33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 3 | 20240228 | 204600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 4 | 20240228 | 204500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 5 | 20240228 | 204400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 6 | 20240228 | 204300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 7 | 20240228 | 204200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 8 | 20240228 | 204100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 9 | 20240228 | 204000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 10 | 20240228 | 203900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 11 | 20240228 | 203800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 12 | 20240228 | 203700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 13 | 20240228 | 203600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 14 | 20240228 | 203500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 15 | 20240228 | 203400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 16 | 20240228 | 203300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 17 | 20240228 | 203200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 18 | 20240228 | 203100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 19 | 20240228 | 203000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 20 | 20240228 | 202900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 21 | 20240228 | 202800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 22 | 20240228 | 202700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 23 | 20240228 | 202600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 24 | 20240228 | 202500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 25 | 20240228 | 202400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 26 | 20240228 | 202300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 27 | 20240228 | 202200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 28 | 20240228 | 202100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 29 | 20240228 | 202000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 30 | 20240228 | 201900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 31 | 20240228 | 201800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 32 | 20240228 | 201700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 33 | 20240228 | 201600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 34 | 20240228 | 201500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 35 | 20240228 | 201400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 36 | 20240228 | 201300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 37 | 20240228 | 201200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 38 | 20240228 | 201100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 39 | 20240228 | 201000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 40 | 20240228 | 200900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 41 | 20240228 | 200800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 42 | 20240228 | 200700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 43 | 20240228 | 200600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 44 | 20240228 | 200500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 45 | 20240228 | 200400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 46 | 20240228 | 200300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 47 | 20240228 | 200200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 48 | 20240228 | 200100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 49 | 20240228 | 200000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 50 | 20240228 | 195900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 51 | 20240228 | 195800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 52 | 20240228 | 195700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 53 | 20240228 | 195600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 54 | 20240228 | 195500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 55 | 20240228 | 195400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 56 | 20240228 | 195300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 57 | 20240228 | 195200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 58 | 20240228 | 195100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 59 | 20240228 | 195000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 60 | 20240228 | 194900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 61 | 20240228 | 194800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 62 | 20240228 | 194700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 63 | 20240228 | 194600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 64 | 20240228 | 194500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 65 | 20240228 | 194400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 66 | 20240228 | 194300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 67 | 20240228 | 194200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 68 | 20240228 | 194100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 69 | 20240228 | 194000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 70 | 20240228 | 193900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 71 | 20240228 | 193800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 72 | 20240228 | 193700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 73 | 20240228 | 193600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 74 | 20240228 | 193500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 75 | 20240228 | 193400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 76 | 20240228 | 193300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 77 | 20240228 | 193200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 78 | 20240228 | 193100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 79 | 20240228 | 193000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 80 | 20240228 | 192900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 81 | 20240228 | 192800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 82 | 20240228 | 192700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 83 | 20240228 | 192600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 84 | 20240228 | 