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 283 | 20240214 | 160600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 284 | 20240214 | 160500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 285 | 20240214 | 160400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 286 | 20240214 | 160300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 287 | 20240214 | 160200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 288 | 20240214 | 160100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 289 | 20240214 | 160000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 290 | 20240214 | 155900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 291 | 20240214 | 155800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 292 | 20240214 | 155700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 293 | 20240214 | 155600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 294 | 20240214 | 155500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 295 | 20240214 | 155400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 296 | 20240214 | 155300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 297 | 20240214 | 155200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 298 | 20240214 | 155100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 299 | 20240214 | 155000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 300 | 20240214 | 154900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 301 | 20240214 | 154800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 302 | 20240214 | 154700 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 303 | 20240214 | 154600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 304 | 20240214 | 154500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 305 | 20240214 | 154400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 306 | 20240214 | 154300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 307 | 20240214 | 154200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 308 | 20240214 | 154100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 309 | 20240214 | 154000 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 310 | 20240214 | 153900 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 311 | 20240214 | 153800 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 312 | 20240214 | 153700 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 313 | 20240214 | 153600 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 314 | 20240214 | 153500 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 315 | 20240214 | 153400 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 316 | 20240214 | 153300 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 317 | 20240214 | 153200 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 318 | 20240214 | 153100 | 1653815834 | 481 | 481 | 481 | 481 | 0 |
| 319 | 20240214 | 153000 | 1653815834 | 481 | 481 | 481 | 481 | 50680 |
| 320 | 20240214 | 152900 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 321 | 20240214 | 152800 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 322 | 20240214 | 152700 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 323 | 20240214 | 152600 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 324 | 20240214 | 152500 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 325 | 20240214 | 152400 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 326 | 20240214 | 152300 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 327 | 20240214 | 152200 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 328 | 20240214 | 152100 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 329 | 20240214 | 152000 | 1629438754 | 480 | 480 | 480 | 480 | 0 |
| 330 | 20240214 | 151900 | 1629438754 | 480 | 480 | 481 | 479 | 22531 |
| 331 | 20240214 | 151800 | 1618624546 | 480 | 481 | 481 | 478 | 18744 |
| 332 | 20240214 | 151700 | 1609631689 | 480 | 480 | 482 | 480 | 966 |
| 333 | 20240214 | 151600 | 1609167772 | 480 | 480 | 482 | 480 | 16528 |
| 334 | 20240214 | 151500 | 1601214224 | 480 | 481 | 481 | 480 | 1766 |
| 335 | 20240214 | 151400 | 1600366088 | 481 | 480 | 481 | 479 | 26373 |
| 336 | 20240214 | 151300 | 1587707152 | 477 | 479 | 480 | 477 | 20113 |
| 337 | 20240214 | 151200 | 1578105208 | 479 | 481 | 481 | 479 | 2749 |
| 338 | 20240214 | 151100 | 1576786346 | 480 | 480 | 481 | 480 | 176 |
| 339 | 20240214 | 151000 | 1576701817 | 481 | 478 | 482 | 478 | 2946 |
| 340 | 20240214 | 150900 | 1575285952 | 478 | 479 | 480 | 478 | 34056 |
| 341 | 20240214 | 150800 | 1558988674 | 479 | 480 | 480 | 478 | 6871 |
| 342 | 20240214 | 150700 | 1555697197 | 480 | 479 | 482 | 479 | 1963 |
| 343 | 20240214 | 150600 | 1554754623 | 479 | 480 | 482 | 479 | 667 |
| 344 | 20240214 | 150500 | 1554434864 | 480 | 481 | 482 | 479 | 27434 |
| 345 | 20240214 | 150400 | 1541256792 | 482 | 482 | 483 | 481 | 14078 |
| 346 | 20240214 | 150300 | 1534471200 | 481 | 481 | 483 | 480 | 39639 |
| 347 | 20240214 | 150200 | 1515394701 | 481 | 480 | 481 | 480 | 2456 |
| 348 | 20240214 | 150100 | 1514215119 | 480 | 481 | 483 | 478 | 25928 |
| 349 | 20240214 | 150000 | 1501760721 | 481 | 480 | 482 | 480 | 6045 |
| 350 | 20240214 | 145900 | 1498856368 | 480 | 484 | 485 | 478 | 164455 |
| 351 | 20240214 | 145800 | 1419834426 | 484 | 482 | 485 | 482 | 12736 |
| 352 | 20240214 | 145700 | 1413683902 | 482 | 485 | 485 | 481 | 70398 |
| 353 | 20240214 | 145600 | 1379678441 | 485 | 489 | 490 | 485 | 29903 |
| 354 | 20240214 | 145500 | 1365134675 | 489 | 488 | 491 | 487 | 10587 |
| 355 | 20240214 | 145400 | 1359953753 | 488 | 490 | 491 | 488 | 18689 |
| 356 | 20240214 | 145300 | 1350799797 | 490 | 487 | 492 | 486 | 36901 |
| 357 | 20240214 | 145200 | 1332745110 | 486 | 485 | 488 | 485 | 11597 |
| 358 | 20240214 | 145100 | 1327106368 | 486 | 487 | 488 | 484 | 17892 |
| 359 | 20240214 | 145000 | 1318431780 | 487 | 482 | 487 | 481 | 12173 |
| 360 | 20240214 | 144900 | 1312555996 | 482 | 481 | 483 | 479 | 46856 |
| 361 | 20240214 | 144800 | 1290025286 | 480 | 487 | 488 | 480 | 57167 |
| 362 | 20240214 | 144700 | 1262380803 | 488 | 495 | 497 | 488 | 102769 |
| 363 | 20240214 | 144600 | 1211848534 | 492 | 501 | 501 | 489 | 215737 |
| 364 | 20240214 | 144500 | 1105409129 | 501 | 497 | 504 | 490 | 265141 |
| 365 | 20240214 | 144400 | 974067905 | 497 | 482 | 498 | 481 | 294216 |
| 366 | 20240214 | 144300 | 830514530 | 481 | 478 | 483 | 476 | 149716 |
| 367 | 20240214 | 144200 | 758759421 | 478 | 468 | 478 | 468 | 68936 |
| 368 | 20240214 | 144100 | 726121741 | 469 | 467 | 469 | 467 | 6756 |
| 369 | 20240214 | 144000 | 722962429 | 469 | 469 | 469 | 469 | 2767 |
| 370 | 20240214 | 143900 | 721664706 | 469 | 467 | 469 | 467 | 501 |
| 371 | 20240214 | 143800 | 721430737 | 467 | 468 | 469 | 467 | 13738 |
| 372 | 20240214 | 143700 | 715007443 | 469 | 469 | 469 | 468 | 2203 |
| 373 | 20240214 | 143600 | 713974255 | 469 | 468 | 469 | 467 | 3690 |
| 374 | 20240214 | 143500 | 712247357 | 468 | 467 | 468 | 467 | 1006 |
| 375 | 20240214 | 143400 | 711776555 | 467 | 467 | 467 | 467 | 40 |
| 376 | 20240214 | 143300 | 711757875 | 467 | 467 | 467 | 467 | 793 |
| 377 | 20240214 | 143200 | 711387544 | 468 | 467 | 469 | 467 | 405 |
| 378 | 20240214 | 143100 | 711198385 | 467 | 468 | 468 | 467 | 7912 |
| 379 | 20240214 | 143000 | 707503438 | 468 | 469 | 469 | 468 | 255 |
| 380 | 20240214 | 142900 | 707384066 | 469 | 469 | 469 | 469 | 30 |
| 381 | 20240214 | 142800 | 707369996 | 469 | 469 | 469 | 469 | 0 |
| 382 | 20240214 | 142700 | 707369996 | 469 | 469 | 469 | 469 | 1877 |
| 383 | 20240214 | 142600 | 706489683 | 469 | 469 | 469 | 469 | 1024 |
| 384 | 20240214 | 142500 | 706009427 | 467 | 468 | 468 | 467 | 1768 |