192500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 85 | 20240228 | 192400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 86 | 20240228 | 192300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 87 | 20240228 | 192200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 88 | 20240228 | 192100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 89 | 20240228 | 192000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 90 | 20240228 | 191900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 91 | 20240228 | 191800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 92 | 20240228 | 191700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 93 | 20240228 | 191600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 94 | 20240228 | 191500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 95 | 20240228 | 191400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 96 | 20240228 | 191300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 97 | 20240228 | 191200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 98 | 20240228 | 191100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 99 | 20240228 | 191000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 100 | 20240228 | 190900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 101 | 20240228 | 190800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 102 | 20240228 | 190700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 103 | 20240228 | 190600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 104 | 20240228 | 190500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 105 | 20240228 | 190400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 106 | 20240228 | 190300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 107 | 20240228 | 190200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 108 | 20240228 | 190100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 109 | 20240228 | 190000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 110 | 20240228 | 185900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 111 | 20240228 | 185800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 112 | 20240228 | 185700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 113 | 20240228 | 185600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 114 | 20240228 | 185500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 115 | 20240228 | 185400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 116 | 20240228 | 185300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 117 | 20240228 | 185200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 118 | 20240228 | 185100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 119 | 20240228 | 185000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 120 | 20240228 | 184900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 121 | 20240228 | 184800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 122 | 20240228 | 184700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 123 | 20240228 | 184600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 124 | 20240228 | 184500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 125 | 20240228 | 184400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 126 | 20240228 | 184300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 127 | 20240228 | 184200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 128 | 20240228 | 184100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 129 | 20240228 | 184000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 130 | 20240228 | 183900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 131 | 20240228 | 183800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 132 | 20240228 | 183700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 133 | 20240228 | 183600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 134 | 20240228 | 183500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 135 | 20240228 | 183400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 136 | 20240228 | 183300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 137 | 20240228 | 183200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 138 | 20240228 | 183100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 139 | 20240228 | 183000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 140 | 20240228 | 182900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 141 | 20240228 | 182800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 142 | 20240228 | 182700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 143 | 20240228 | 182600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 144 | 20240228 | 182500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 145 | 20240228 | 182400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 146 | 20240228 | 182300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 147 | 20240228 | 182200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 148 | 20240228 | 182100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 149 | 20240228 | 182000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 150 | 20240228 | 181900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 151 | 20240228 | 181800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 152 | 20240228 | 181700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 153 | 20240228 | 181600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 154 | 20240228 | 181500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 155 | 20240228 | 181400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 156 | 20240228 | 181300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 157 | 20240228 | 181200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 158 | 20240228 | 181100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 159 | 20240228 | 181000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 160 | 20240228 | 180900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 161 | 20240228 | 180800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 162 | 20240228 | 180700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 163 | 20240228 | 180600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 164 | 20240228 | 180500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 165 | 20240228 | 