| 385 | 20240214 | 142400 | 705182103 | 468 | 468 | 468 | 468 | 2916 |
| 386 | 20240214 | 142300 | 703817415 | 468 | 469 | 469 | 468 | 2719 |
| 387 | 20240214 | 142200 | 702542601 | 469 | 470 | 471 | 469 | 16517 |
| 388 | 20240214 | 142100 | 694785362 | 470 | 470 | 470 | 470 | 2467 |
| 389 | 20240214 | 142000 | 693625872 | 470 | 470 | 470 | 470 | 566 |
| 390 | 20240214 | 141900 | 693359852 | 470 | 470 | 470 | 470 | 1684 |
| 391 | 20240214 | 141800 | 692568372 | 470 | 470 | 471 | 470 | 6068 |
| 392 | 20240214 | 141700 | 689716411 | 470 | 471 | 471 | 470 | 3596 |
| 393 | 20240214 | 141600 | 688026272 | 471 | 470 | 471 | 470 | 108 |
| 394 | 20240214 | 141500 | 687975507 | 470 | 471 | 471 | 470 | 106 |
| 395 | 20240214 | 141400 | 687925586 | 471 | 470 | 471 | 470 | 1209 |
| 396 | 20240214 | 141300 | 687357355 | 469 | 469 | 469 | 469 | 1794 |
| 397 | 20240214 | 141200 | 686515969 | 469 | 469 | 469 | 469 | 17459 |
| 398 | 20240214 | 141100 | 678327698 | 472 | 471 | 472 | 470 | 14589 |
| 399 | 20240214 | 141000 | 671456046 | 471 | 470 | 471 | 470 | 31210 |
| 400 | 20240214 | 140900 | 656786644 | 470 | 466 | 470 | 466 | 19868 |
| 401 | 20240214 | 140800 | 647476593 | 468 | 468 | 468 | 467 | 18541 |
| 402 | 20240214 | 140700 | 638809900 | 468 | 468 | 468 | 468 | 1142 |
| 403 | 20240214 | 140600 | 638275444 | 469 | 468 | 469 | 468 | 236 |
| 404 | 20240214 | 140500 | 638164950 | 469 | 468 | 469 | 468 | 29498 |
| 405 | 20240214 | 140400 | 624331388 | 468 | 468 | 468 | 468 | 106 |
| 406 | 20240214 | 140300 | 624281780 | 469 | 466 | 469 | 466 | 6869 |
| 407 | 20240214 | 140200 | 621071393 | 466 | 466 | 466 | 466 | 4 |
| 408 | 20240214 | 140100 | 621069529 | 466 | 464 | 466 | 464 | 3626 |
| 409 | 20240214 | 140000 | 619383125 | 465 | 465 | 465 | 465 | 0 |
| 410 | 20240214 | 135900 | 619383125 | 465 | 465 | 465 | 465 | 7775 |
| 411 | 20240214 | 135800 | 615767750 | 465 | 465 | 465 | 465 | 2800 |
| 412 | 20240214 | 135700 | 614465750 | 466 | 466 | 466 | 466 | 0 |
| 413 | 20240214 | 135600 | 614465750 | 466 | 466 | 466 | 466 | 0 |
| 414 | 20240214 | 135500 | 614465750 | 466 | 464 | 466 | 464 | 6488 |
| 415 | 20240214 | 135400 | 611453380 | 464 | 464 | 466 | 464 | 37 |
| 416 | 20240214 | 135300 | 611436210 | 463 | 465 | 465 | 463 | 7456 |
| 417 | 20240214 | 135200 | 607972395 | 465 | 465 | 465 | 465 | 0 |
| 418 | 20240214 | 135100 | 607972395 | 465 | 465 | 465 | 465 | 4264 |
| 419 | 20240214 | 135000 | 605989635 | 466 | 466 | 466 | 466 | 0 |
| 420 | 20240214 | 134900 | 605989635 | 466 | 466 | 466 | 466 | 253 |
| 421 | 20240214 | 134800 | 605871737 | 466 | 466 | 466 | 466 | 0 |
| 422 | 20240214 | 134700 | 605871737 | 466 | 466 | 466 | 466 | 29 |
| 423 | 20240214 | 134600 | 605858223 | 464 | 464 | 464 | 464 | 2500 |
| 424 | 20240214 | 134500 | 604698223 | 464 | 464 | 464 | 464 | 1631 |
| 425 | 20240214 | 134400 | 603941439 | 465 | 466 | 466 | 465 | 192 |
| 426 | 20240214 | 134300 | 603852156 | 466 | 466 | 466 | 466 | 18 |
| 427 | 20240214 | 134200 | 603843768 | 465 | 465 | 465 | 465 | 1321 |
| 428 | 20240214 | 134100 | 603229503 | 466 | 466 | 466 | 466 | 1 |
| 429 | 20240214 | 134000 | 603229037 | 466 | 466 | 466 | 466 | 4 |
| 430 | 20240214 | 133900 | 603227173 | 467 | 466 | 467 | 465 | 5723 |
| 431 | 20240214 | 133800 | 600563052 | 466 | 467 | 467 | 466 | 19 |
| 432 | 20240214 | 133700 | 600554192 | 467 | 467 | 467 | 467 | 3164 |
| 433 | 20240214 | 133600 | 599076604 | 467 | 467 | 467 | 467 | 569 |
| 434 | 20240214 | 133500 | 598810881 | 466 | 467 | 467 | 466 | 123 |
| 435 | 20240214 | 133400 | 598753540 | 467 | 467 | 467 | 467 | 1 |
| 436 | 20240214 | 133300 | 598753073 | 467 | 467 | 467 | 467 | 1817 |
| 437 | 20240214 | 133200 | 597904534 | 467 | 467 | 467 | 466 | 702 |
| 438 | 20240214 | 133100 | 597577201 | 467 | 466 | 467 | 466 | 63 |
| 439 | 20240214 | 133000 | 597547799 | 467 | 467 | 467 | 466 | 1103 |
| 440 | 20240214 | 132900 | 597032719 | 467 | 466 | 467 | 466 | 22 |
| 441 | 20240214 | 132800 | 597022453 | 466 | 466 | 467 | 466 | 2209 |
| 442 | 20240214 | 132700 | 595993058 | 467 | 467 | 467 | 467 | 181 |
| 443 | 20240214 | 132600 | 595908531 | 466 | 466 | 466 | 466 | 11 |
| 444 | 20240214 | 132500 | 595903405 | 467 | 466 | 467 | 466 | 20 |
| 445 | 20240214 | 132400 | 595894076 | 468 | 467 | 468 | 467 | 299 |
| 446 | 20240214 | 132300 | 595754438 | 466 | 466 | 466 | 466 | 8 |
| 447 | 20240214 | 132200 | 595750710 | 467 | 466 | 467 | 466 | 42 |
| 448 | 20240214 | 132100 | 595731097 | 467 | 466 | 467 | 466 | 7 |
| 449 | 20240214 | 132000 | 595727834 | 467 | 467 | 467 | 466 | 164 |
| 450 | 20240214 | 131900 | 595651298 | 469 | 468 | 469 | 468 | 3 |
| 451 | 20240214 | 131800 | 595649893 | 468 | 466 | 468 | 466 | 4353 |
| 452 | 20240214 | 131700 | 593615333 | 466 | 467 | 468 | 466 | 1811 |
| 453 | 20240214 | 131600 | 592769864 | 466 | 466 | 466 | 466 | 13 |
| 454 | 20240214 | 131500 | 592763806 | 466 | 466 | 467 | 466 | 66 |
| 455 | 20240214 | 131400 | 592733000 | 466 | 466 | 466 | 466 | 18 |
| 456 | 20240214 | 131300 | 592724612 | 468 | 467 | 468 | 467 | 236 |
| 457 | 20240214 | 131200 | 592614254 | 467 | 467 | 467 | 465 | 90 |
| 458 | 20240214 | 131100 | 592572226 | 468 | 468 | 468 | 468 | 1 |
| 459 | 20240214 | 131000 | 592571758 | 467 | 468 | 468 | 465 | 367 |
| 460 | 20240214 | 130900 | 592400818 | 468 | 468 | 468 | 467 | 2699 |
| 461 | 20240214 | 130800 | 591137895 | 468 | 467 | 468 | 467 | 8248 |
| 462 | 20240214 | 130700 | 587286072 | 468 | 466 | 468 | 466 | 5491 |
| 463 | 20240214 | 130600 | 584722254 | 464 | 466 | 466 | 464 | 1408 |
| 464 | 20240214 | 130500 | 584067547 | 464 | 466 | 466 | 464 | 200 |
| 465 | 20240214 | 130400 | 583974547 | 466 | 465 | 467 | 465 | 2027 |
| 466 | 20240214 | 130300 | 583028873 | 466 | 464 | 466 | 464 | 2068 |
| 467 | 20240214 | 130200 | 582067299 | 466 | 465 | 466 | 465 | 573 |
| 468 | 20240214 | 130100 | 581800852 | 465 | 465 | 465 | 465 | 1430 |
| 469 | 20240214 | 130000 | 581135902 | 464 | 464 | 464 | 464 | 0 |
| 470 | 20240214 | 125900 | 581135902 | 464 | 463 | 464 | 463 | 9207 |
| 471 | 20240214 | 125800 | 576872972 | 463 | 463 | 463 | 463 | 0 |
| 472 | 20240214 | 125700 | 576872972 | 463 | 463 | 463 | 463 | 50 |
| 473 | 20240214 | 125600 | 576849822 | 463 | 463 | 463 | 463 | 1000 |
| 474 | 20240214 | 125500 | 576386822 | 463 | 463 | 463 | 463 | 244 |
| 475 | 20240214 | 125400 | 576273850 | 465 | 465 | 465 | 465 | 0 |
| 476 | 20240214 | 125300 | 576273850 | 465 | 465 | 465 | 465 | 791 |
| 477 | 20240214 | 125200 | 575906035 | 465 | 463 | 465 | 463 | 13 |
| 478 | 20240214 | 125100 | 575900013 | 465 | 465 | 465 | 464 | 118 |
| 479 | 20240214 | 125000 | 575845147 | 465 | 465 | 465 | 465 | 0 |
| 480 | 20240214 | 124900 | 575845147 | 465 | 465 | 465 | 465 | 6 |
| 481 | 20240214 | 124800 | 575842357 | 462 | 462 | 462 | 462 | 10 |
| 482 | 20240214 | 124700 | 575837737 | 462 | 465 | 465 | 462 | 102 |
| 483 | 20240214 | 124600 | 575790607 | 463 | 463 | 463 | 463 | 3121 |
| 484 | 20240214 | 124500 | 574345584 | 464 | 463 | 464 | 463 | 8353 |
| 485 | 20240214 | 124400 | 570469814 | 463 | 464 | 464 | 463 | 597 |
| 486 | 20240214 | 124300 | 570193129 | 464 | 464 | 464 | 464 | 6 |
| 487 | 20240214 | 124200 | 570190345 | 464 | 463 | 464 | 463 | 9 |
| 488 | 20240214 | 124100 | 570186173 | 463 | 463 | 463 | 463 | 21 |
| 489 | 20240214 | 124000 | 570176450 | 462 | 463 | 463 | 462 | 93 |
| 490 | 20240214 | 123900 | 570133392 | 463 | 463 | 463 | 463 | 11 |
| 491 | 20240214 | 123800 | 570128299 | 463 | 463 | 463 | 463 | 2 |
| 492 | 20240214 | 123700 | 570127373 | 462 | 462 | 462 | 462 | 2216 |
| 493 | 20240214 | 123600 | 569103581 | 462 | 461 | 462 | 461 | 559 |