180400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 166 | 20240228 | 180300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 167 | 20240228 | 180200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 168 | 20240228 | 180100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 169 | 20240228 | 180000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 170 | 20240228 | 175900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 171 | 20240228 | 175800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 172 | 20240228 | 175700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 173 | 20240228 | 175600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 174 | 20240228 | 175500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 175 | 20240228 | 175400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 176 | 20240228 | 175300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 177 | 20240228 | 175200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 178 | 20240228 | 175100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 179 | 20240228 | 175000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 180 | 20240228 | 174900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 181 | 20240228 | 174800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 182 | 20240228 | 174700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 183 | 20240228 | 174600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 184 | 20240228 | 174500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 185 | 20240228 | 174400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 186 | 20240228 | 174300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 187 | 20240228 | 174200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 188 | 20240228 | 174100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 189 | 20240228 | 174000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 190 | 20240228 | 173900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 191 | 20240228 | 173800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 192 | 20240228 | 173700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 193 | 20240228 | 173600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 194 | 20240228 | 173500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 195 | 20240228 | 173400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 196 | 20240228 | 173300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 197 | 20240228 | 173200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 198 | 20240228 | 173100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 199 | 20240228 | 173000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 200 | 20240228 | 172900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 201 | 20240228 | 172800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 202 | 20240228 | 172700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 203 | 20240228 | 172600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 204 | 20240228 | 172500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 205 | 20240228 | 172400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 206 | 20240228 | 172300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 207 | 20240228 | 172200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 208 | 20240228 | 172100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 209 | 20240228 | 172000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 210 | 20240228 | 171900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 211 | 20240228 | 171800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 212 | 20240228 | 171700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 213 | 20240228 | 171600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 214 | 20240228 | 171500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 215 | 20240228 | 171400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 216 | 20240228 | 171300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 217 | 20240228 | 171200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 218 | 20240228 | 171100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 219 | 20240228 | 171000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 220 | 20240228 | 170900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 221 | 20240228 | 170800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 222 | 20240228 | 170700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 223 | 20240228 | 170600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 224 | 20240228 | 170500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 225 | 20240228 | 170400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 226 | 20240228 | 170300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 227 | 20240228 | 170200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 228 | 20240228 | 170100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 229 | 20240228 | 170000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 230 | 20240228 | 165900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 231 | 20240228 | 165800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 232 | 20240228 | 165700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 233 | 20240228 | 165600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 234 | 20240228 | 165500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 235 | 20240228 | 165400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 236 | 20240228 | 165300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 237 | 20240228 | 165200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 238 | 20240228 | 165100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 239 | 20240228 | 165000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 240 | 20240228 | 164900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 241 | 20240228 | 164800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 242 | 20240228 | 164700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 243 | 20240228 | 164600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 244 | 20240228 | 164500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 245 | 20240228 | 164400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 246 | 