| 494 | 20240214 | 123500 | 568845821 | 461 | 462 | 462 | 461 | 765 |
| 495 | 20240214 | 123400 | 568492404 | 461 | 459 | 461 | 459 | 417 |
| 496 | 20240214 | 123300 | 568300987 | 460 | 460 | 460 | 460 | 0 |
| 497 | 20240214 | 123200 | 568300987 | 460 | 460 | 460 | 460 | 5572 |
| 498 | 20240214 | 123100 | 565737867 | 460 | 460 | 460 | 460 | 1 |
| 499 | 20240214 | 123000 | 565737407 | 462 | 462 | 462 | 462 | 0 |
| 500 | 20240214 | 122900 | 565737407 | 462 | 460 | 462 | 458 | 7404 |
| 501 | 20240214 | 122800 | 562343877 | 460 | 460 | 460 | 460 | 500 |
| 502 | 20240214 | 122700 | 562113877 | 460 | 460 | 460 | 460 | 768 |
| 503 | 20240214 | 122600 | 561760597 | 459 | 460 | 460 | 459 | 10 |
| 504 | 20240214 | 122500 | 561756004 | 458 | 461 | 461 | 458 | 34638 |
| 505 | 20240214 | 122400 | 545869971 | 461 | 460 | 461 | 460 | 311 |
| 506 | 20240214 | 122300 | 545726696 | 459 | 463 | 464 | 459 | 44166 |
| 507 | 20240214 | 122200 | 525388570 | 465 | 465 | 465 | 465 | 1 |
| 508 | 20240214 | 122100 | 525388105 | 462 | 462 | 462 | 462 | 1376 |
| 509 | 20240214 | 122000 | 524752393 | 462 | 463 | 463 | 462 | 5002 |
| 510 | 20240214 | 121900 | 522439638 | 465 | 463 | 465 | 463 | 510 |
| 511 | 20240214 | 121800 | 522203488 | 463 | 463 | 463 | 463 | 622 |
| 512 | 20240214 | 121700 | 521915502 | 463 | 464 | 464 | 463 | 788 |
| 513 | 20240214 | 121600 | 521550370 | 464 | 465 | 465 | 464 | 5303 |
| 514 | 20240214 | 121500 | 519089777 | 465 | 464 | 465 | 464 | 637 |
| 515 | 20240214 | 121400 | 518793809 | 464 | 464 | 465 | 464 | 5430 |
| 516 | 20240214 | 121300 | 516273789 | 465 | 465 | 465 | 465 | 75 |
| 517 | 20240214 | 121200 | 516238914 | 464 | 464 | 464 | 464 | 500 |
| 518 | 20240214 | 121100 | 516006914 | 465 | 466 | 466 | 465 | 958 |
| 519 | 20240214 | 121000 | 515561341 | 465 | 465 | 466 | 465 | 16 |
| 520 | 20240214 | 120900 | 515553900 | 465 | 465 | 465 | 465 | 4 |
| 521 | 20240214 | 120800 | 515552040 | 466 | 465 | 466 | 465 | 61 |
| 522 | 20240214 | 120700 | 515523617 | 465 | 463 | 465 | 463 | 1064 |
| 523 | 20240214 | 120600 | 515030971 | 464 | 465 | 465 | 464 | 1261 |
| 524 | 20240214 | 120500 | 514444827 | 465 | 465 | 465 | 465 | 4 |
| 525 | 20240214 | 120400 | 514442967 | 465 | 465 | 465 | 465 | 10 |
| 526 | 20240214 | 120300 | 514438317 | 465 | 465 | 465 | 465 | 2 |
| 527 | 20240214 | 120200 | 514437387 | 466 | 466 | 466 | 466 | 23 |
| 528 | 20240214 | 120100 | 514426669 | 466 | 464 | 466 | 464 | 1869 |
| 529 | 20240214 | 120000 | 513559443 | 464 | 465 | 466 | 464 | 206 |
| 530 | 20240214 | 115900 | 513463757 | 465 | 466 | 466 | 465 | 1578 |
| 531 | 20240214 | 115800 | 512729946 | 465 | 466 | 466 | 465 | 786 |
| 532 | 20240214 | 115700 | 512364404 | 466 | 466 | 466 | 465 | 4273 |
| 533 | 20240214 | 115600 | 510373190 | 466 | 467 | 467 | 466 | 306 |
| 534 | 20240214 | 115500 | 510230588 | 467 | 466 | 467 | 465 | 1743 |
| 535 | 20240214 | 115400 | 509418111 | 466 | 465 | 466 | 465 | 1069 |
| 536 | 20240214 | 115300 | 508919958 | 465 | 465 | 465 | 465 | 3870 |
| 537 | 20240214 | 115200 | 507120408 | 465 | 465 | 465 | 464 | 368 |
| 538 | 20240214 | 115100 | 506949524 | 464 | 464 | 464 | 464 | 1963 |
| 539 | 20240214 | 115000 | 506038692 | 462 | 462 | 462 | 462 | 123 |
| 540 | 20240214 | 114900 | 505981866 | 462 | 463 | 463 | 462 | 2854 |
| 541 | 20240214 | 114800 | 504662442 | 463 | 463 | 463 | 463 | 22 |
| 542 | 20240214 | 114700 | 504652256 | 463 | 463 | 463 | 463 | 82 |
| 543 | 20240214 | 114600 | 504614290 | 463 | 463 | 464 | 463 | 23 |
| 544 | 20240214 | 114500 | 504603640 | 463 | 462 | 463 | 462 | 961 |
| 545 | 20240214 | 114400 | 504159652 | 462 | 463 | 463 | 462 | 9862 |
| 546 | 20240214 | 114300 | 499594161 | 463 | 463 | 463 | 463 | 72 |
| 547 | 20240214 | 114200 | 499560825 | 464 | 463 | 464 | 463 | 1426 |