20240228 | 164300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 247 | 20240228 | 164200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 248 | 20240228 | 164100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 249 | 20240228 | 164000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 250 | 20240228 | 163900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 251 | 20240228 | 163800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 252 | 20240228 | 163700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 253 | 20240228 | 163600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 254 | 20240228 | 163500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 255 | 20240228 | 163400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 256 | 20240228 | 163300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 257 | 20240228 | 163200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 258 | 20240228 | 163100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 259 | 20240228 | 163000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 260 | 20240228 | 162900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 261 | 20240228 | 162800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 262 | 20240228 | 162700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 263 | 20240228 | 162600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 264 | 20240228 | 162500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 265 | 20240228 | 162400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 266 | 20240228 | 162300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 267 | 20240228 | 162200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 268 | 20240228 | 162100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 269 | 20240228 | 162000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 270 | 20240228 | 161900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 271 | 20240228 | 161800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 272 | 20240228 | 161700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 273 | 20240228 | 161600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 274 | 20240228 | 161500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 275 | 20240228 | 161400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 276 | 20240228 | 161300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 277 | 20240228 | 161200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 278 | 20240228 | 161100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 279 | 20240228 | 161000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 280 | 20240228 | 160900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 281 | 20240228 | 160800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 282 | 20240228 | 160700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 283 | 20240228 | 160600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 284 | 20240228 | 160500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 285 | 20240228 | 160400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 286 | 20240228 | 160300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 287 | 20240228 | 160200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 288 | 20240228 | 160100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 289 | 20240228 | 160000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 290 | 20240228 | 155900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 291 | 20240228 | 155800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 292 | 20240228 | 155700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 293 | 20240228 | 155600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 294 | 20240228 | 155500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 295 | 20240228 | 155400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 296 | 20240228 | 155300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 297 | 20240228 | 155200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 298 | 20240228 | 155100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 299 | 20240228 | 155000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 300 | 20240228 | 154900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 301 | 20240228 | 154800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 302 | 20240228 | 154700 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 303 | 20240228 | 154600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 304 | 20240228 | 154500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 305 | 20240228 | 154400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 306 | 20240228 | 154300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 307 | 20240228 | 154200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 308 | 20240228 | 154100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 309 | 20240228 | 154000 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 310 | 20240228 | 153900 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 311 | 20240228 | 153800 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 312 | 20240228 | 153700 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 313 | 20240228 | 153600 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 314 | 20240228 | 153500 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 315 | 20240228 | 153400 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 316 | 20240228 | 153300 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 317 | 20240228 | 153200 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 318 | 20240228 | 153100 | 17036172460 | 683 | 683 | 683 | 683 | 0 |
| 319 | 20240228 | 153000 | 17036172460 | 683 | 683 | 683 | 683 | 178974 |
| 320 | 20240228 | 152900 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 321 | 20240228 | 152800 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 322 | 20240228 | 152700 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 323 | 20240228 | 152600 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 324 | 20240228 | 152500 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 325 | 20240228 | 152400 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 326 | 20240228 | 152300 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 327 | 20240228 | 152200 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 328 | 20240228 | 152100 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 329 | 20240228 | 152000 | 16913933218 | 680 | 680 | 680 | 680 | 0 |