| 548 | 20240214 | 114100 | 498899186 | 463 | 463 | 463 | 463 | 200 |
| 549 | 20240214 | 114000 | 498806586 | 464 | 464 | 464 | 464 | 0 |
| 550 | 20240214 | 113900 | 498806586 | 464 | 464 | 464 | 464 | 734 |
| 551 | 20240214 | 113800 | 498466010 | 464 | 463 | 464 | 463 | 64 |
| 552 | 20240214 | 113700 | 498436364 | 463 | 463 | 463 | 463 | 181 |
| 553 | 20240214 | 113600 | 498352561 | 464 | 462 | 464 | 462 | 204 |
| 554 | 20240214 | 113500 | 498258252 | 462 | 462 | 463 | 462 | 275 |
| 555 | 20240214 | 113400 | 498131200 | 462 | 462 | 462 | 462 | 228 |
| 556 | 20240214 | 113300 | 498025864 | 462 | 462 | 462 | 462 | 199 |
| 557 | 20240214 | 113200 | 497933926 | 462 | 462 | 462 | 462 | 198 |
| 558 | 20240214 | 113100 | 497842450 | 462 | 462 | 463 | 462 | 199 |
| 559 | 20240214 | 113000 | 497750510 | 462 | 462 | 463 | 462 | 5198 |
| 560 | 20240214 | 112900 | 495349033 | 462 | 462 | 463 | 462 | 5336 |
| 561 | 20240214 | 112800 | 492878731 | 463 | 463 | 463 | 463 | 0 |
| 562 | 20240214 | 112700 | 492878731 | 463 | 462 | 463 | 462 | 2563 |
| 563 | 20240214 | 112600 | 491694624 | 462 | 462 | 462 | 462 | 1362 |
| 564 | 20240214 | 112500 | 491065380 | 461 | 462 | 462 | 461 | 5673 |
| 565 | 20240214 | 112400 | 488445080 | 462 | 462 | 462 | 462 | 5186 |
| 566 | 20240214 | 112300 | 486049148 | 462 | 462 | 462 | 462 | 52 |
| 567 | 20240214 | 112200 | 486025124 | 462 | 462 | 462 | 462 | 5000 |
| 568 | 20240214 | 112100 | 483715124 | 464 | 464 | 464 | 464 | 2 |
| 569 | 20240214 | 112000 | 483714196 | 462 | 463 | 463 | 462 | 7080 |
| 570 | 20240214 | 111900 | 480440671 | 462 | 462 | 462 | 462 | 0 |
| 571 | 20240214 | 111800 | 480440671 | 462 | 462 | 462 | 462 | 0 |
| 572 | 20240214 | 111700 | 480440671 | 462 | 462 | 462 | 462 | 134 |
| 573 | 20240214 | 111600 | 480378763 | 462 | 463 | 463 | 462 | 5150 |
| 574 | 20240214 | 111500 | 477999313 | 463 | 463 | 463 | 463 | 7441 |
| 575 | 20240214 | 111400 | 474554130 | 463 | 463 | 463 | 463 | 22 |
| 576 | 20240214 | 111300 | 474543944 | 463 | 463 | 463 | 463 | 650 |
| 577 | 20240214 | 111200 | 474242994 | 463 | 463 | 463 | 463 | 100 |
| 578 | 20240214 | 111100 | 474196694 | 462 | 462 | 463 | 462 | 1813 |
| 579 | 20240214 | 111000 | 473357377 | 463 | 462 | 463 | 462 | 8347 |
| 580 | 20240214 | 110900 | 469501022 | 462 | 462 | 462 | 462 | 1221 |
| 581 | 20240214 | 110800 | 468936920 | 462 | 462 | 462 | 462 | 300 |
| 582 | 20240214 | 110700 | 468798320 | 462 | 460 | 462 | 460 | 2665 |
| 583 | 20240214 | 110600 | 467572406 | 460 | 460 | 461 | 460 | 908 |
| 584 | 20240214 | 110500 | 467154711 | 460 | 460 | 460 | 460 | 29 |
| 585 | 20240214 | 110400 | 467141371 | 461 | 460 | 462 | 460 | 4857 |
| 586 | 20240214 | 110300 | 464907122 | 461 | 461 | 461 | 461 | 30 |
| 587 | 20240214 | 110200 | 464893292 | 461 | 461 | 461 | 461 | 5141 |
| 588 | 20240214 | 110100 | 462523291 | 461 | 463 | 463 | 461 | 6626 |
| 589 | 20240214 | 110000 | 459459883 | 463 | 463 | 463 | 463 | 0 |
| 590 | 20240214 | 105900 | 459459883 | 463 | 463 | 463 | 460 | 2362 |
| 591 | 20240214 | 105800 | 458372373 | 460 | 463 | 463 | 460 | 930 |
| 592 | 20240214 | 105700 | 457943073 | 463 | 463 | 464 | 461 | 4743 |
| 593 | 20240214 | 105600 | 455749111 | 462 | 464 | 464 | 462 | 911 |
| 594 | 20240214 | 105500 | 455327124 | 464 | 465 | 465 | 464 | 100 |
| 595 | 20240214 | 105400 | 455280723 | 464 | 464 | 464 | 464 | 315 |
| 596 | 20240214 | 105300 | 455134563 | 464 | 463 | 464 | 463 | 337 |
| 597 | 20240214 | 105200 | 454978495 | 464 | 462 | 464 | 462 | 1031 |
| 598 | 20240214 | 105100 | 454501315 | 462 | 462 | 462 | 462 | 694 |
| 599 | 20240214 | 105000 | 454180687 | 462 | 463 | 463 | 462 | 125 |
| 600 | 20240214 | 104900 | 454122936 | 462 | 463 | 463 | 461 | 8 |
| 601 | 20240214 | 104800 | 454119240 | 461 | 461 | 461 | 461 | 0 |
| 602 | 20240214 | 104700 | 454119240 | 461 | 461 | 461 | 461 | 1 |