| 330 | 20240228 | 151900 | 16913933218 | 680 | 679 | 682 | 678 | 55746 |
| 331 | 20240228 | 151800 | 16876042678 | 678 | 680 | 680 | 677 | 31060 |
| 332 | 20240228 | 151700 | 16854974411 | 679 | 680 | 680 | 679 | 11357 |
| 333 | 20240228 | 151600 | 16847257717 | 680 | 682 | 682 | 680 | 16766 |
| 334 | 20240228 | 151500 | 16835845772 | 681 | 681 | 682 | 680 | 24375 |
| 335 | 20240228 | 151400 | 16819250756 | 682 | 681 | 682 | 680 | 20851 |
| 336 | 20240228 | 151300 | 16805050198 | 682 | 681 | 682 | 680 | 12510 |
| 337 | 20240228 | 151200 | 16796523841 | 680 | 681 | 682 | 677 | 11794 |
| 338 | 20240228 | 151100 | 16788493974 | 678 | 678 | 682 | 677 | 75067 |
| 339 | 20240228 | 151000 | 16737526684 | 677 | 679 | 679 | 677 | 10073 |
| 340 | 20240228 | 150900 | 16730697287 | 679 | 679 | 680 | 678 | 16958 |
| 341 | 20240228 | 150800 | 16719181724 | 679 | 677 | 680 | 677 | 15088 |
| 342 | 20240228 | 150700 | 16708938324 | 677 | 678 | 678 | 676 | 20001 |
| 343 | 20240228 | 150600 | 16695403854 | 678 | 677 | 678 | 677 | 11136 |
| 344 | 20240228 | 150500 | 16687864665 | 677 | 678 | 678 | 677 | 23373 |
| 345 | 20240228 | 150400 | 16672035674 | 677 | 678 | 680 | 677 | 13735 |
| 346 | 20240228 | 150300 | 16662727104 | 680 | 680 | 680 | 678 | 32421 |
| 347 | 20240228 | 150200 | 16640730387 | 680 | 682 | 682 | 680 | 22378 |
| 348 | 20240228 | 150100 | 16625502534 | 682 | 683 | 683 | 681 | 12321 |
| 349 | 20240228 | 150000 | 16617107487 | 682 | 683 | 684 | 682 | 33098 |
| 350 | 20240228 | 145900 | 16594497280 | 683 | 681 | 683 | 681 | 2581 |
| 351 | 20240228 | 145800 | 16592737431 | 683 | 682 | 683 | 680 | 52241 |
| 352 | 20240228 | 145700 | 16557158786 | 682 | 683 | 683 | 682 | 1549 |
| 353 | 20240228 | 145600 | 16556102119 | 683 | 683 | 684 | 683 | 39535 |
| 354 | 20240228 | 145500 | 16529094511 | 683 | 682 | 684 | 681 | 30633 |
| 355 | 20240228 | 145400 | 16508168157 | 682 | 681 | 682 | 681 | 2689 |
| 356 | 20240228 | 145300 | 16506334275 | 680 | 682 | 683 | 680 | 30193 |
| 357 | 20240228 | 145200 | 16485780935 | 681 | 682 | 683 | 681 | 9801 |
| 358 | 20240228 | 145100 | 16479097136 | 682 | 682 | 683 | 681 | 10303 |
| 359 | 20240228 | 145000 | 16472071841 | 683 | 684 | 685 | 682 | 20078 |
| 360 | 20240228 | 144900 | 16458361183 | 684 | 684 | 686 | 683 | 7836 |
| 361 | 20240228 | 144800 | 16452999427 | 684 | 682 | 684 | 681 | 16897 |
| 362 | 20240228 | 144700 | 16441481927 | 681 | 682 | 683 | 681 | 10795 |
| 363 | 20240228 | 144600 | 16434123318 | 683 | 683 | 684 | 681 | 6839 |
| 364 | 20240228 | 144500 | 16429457103 | 683 | 684 | 684 | 680 | 12882 |
| 365 | 20240228 | 144400 | 16420671685 | 684 | 684 | 684 | 682 | 12805 |
| 366 | 20240228 | 144300 | 16411919556 | 684 | 681 | 684 | 681 | 9863 |
| 367 | 20240228 | 144200 | 16405182807 | 681 | 680 | 682 | 678 | 38256 |
| 368 | 20240228 | 144100 | 16379195600 | 680 | 681 | 682 | 680 | 25940 |
| 369 | 20240228 | 144000 | 16361545890 | 681 | 682 | 685 | 680 | 58974 |
| 370 | 20240228 | 143900 | 16321372733 | 682 | 688 | 688 | 680 | 49519 |
| 371 | 20240228 | 143800 | 16287595060 | 687 | 692 | 692 | 687 | 52483 |
| 372 | 20240228 | 143700 | 16251428017 | 692 | 692 | 694 | 690 | 14870 |
| 373 | 20240228 | 143600 | 16241128722 | 692 | 695 | 695 | 690 | 41433 |
| 374 | 20240228 | 143500 | 16212425830 | 694 | 692 | 695 | 690 | 37521 |
| 375 | 20240228 | 143400 | 16186416096 | 691 | 690 | 692 | 689 | 16806 |
| 376 | 20240228 | 143300 | 16174818113 | 689 | 689 | 690 | 686 | 16307 |
| 377 | 20240228 | 143200 | 16163598223 | 688 | 693 | 693 | 688 | 15821 |
| 378 | 20240228 | 143100 | 16152687018 | 690 | 697 | 697 | 690 | 58951 |
| 379 | 20240228 | 143000 | 16111768746 | 696 | 688 | 698 | 683 | 141225 |
| 380 | 20240228 | 142900 | 16013795684 | 683 | 681 | 689 | 680 | 40419 |
| 381 | 20240228 | 142800 | 15986227956 | 681 | 691 | 691 | 681 | 47837 |
| 382 | 20240228 | 142700 | 15953402396 | 691 | 691 | 692 | 689 | 21845 |
| 383 | 20240228 | 142600 | 15938325484 | 691 | 687 | 692 | 686 | 39966 |
| 384 | 20240228 | 142500 | 15910780167 | 688 | 692 | 692 | 685 | 61523 |
| 385 | 20240228 | 142400 | 15868431964 | 690 | 684 | 695 | 684 | 124921 |
| 386 | 20240228 | 142300 | 15782254479 | 684 | 683 | 685 | 682 | 24671 |
| 387 | 20240228 | 142200 | 15765383704 | 683 | 681 | 683 | 680 | 19239 |
| 388 | 20240228 | 142100 | 15752280958 | 680 | 680 | 681 | 680 | 19169 |
| 389 | 20240228 | 142000 | 15739241833 | 679 | 679 | 680 | 679 | 12837 |
| 390 | 20240228 | 141900 | 15730521664 | 679 | 679 | 680 | 678 | 22480 |
| 391 | 20240228 | 141800 | 15715255320 | 678 | 677 | 679 | 676 | 46425 |
| 392 | 20240228 | 141700 | 15683814692 | 677 | 675 | 677 | 673 | 41285 |
| 393 | 20240228 | 141600 | 15655952907 | 674 | 668 | 677 | 668 | 28444 |
| 394 | 20240228 | 141500 | 15636815515 | 669 | 667 | 670 | 665 | 18260 |
| 395 | 20240228 | 141400 | 15624638530 | 667 | 665 | 668 | 663 | 41484 |
| 396 | 20240228 | 141300 | 15597072034 | 664 | 665 | 669 | 662 | 27801 |
| 397 | 20240228 | 141200 | 15578621702 | 663 | 673 | 673 | 663 | 61705 |
| 398 | 20240228 | 141100 | 15537341684 | 673 | 671 | 673 | 670 | 19356 |
| 399 | 20240228 | 141000 | 15524351924 | 671 | 671 | 672 | 670 | 16787 |
| 400 | 20240228 | 140900 | 15513089012 | 672 | 670 | 674 | 670 | 17119 |
| 401 | 20240228 | 140800 | 15501597542 | 671 | 672 | 674 | 670 | 38984 |
| 402 | 20240228 | 140700 | 15475429831 | 675 | 676 | 680 | 666 | 126153 |
| 403 | 20240228 | 140600 | 15390304199 | 676 | 660 | 684 | 655 | 172987 |
| 404 | 20240228 | 140500 | 15275463136 | 660 | 670 | 670 | 660 | 109735 |
| 405 | 20240228 | 140400 | 15202492609 | 670 | 675 | 676 | 670 | 100065 |
| 406 | 20240228 | 140300 | 15135155144 | 675 | 681 | 682 | 675 | 85183 |
| 407 | 20240228 | 140200 | 15077462531 | 682 | 684 | 685 | 680 | 45420 |
| 408 | 20240228 | 140100 | 15046480758 | 683 | 677 | 683 | 676 | 101338 |
| 409 | 20240228 | 140000 | 14977742557 | 676 | 676 | 676 | 676 | 0 |
| 410 | 20240228 | 135900 | 14977742557 | 676 | 676 | 676 | 676 | 0 |
| 411 | 20240228 | 135800 | 14977742557 | 676 | 683 | 683 | 676 | 212229 |
| 412 | 20240228 | 135700 | 14833471534 | 683 | 683 | 684 | 683 | 55639 |
| 413 | 20240228 | 135600 | 14795457135 | 684 | 684 | 686 | 684 | 25778 |
| 414 | 20240228 | 135500 | 14777824929 | 685 | 686 | 686 | 685 | 25023 |
| 415 | 20240228 | 135400 | 14760683156 | 686 | 687 | 687 | 686 | 10339 |
| 416 | 20240228 | 135300 | 14753589651 | 686 | 686 | 687 | 685 | 4871 |
| 417 | 20240228 | 135200 | 14750248933 | 687 | 685 | 687 | 684 | 13843 |
| 418 | 20240228 | 135100 | 14740770800 | 685 | 686 | 686 | 684 | 22127 |
| 419 | 20240228 | 135000 | 14725623904 | 685 | 687 | 688 | 685 | 7179 |
| 420 | 20240228 | 134900 | 14720696657 | 687 | 686 | 688 | 686 | 10961 |
| 421 | 20240228 | 134800 | 14713171001 | 686 | 685 | 687 | 685 | 67485 |
| 422 | 20240228 | 134700 | 14666906526 | 685 | 685 | 686 | 685 | 29695 |
| 423 | 20240228 | 134600 | 14646563557 | 686 | 687 | 687 | 685 | 7904 |
| 424 | 20240228 | 134500 | 14641141497 | 687 | 687 | 687 | 686 | 48870 |
| 425 | 20240228 | 134400 | 14607587493 | 687 | 689 | 689 | 687 | 9775 |
| 426 | 20240228 | 134300 | 14600869018 | 688 | 688 | 689 | 688 | 22071 |
| 427 | 20240228 | 134200 | 14585674786 | 688 | 688 | 689 | 687 | 49087 |
| 428 | 20240228 | 134100 | 14551909130 | 689 | 689 | 689 | 688 | 28321 |
| 429 | 20240228 | 134000 | 14532417701 | 689 | 691 | 691 | 689 | 34349 |
| 430 | 20240228 | 133900 | 14508725052 | 691 | 690 | 691 | 690 | 25615 |
| 431 | 20240228 | 133800 | 14491046880 | 691 | 691 | 692 | 690 | 7821 |
| 432 | 20240228 | 133700 | 14485646363 | 690 | 690 | 691 | 690 | 8727 |
| 433 | 20240228 | 133600 | 14479623770 | 690 | 691 | 691 | 690 | 15159 |
| 434 | 20240228 | 133500 | 14469159595 | 691 | 691 | 691 | 690 | 7021 |
| 435 | 20240228 | 133400 | 14464312628 | 691 | 692 | 692 | 691 | 21880 |
| 436 | 20240228 | 133300 | 14449191786 | 691 | 693 | 693 | 691 | 12319 |
| 437 | 20240228 | 133200 | 14440671457 | 692 | 693 | 694 | 692 | 20698 |
| 438 | 20240228 | 133100 | 14426334613 | 694 | 695 | 695 | 693 | 7041 |
| 439 | 20240228 | 133000 | 14421447715 | 694 | 695 | 695 | 694 | 4659 |
| 440 | 20240228 | 132900 | 14418212951 | 694 | 695 | 696 | 694 | 9269 |
| 441 | 20240228 | 132800 | 14411770871 | 696 | 698 | 698 | 695 | 9889 |
| 442 | 20240228 | 132700 | 14404888311 | 697 | 697 | 698 | 696 | 28076 |
| 443 | 20240228 | 132600 | 14385313144 | 696 | 691 | 698 | 690 | 23807 |
| 444 | 20240228 | 132500 | 14368788562 | 691 | 691 | 692 | 690 | 6722 |
| 445 | 20240228 | 132400 | 14364145988 | 691 | 691 | 692 | 691 | 9434 |
| 446 | 20240228 | 132300 | 14357626679 | 691 | 691 | 692 | 691 | 6324 |
| 447 | 20240228 | 132200 | 14353254505 | 691 | 692 | 692 | 690 | 14003 |
| 448 | 20240228 | 132100 | 14343575906 | 693 | 691 | 693 | 691 | 668 |
| 449 | 20240228 | 132000 | 14343114034 | 691 | 694 | 694 | 691 | 25342 |
| 450 | 20240228 | 131900 | 14325579477 | 693 | 693 | 694 | 691 | 15482 |
| 451 | 20240228 | 131800 | 14314852907 | 691 | 691 | 693 | 690 | 21892 |
| 452 | 20240228 | 131700 | 14299712372 | 692 | 690 | 695 | 690 | 4440 |
| 453 | 20240228 | 131600 | 14296630790 | 694 | 689 | 694 | 689 | 13755 |
| 454 | 20240228 | 131500 | 14287134682 | 689 | 688 | 690 | 688 | 5231 |
| 455 | 20240228 | 131400 | 14283533785 | 688 | 689 | 690 | 688 | 17064 |
| 456 | 20240228 | 131300 | 14271787990 | 690 | 690 | 690 | 689 | 15242 |
| 457 | 20240228 | 131200 | 14261277938 | 690 | 690 | 690 | 688 | 26404 |
| 458 | 20240228 | 131100 | 14243081455 | 690 | 694 | 695 | 689 | 43347 |
| 459 | 20240228 | 131000 | 14213140615 | 695 | 693 | 695 | 693 | 446 |
| 460 | 20240228 | 130900 | 14212830652 | 692 | 695 | 695 | 692 | 1140 |
| 461 | 20240228 | 130800 | 14212041378 | 692 | 690 | 694 | 690 | 20180 |
| 462 | 20240228 | 130700 | 14198089382 | 691 | 695 | 695 | 691 | 26148 |
| 463 | 20240228 | 130600 | 14179992977 | 695 | 699 | 699 | 695 | 33758 |
| 464 | 20240228 | 130500 | 14156444445 | 699 | 701 | 701 | 699 | 16316 |
| 465 | 20240228 | 130400 | 14145022017 | 700 | 702 | 702 | 700 | 17680 |
| 466 | 20240228 | 130300 | 14132633017 | 700 | 705 | 705 | 696 | 25833 |
| 467 | 20240228 | 130200 | 14114485948 | 703 | 705 | 706 | 702 | 48323 |
| 468 | 20240228 | 130100 | 14080463504 | 704 | 695 | 707 | 694 | 92812 |
| 469 | 20240228 | 130000 | 14015238569 | 694 | 689 | 695 | 689 | 36059 |
| 470 | 20240228 | 125900 | 13990299460 | 689 | 690 | 690 | 689 | 9235 |
| 471 | 20240228 | 125800 | 13983935803 | 689 | 690 | 690 | 689 | 24156 |
| 472 | 20240228 | 125700 | 13967286002 | 690 | 688 | 690 | 688 | 10145 |
| 473 | 20240228 | 125600 | 13960297108 | 690 | 694 | 694 | 689 | 39650 |
| 474 | 20240228 | 125500 | 13932926359 | 694 | 691 | 695 | 691 | 6793 |
| 475 | 20240228 | 125400 | 13928216038 | 691 | 691 | 691 | 690 | 12836 |
| 476 | 20240228 | 125300 | 13919347105 | 692 | 691 | 692 | 691 | 12736 |
| 477 | 20240228 | 125200 | 13910539325 | 691 | 691 | 692 | 691 | 13683 |
| 478 | 20240228 | 125100 | 13901081995 | 691 | 694 | 695 | 691 | 22244 |
| 479 | 20240228 | 125000 | 13885661836 | 692 | 690 | 694 | 689 | 23220 |
| 480 | 20240228 | 124900 | 13869623418 | 690 | 690 | 695 | 689 | 8277 |
| 481 | 20240228 | 124800 | 13863907074 | 692 | 688 | 692 | 688 | 24347 |
| 482 | 20240228 | 124700 | 13847122483 | 688 | 691 | 691 | 687 | 59615 |
| 483 | 20240228 | 124600 | 13806096928 | 691 | 695 | 695 | 690 | 126894 |
| 484 | 20240228 | 124500 | 13718317863 | 695 | 695 | 696 | 691 | 83667 |
| 485 | 20240228 | 124400 | 13660348101 | 695 | 698 | 698 | 695 | 36931 |
| 486 | 20240228 | 124300 | 13634640558 | 697 | 699 | 700 | 697 | 16605 |
| 487 | 20240228 | 124200 | 13623050682 | 699 | 702 | 702 | 699 | 4852 |
| 488 | 20240228 | 124100 | 13619656818 | 700 | 703 | 703 | 700 | 1781 |
| 489 | 20240228 | 124000 | 13618410103 | 703 | 698 | 704 | 698 | 14147 |
| 490 | 20240228 | 123900 | 13608514581 | 698 | 698 | 699 | 698 | 7589 |
| 491 | 20240228 | 123800 | 13603216684 | 698 | 703 | 705 | 698 | 38796 |
| 492 | 20240228 | 123700 | 13576084249 | 702 | 704 | 705 | 701 | 5723 |
| 493 | 20240228 | 123600 | 13572060170 | 704 | 703 | 704 | 703 | 2991 |
| 494 | 20240228 | 123500 | 13569956496 | 703 | 702 | 703 | 702 | 5253 |