| 603 | 20240214 | 104600 | 454118779 | 463 | 463 | 463 | 462 | 111 |
| 604 | 20240214 | 104500 | 454067412 | 463 | 462 | 463 | 461 | 170 |
| 605 | 20240214 | 104400 | 453988816 | 462 | 462 | 463 | 462 | 2102 |
| 606 | 20240214 | 104300 | 453016691 | 461 | 461 | 461 | 461 | 5198 |
| 607 | 20240214 | 104200 | 450620413 | 460 | 461 | 461 | 460 | 3539 |
| 608 | 20240214 | 104100 | 448991934 | 462 | 464 | 464 | 462 | 13 |
| 609 | 20240214 | 104000 | 448985918 | 464 | 464 | 464 | 464 | 130 |
| 610 | 20240214 | 103900 | 448925598 | 464 | 464 | 464 | 464 | 177 |
| 611 | 20240214 | 103800 | 448843470 | 464 | 462 | 464 | 461 | 6252 |
| 612 | 20240214 | 103700 | 445960119 | 462 | 462 | 462 | 462 | 9 |
| 613 | 20240214 | 103600 | 445955961 | 462 | 465 | 465 | 462 | 405 |
| 614 | 20240214 | 103500 | 445768245 | 463 | 463 | 465 | 461 | 1359 |
| 615 | 20240214 | 103400 | 445141256 | 463 | 465 | 465 | 462 | 258 |
| 616 | 20240214 | 103300 | 445021990 | 463 | 463 | 463 | 461 | 405 |
| 617 | 20240214 | 103200 | 444834485 | 464 | 466 | 466 | 461 | 1372 |
| 618 | 20240214 | 103100 | 444200515 | 466 | 463 | 466 | 463 | 2009 |
| 619 | 20240214 | 103000 | 443264899 | 461 | 462 | 462 | 461 | 5598 |
| 620 | 20240214 | 102900 | 440683991 | 463 | 463 | 463 | 463 | 2 |
| 621 | 20240214 | 102800 | 440683065 | 462 | 463 | 463 | 461 | 7870 |
| 622 | 20240214 | 102700 | 437054954 | 461 | 462 | 462 | 461 | 3900 |
| 623 | 20240214 | 102600 | 435255599 | 462 | 462 | 462 | 462 | 0 |
| 624 | 20240214 | 102500 | 435255599 | 462 | 462 | 462 | 462 | 0 |
| 625 | 20240214 | 102400 | 435255599 | 462 | 464 | 464 | 462 | 901 |
| 626 | 20240214 | 102300 | 434839311 | 462 | 464 | 464 | 462 | 80 |
| 627 | 20240214 | 102200 | 434802239 | 464 | 464 | 466 | 461 | 17444 |
| 628 | 20240214 | 102100 | 426727758 | 466 | 466 | 466 | 466 | 475 |
| 629 | 20240214 | 102000 | 426506408 | 465 | 465 | 466 | 465 | 732 |
| 630 | 20240214 | 101900 | 426165798 | 465 | 465 | 465 | 465 | 21 |
| 631 | 20240214 | 101800 | 426156033 | 464 | 463 | 464 | 463 | 4303 |
| 632 | 20240214 | 101700 | 424162444 | 464 | 464 | 464 | 464 | 10174 |
| 633 | 20240214 | 101600 | 419441708 | 464 | 464 | 466 | 464 | 7573 |
| 634 | 20240214 | 101500 | 415927832 | 464 | 464 | 464 | 464 | 1010 |
| 635 | 20240214 | 101400 | 415459192 | 463 | 463 | 463 | 463 | 8960 |
| 636 | 20240214 | 101300 | 411310712 | 463 | 463 | 463 | 463 | 3082 |
| 637 | 20240214 | 101200 | 409883746 | 463 | 464 | 464 | 463 | 3403 |
| 638 | 20240214 | 101100 | 408304756 | 465 | 465 | 465 | 464 | 7187 |
| 639 | 20240214 | 101000 | 404962805 | 466 | 467 | 467 | 466 | 4879 |
| 640 | 20240214 | 100900 | 402686067 | 467 | 468 | 469 | 467 | 22858 |
| 641 | 20240214 | 100800 | 391991094 | 468 | 468 | 469 | 468 | 186 |
| 642 | 20240214 | 100700 | 391904043 | 469 | 469 | 470 | 468 | 8032 |
| 643 | 20240214 | 100600 | 388140595 | 470 | 468 | 470 | 467 | 12655 |
| 644 | 20240214 | 100500 | 382212941 | 467 | 466 | 468 | 466 | 5764 |
| 645 | 20240214 | 100400 | 379526910 | 468 | 468 | 468 | 467 | 3447 |
| 646 | 20240214 | 100300 | 377916159 | 468 | 465 | 468 | 465 | 2425 |
| 647 | 20240214 | 100200 | 376787580 | 465 | 465 | 467 | 465 | 7751 |
| 648 | 20240214 | 100100 | 373183363 | 465 | 465 | 467 | 465 | 11965 |
| 649 | 20240214 | 100000 | 367619614 | 467 | 465 | 467 | 465 | 1929 |
| 650 | 20240214 | 095900 | 366721695 | 465 | 466 | 467 | 465 | 843 |
| 651 | 20240214 | 095800 | 366329357 | 465 | 465 | 465 | 462 | 5836 |
| 652 | 20240214 | 095700 | 363627057 | 465 | 467 | 467 | 465 | 7899 |
| 653 | 20240214 | 095600 | 359941565 | 469 | 468 | 470 | 467 | 1806 |
| 654 | 20240214 | 095500 | 359096739 | 470 | 470 | 470 | 468 | 10112 |
| 655 | 20240214 | 095400 | 354344278 | 470 | 471 | 471 | 468 | 15682 |
| 656 | 20240214 | 095300 | 346985135 | 470 | 465 | 470 | 465 | 15543 |