| 495 | 20240228 | 123400 | 13566266681 | 702 | 700 | 702 | 700 | 3891 |
| 496 | 20240228 | 123300 | 13563540101 | 701 | 701 | 703 | 700 | 15799 |
| 497 | 20240228 | 123200 | 13552472216 | 701 | 701 | 701 | 700 | 10682 |
| 498 | 20240228 | 123100 | 13544990407 | 701 | 703 | 703 | 701 | 6599 |
| 499 | 20240228 | 123000 | 13540355444 | 703 | 702 | 703 | 700 | 10709 |
| 500 | 20240228 | 122900 | 13532848399 | 701 | 701 | 702 | 700 | 25970 |
| 501 | 20240228 | 122800 | 13514647188 | 702 | 702 | 702 | 702 | 5575 |
| 502 | 20240228 | 122700 | 13510733538 | 702 | 701 | 702 | 701 | 6931 |
| 503 | 20240228 | 122600 | 13505874807 | 701 | 701 | 701 | 701 | 1329 |
| 504 | 20240228 | 122500 | 13504943178 | 701 | 700 | 701 | 700 | 5991 |
| 505 | 20240228 | 122400 | 13500747857 | 700 | 701 | 701 | 700 | 49151 |
| 506 | 20240228 | 122300 | 13466341991 | 701 | 701 | 702 | 701 | 6184 |
| 507 | 20240228 | 122200 | 13462006992 | 701 | 702 | 702 | 701 | 36508 |
| 508 | 20240228 | 122100 | 13436400696 | 702 | 704 | 704 | 702 | 36431 |
| 509 | 20240228 | 122000 | 13410789959 | 704 | 704 | 707 | 704 | 12106 |
| 510 | 20240228 | 121900 | 13402266435 | 704 | 707 | 707 | 704 | 25204 |
| 511 | 20240228 | 121800 | 13384486266 | 707 | 707 | 707 | 707 | 8449 |
| 512 | 20240228 | 121700 | 13378512823 | 707 | 705 | 707 | 705 | 2496 |
| 513 | 20240228 | 121600 | 13376751442 | 705 | 706 | 710 | 705 | 28817 |
| 514 | 20240228 | 121500 | 13356364497 | 706 | 704 | 710 | 704 | 30159 |
| 515 | 20240228 | 121400 | 13335123149 | 706 | 704 | 706 | 703 | 11332 |
| 516 | 20240228 | 121300 | 13327140356 | 704 | 708 | 708 | 704 | 19102 |
| 517 | 20240228 | 121200 | 13313677468 | 708 | 709 | 710 | 708 | 9711 |
| 518 | 20240228 | 121100 | 13306792757 | 709 | 710 | 711 | 709 | 19736 |
| 519 | 20240228 | 121000 | 13292785127 | 709 | 710 | 712 | 707 | 45910 |
| 520 | 20240228 | 120900 | 13260200880 | 709 | 708 | 710 | 707 | 16076 |
| 521 | 20240228 | 120800 | 13248810683 | 707 | 705 | 710 | 705 | 22668 |
| 522 | 20240228 | 120700 | 13232758699 | 706 | 707 | 707 | 703 | 43936 |
| 523 | 20240228 | 120600 | 13201790926 | 706 | 707 | 708 | 705 | 4450 |
| 524 | 20240228 | 120500 | 13198644035 | 705 | 709 | 710 | 705 | 12663 |
| 525 | 20240228 | 120400 | 13189682844 | 706 | 704 | 710 | 702 | 20714 |
| 526 | 20240228 | 120300 | 13175070404 | 703 | 704 | 705 | 703 | 14186 |
| 527 | 20240228 | 120200 | 13165085953 | 703 | 707 | 708 | 703 | 45248 |
| 528 | 20240228 | 120100 | 13133165031 | 708 | 707 | 708 | 704 | 22330 |
| 529 | 20240228 | 120000 | 13117406612 | 708 | 714 | 715 | 707 | 81412 |
| 530 | 20240228 | 115900 | 13059410722 | 715 | 709 | 715 | 709 | 94171 |
| 531 | 20240228 | 115800 | 12992244768 | 710 | 707 | 710 | 705 | 36923 |
| 532 | 20240228 | 115700 | 12966095833 | 705 | 703 | 707 | 703 | 21485 |
| 533 | 20240228 | 115600 | 12950952086 | 704 | 703 | 705 | 703 | 13259 |
| 534 | 20240228 | 115500 | 12941625870 | 704 | 702 | 705 | 701 | 15585 |
| 535 | 20240228 | 115400 | 12930656465 | 704 | 699 | 705 | 697 | 24039 |
| 536 | 20240228 | 115300 | 12913743773 | 699 | 698 | 699 | 697 | 15500 |
| 537 | 20240228 | 115200 | 12902939171 | 697 | 698 | 699 | 697 | 13249 |
| 538 | 20240228 | 115100 | 12893695384 | 698 | 698 | 700 | 698 | 1420 |
| 539 | 20240228 | 115000 | 12892702825 | 699 | 699 | 700 | 698 | 601 |
| 540 | 20240228 | 114900 | 12892282719 | 698 | 699 | 699 | 698 | 9606 |
| 541 | 20240228 | 114800 | 12885576700 | 699 | 699 | 699 | 698 | 4407 |
| 542 | 20240228 | 114700 | 12882496215 | 699 | 699 | 700 | 699 | 1456 |
| 543 | 20240228 | 114600 | 12881478334 | 698 | 698 | 698 | 697 | 5293 |
| 544 | 20240228 | 114500 | 12877784782 | 697 | 698 | 698 | 697 | 28782 |
| 545 | 20240228 | 114400 | 12857707888 | 698 | 704 | 704 | 698 | 17300 |
| 546 | 20240228 | 114300 | 12845601431 | 704 | 701 | 705 | 701 | 10103 |
| 547 | 20240228 | 114200 | 12838484230 | 700 | 701 | 705 | 700 | 2737 |
| 548 | 20240228 | 114100 | 12836566924 | 700 | 698 | 700 | 697 | 5864 |
| 549 | 20240228 | 114000 | 12832473115 | 698 | 700 | 700 | 698 | 6111 |
| 550 | 20240228 | 113900 | 12828206950 | 700 | 700 | 700 | 699 | 4712 |
| 551 | 20240228 | 113800 | 12824912493 | 700 | 698 | 700 | 697 | 16249 |
| 552 | 20240228 | 113700 | 12813570854 | 698 | 696 | 699 | 696 | 8500 |
| 553 | 20240228 | 113600 | 12807639258 | 698 | 697 | 698 | 696 | 19324 |
| 554 | 20240228 | 113500 | 12794169882 | 698 | 698 | 700 | 696 | 5815 |
| 555 | 20240228 | 113400 | 12790116728 | 698 | 700 | 700 | 697 | 12017 |
| 556 | 20240228 | 113300 | 12781737558 | 700 | 699 | 700 | 699 | 6457 |
| 557 | 20240228 | 113200 | 12777222013 | 697 | 701 | 701 | 697 | 4596 |
| 558 | 20240228 | 113100 | 12774009442 | 701 | 698 | 701 | 698 | 4667 |
| 559 | 20240228 | 113000 | 12770749147 | 698 | 702 | 702 | 697 | 2054 |
| 560 | 20240228 | 112900 | 12769317250 | 697 | 701 | 701 | 695 | 44170 |
| 561 | 20240228 | 112800 | 12738489618 | 701 | 705 | 705 | 701 | 7765 |
| 562 | 20240228 | 112700 | 12733038769 | 705 | 704 | 707 | 704 | 14874 |
| 563 | 20240228 | 112600 | 12722546252 | 705 | 702 | 707 | 700 | 13003 |
| 564 | 20240228 | 112500 | 12713385900 | 701 | 700 | 705 | 698 | 39556 |
| 565 | 20240228 | 112400 | 12685674433 | 700 | 700 | 702 | 700 | 17550 |
| 566 | 20240228 | 112300 | 12673379397 | 701 | 701 | 702 | 700 | 16049 |
| 567 | 20240228 | 112200 | 12662138990 | 700 | 701 | 702 | 700 | 13152 |
| 568 | 20240228 | 112100 | 12652928577 | 702 | 700 | 703 | 699 | 6229 |
| 569 | 20240228 | 112000 | 12648560722 | 700 | 703 | 704 | 700 | 21367 |
| 570 | 20240228 | 111900 | 12633578517 | 704 | 706 | 708 | 704 | 13058 |
| 571 | 20240228 | 111800 | 12624371986 | 706 | 705 | 707 | 704 | 6986 |
| 572 | 20240228 | 111700 | 12619442778 | 705 | 710 | 711 | 705 | 33280 |
| 573 | 20240228 | 111600 | 12595878116 | 711 | 713 | 714 | 708 | 62790 |
| 574 | 20240228 | 111500 | 12551304764 | 711 | 711 | 713 | 708 | 59385 |
| 575 | 20240228 | 111400 | 12509089460 | 710 | 708 | 711 | 704 | 59378 |
| 576 | 20240228 | 111300 | 12467005757 | 708 | 703 | 708 | 699 | 42408 |
| 577 | 20240228 | 111200 | 12437224571 | 702 | 703 | 703 | 701 | 20735 |
| 578 | 20240228 | 111100 | 12422662497 | 702 | 708 | 710 | 701 | 74794 |
| 579 | 20240228 | 111000 | 12369790043 | 707 | 699 | 708 | 698 | 49358 |