| 657 | 20240214 | 095200 | 339687911 | 465 | 465 | 467 | 465 | 8436 |
| 658 | 20240214 | 095100 | 335762833 | 464 | 464 | 464 | 464 | 0 |
| 659 | 20240214 | 095000 | 335762833 | 464 | 467 | 468 | 464 | 5227 |
| 660 | 20240214 | 094900 | 333331924 | 464 | 465 | 469 | 464 | 21858 |
| 661 | 20240214 | 094800 | 323135813 | 464 | 465 | 466 | 463 | 7007 |
| 662 | 20240214 | 094700 | 319878730 | 463 | 462 | 464 | 462 | 2585 |
| 663 | 20240214 | 094600 | 318680120 | 462 | 462 | 464 | 462 | 12307 |
| 664 | 20240214 | 094500 | 312982246 | 462 | 459 | 462 | 459 | 15989 |
| 665 | 20240214 | 094400 | 305606844 | 459 | 457 | 459 | 457 | 1739 |
| 666 | 20240214 | 094300 | 304812002 | 457 | 456 | 458 | 456 | 2626 |
| 667 | 20240214 | 094200 | 303612405 | 455 | 456 | 460 | 455 | 9203 |
| 668 | 20240214 | 094100 | 299416681 | 456 | 460 | 460 | 456 | 1122 |
| 669 | 20240214 | 094000 | 298904021 | 458 | 456 | 461 | 456 | 1754 |
| 670 | 20240214 | 093900 | 298100459 | 456 | 455 | 462 | 453 | 8692 |
| 671 | 20240214 | 093800 | 294107166 | 458 | 453 | 458 | 453 | 1130 |
| 672 | 20240214 | 093700 | 293593842 | 453 | 455 | 455 | 453 | 36921 |
| 673 | 20240214 | 093600 | 276844696 | 454 | 455 | 455 | 453 | 1653 |
| 674 | 20240214 | 093500 | 276094428 | 455 | 455 | 455 | 454 | 552 |
| 675 | 20240214 | 093400 | 275843378 | 455 | 454 | 455 | 454 | 695 |
| 676 | 20240214 | 093300 | 275527747 | 454 | 454 | 454 | 454 | 1501 |
| 677 | 20240214 | 093200 | 274846293 | 455 | 459 | 459 | 455 | 4275 |
| 678 | 20240214 | 093100 | 272896499 | 459 | 456 | 459 | 456 | 14322 |
| 679 | 20240214 | 093000 | 266333267 | 456 | 452 | 456 | 452 | 8058 |
| 680 | 20240214 | 092900 | 262673734 | 452 | 452 | 453 | 450 | 2859 |
| 681 | 20240214 | 092800 | 261380965 | 452 | 450 | 452 | 450 | 1586 |
| 682 | 20240214 | 092700 | 260667249 | 450 | 453 | 453 | 450 | 2656 |
| 683 | 20240214 | 092600 | 259466551 | 453 | 452 | 453 | 452 | 4275 |
| 684 | 20240214 | 092500 | 257534247 | 453 | 454 | 454 | 453 | 3528 |
| 685 | 20240214 | 092400 | 255936019 | 454 | 452 | 454 | 450 | 2663 |
| 686 | 20240214 | 092300 | 254732445 | 452 | 450 | 452 | 448 | 2207 |
| 687 | 20240214 | 092200 | 253743491 | 448 | 451 | 451 | 448 | 14653 |
| 688 | 20240214 | 092100 | 247163113 | 452 | 451 | 452 | 449 | 15373 |
| 689 | 20240214 | 092000 | 240257684 | 449 | 450 | 450 | 449 | 25824 |
| 690 | 20240214 | 091900 | 228643884 | 450 | 451 | 454 | 450 | 17564 |
| 691 | 20240214 | 091800 | 220736122 | 454 | 451 | 454 | 450 | 8724 |
| 692 | 20240214 | 091700 | 216802082 | 451 | 452 | 456 | 451 | 29979 |
| 693 | 20240214 | 091600 | 203269553 | 453 | 452 | 454 | 451 | 4639 |
| 694 | 20240214 | 091500 | 201176936 | 452 | 454 | 454 | 452 | 16053 |
| 695 | 20240214 | 091400 | 193918511 | 452 | 454 | 454 | 452 | 20131 |
| 696 | 20240214 | 091300 | 184791792 | 454 | 454 | 455 | 454 | 16852 |
| 697 | 20240214 | 091200 | 177140979 | 454 | 455 | 455 | 454 | 3357 |
| 698 | 20240214 | 091100 | 175615990 | 459 | 456 | 460 | 454 | 13158 |
| 699 | 20240214 | 091000 | 169584452 | 460 | 460 | 461 | 456 | 4625 |
| 700 | 20240214 | 090900 | 167474558 | 459 | 457 | 461 | 455 | 23301 |
| 701 | 20240214 | 090800 | 156774539 | 457 | 455 | 457 | 452 | 11199 |
| 702 | 20240214 | 090700 | 151684009 | 451 | 451 | 452 | 451 | 11432 |
| 703 | 20240214 | 090600 | 146523726 | 455 | 450 | 455 | 450 | 11302 |
| 704 | 20240214 | 090500 | 141426185 | 449 | 453 | 455 | 449 | 40523 |
| 705 | 20240214 | 090400 | 123196010 | 449 | 458 | 463 | 449 | 28433 |
| 706 | 20240214 | 090300 | 110279170 | 458 | 456 | 463 | 455 | 25149 |
| 707 | 20240214 | 090200 | 98760825 | 456 | 443 | 456 | 443 | 37332 |
| 708 | 20240214 | 090100 | 81914374 | 449 | 455 | 457 | 443 | 79059 |
| 709 | 20240214 | 090000 | 46505255 | 451 | 466 | 466 | 451 | 99749 |