| 580 | 20240228 | 110900 | 12335099680 | 698 | 700 | 700 | 696 | 25510 |
| 581 | 20240228 | 110800 | 12317266266 | 697 | 694 | 702 | 693 | 8535 |
| 582 | 20240228 | 110700 | 12311323320 | 693 | 702 | 702 | 693 | 57235 |
| 583 | 20240228 | 110600 | 12271396947 | 701 | 703 | 703 | 700 | 30572 |
| 584 | 20240228 | 110500 | 12249935793 | 701 | 697 | 703 | 697 | 30933 |
| 585 | 20240228 | 110400 | 12228282263 | 698 | 694 | 699 | 693 | 52229 |
| 586 | 20240228 | 110300 | 12191964828 | 694 | 691 | 694 | 690 | 24679 |
| 587 | 20240228 | 110200 | 12174908067 | 691 | 692 | 692 | 690 | 25175 |
| 588 | 20240228 | 110100 | 12157518221 | 691 | 693 | 694 | 691 | 26446 |
| 589 | 20240228 | 110000 | 12139203117 | 693 | 696 | 698 | 693 | 53292 |
| 590 | 20240228 | 105900 | 12102150640 | 697 | 699 | 699 | 696 | 9227 |
| 591 | 20240228 | 105800 | 12095715910 | 700 | 699 | 700 | 697 | 16808 |
| 592 | 20240228 | 105700 | 12083970985 | 699 | 697 | 704 | 697 | 13267 |
| 593 | 20240228 | 105600 | 12074704582 | 698 | 700 | 703 | 696 | 38862 |
| 594 | 20240228 | 105500 | 12047555439 | 703 | 704 | 708 | 700 | 66540 |
| 595 | 20240228 | 105400 | 12000728586 | 703 | 700 | 706 | 699 | 42668 |
| 596 | 20240228 | 105300 | 11970720912 | 700 | 697 | 700 | 697 | 16714 |
| 597 | 20240228 | 105200 | 11959047222 | 699 | 694 | 700 | 694 | 10137 |
| 598 | 20240228 | 105100 | 11951983795 | 693 | 698 | 698 | 693 | 111254 |
| 599 | 20240228 | 105000 | 11874747479 | 696 | 699 | 700 | 695 | 37623 |
| 600 | 20240228 | 104900 | 11848514090 | 699 | 700 | 700 | 699 | 14255 |
| 601 | 20240228 | 104800 | 11838548799 | 699 | 698 | 700 | 698 | 25834 |
| 602 | 20240228 | 104700 | 11820496391 | 699 | 698 | 699 | 696 | 20057 |
| 603 | 20240228 | 104600 | 11806509905 | 698 | 700 | 701 | 698 | 24961 |
| 604 | 20240228 | 104500 | 11789072442 | 700 | 703 | 703 | 699 | 23330 |
| 605 | 20240228 | 104400 | 11772741853 | 701 | 704 | 704 | 698 | 108630 |
| 606 | 20240228 | 104300 | 11696673994 | 704 | 707 | 707 | 700 | 188686 |
| 607 | 20240228 | 104200 | 11564319791 | 707 | 711 | 711 | 703 | 70410 |
| 608 | 20240228 | 104100 | 11514555082 | 711 | 718 | 720 | 711 | 61275 |
| 609 | 20240228 | 104000 | 11470754528 | 719 | 718 | 719 | 715 | 67223 |
| 610 | 20240228 | 103900 | 11422531078 | 717 | 718 | 719 | 717 | 22435 |
| 611 | 20240228 | 103800 | 11406421976 | 718 | 718 | 719 | 717 | 15487 |
| 612 | 20240228 | 103700 | 11395303200 | 718 | 711 | 719 | 711 | 34341 |
| 613 | 20240228 | 103600 | 11370733767 | 711 | 711 | 718 | 711 | 48987 |
| 614 | 20240228 | 103500 | 11335721814 | 711 | 710 | 715 | 705 | 90431 |
| 615 | 20240228 | 103400 | 11271658888 | 712 | 722 | 722 | 710 | 111690 |
| 616 | 20240228 | 103300 | 11191912271 | 721 | 726 | 727 | 720 | 69816 |
| 617 | 20240228 | 103200 | 11141373109 | 725 | 721 | 727 | 721 | 100264 |
| 618 | 20240228 | 103100 | 11068720572 | 722 | 721 | 729 | 720 | 191924 |
| 619 | 20240228 | 103000 | 10929326711 | 720 | 718 | 723 | 717 | 70854 |
| 620 | 20240228 | 102900 | 10878247663 | 717 | 718 | 722 | 714 | 89607 |
| 621 | 20240228 | 102800 | 10813960293 | 718 | 718 | 725 | 716 | 142089 |
| 622 | 20240228 | 102700 | 10711590746 | 718 | 718 | 719 | 713 | 41917 |
| 623 | 20240228 | 102600 | 10681631596 | 718 | 715 | 719 | 713 | 29016 |
| 624 | 20240228 | 102500 | 10660898019 | 715 | 717 | 718 | 715 | 34479 |
| 625 | 20240228 | 102400 | 10636217285 | 717 | 720 | 720 | 716 | 35256 |
| 626 | 20240228 | 102300 | 10610885100 | 720 | 716 | 724 | 715 | 31914 |
| 627 | 20240228 | 102200 | 10587938379 | 715 | 714 | 730 | 714 | 127145 |
| 628 | 20240228 | 102100 | 10495996902 | 717 | 707 | 718 | 707 | 41073 |
| 629 | 20240228 | 102000 | 10466788578 | 707 | 713 | 716 | 707 | 80937 |
| 630 | 20240228 | 101900 | 10409316384 | 716 | 718 | 725 | 711 | 121481 |
| 631 | 20240228 | 101800 | 10322379243 | 717 | 720 | 725 | 714 | 164712 |
| 632 | 20240228 | 101700 | 10203835570 | 720 | 733 | 735 | 717 | 369419 |
| 633 | 20240228 | 101600 | 9936115660 | 732 | 717 | 739 | 715 | 833404 |
| 634 | 20240228 | 101500 | 9328526940 | 717 | 696 | 718 | 695 | 374110 |
| 635 | 20240228 | 101400 | 9064619728 | 695 | 693 | 696 | 692 | 61342 |
| 636 | 20240228 | 101300 | 9021999195 | 694 | 694 | 696 | 692 | 80733 |
| 637 | 20240228 | 101200 | 8965920040 | 695 | 692 | 696 | 692 | 55505 |
| 638 | 20240228 | 101100 | 8927366510 | 693 | 688 | 695 | 688 | 63762 |
| 639 | 20240228 | 101000 | 8883260222 | 689 | 688 | 690 | 687 | 47258 |
| 640 | 20240228 | 100900 | 8850751988 | 689 | 687 | 689 | 687 | 15296 |
| 641 | 20240228 | 100800 | 8840236393 | 690 | 695 | 695 | 686 | 61913 |
| 642 | 20240228 | 100700 | 8797531870 | 695 | 693 | 696 | 692 | 107543 |
| 643 | 20240228 | 100600 | 8722834742 | 693 | 690 | 693 | 689 | 45321 |
| 644 | 20240228 | 100500 | 8691520439 | 690 | 686 | 690 | 686 | 19720 |
| 645 | 20240228 | 100400 | 8677961860 | 689 | 688 | 690 | 685 | 29443 |
| 646 | 20240228 | 100300 | 8657713423 | 685 | 687 | 687 | 685 | 14812 |
| 647 | 20240228 | 100200 | 8647546628 | 687 | 688 | 688 | 685 | 69198 |
| 648 | 20240228 | 100100 | 8600079906 | 688 | 687 | 690 | 685 | 60461 |
| 649 | 20240228 | 100000 | 8558574461 | 688 | 690 | 691 | 686 | 37853 |
| 650 | 20240228 | 095900 | 8532521470 | 690 | 692 | 692 | 690 | 32665 |
| 651 | 20240228 | 095800 | 8509965400 | 692 | 693 | 694 | 692 | 47362 |
| 652 | 20240228 | 095700 | 8477174921 | 693 | 696 | 696 | 693 | 55792 |
| 653 | 20240228 | 095600 | 8438451263 | 696 | 698 | 699 | 695 | 34047 |
| 654 | 20240228 | 095500 | 8414733582 | 698 | 698 | 699 | 696 | 75272 |
| 655 | 20240228 | 095400 | 8362184575 | 697 | 696 | 697 | 695 | 29436 |
| 656 | 20240228 | 095300 | 8341692699 | 696 | 695 | 697 | 694 | 60926 |
| 657 | 20240228 | 095200 | 8299296525 | 695 | 692 | 696 | 691 | 62626 |
| 658 | 20240228 | 095100 | 8255910942 | 692 | 693 | 697 | 690 | 51674 |
| 659 | 20240228 | 095000 | 8220084605 | 693 | 685 | 693 | 685 | 32167 |
| 660 | 20240228 | 094900 | 8197893643 | 684 | 688 | 688 | 684 | 167386 |
| 661 | 20240228 | 094800 | 8083261200 | 686 | 688 | 689 | 685 | 81390 |
| 662 | 20240228 | 094700 | 8027353522 | 688 | 686 | 693 | 686 | 127676 |
| 663 | 20240228 | 094600 | 7939461796 | 686 | 687 | 688 | 683 | 211168 |
| 664 | 20240228 | 094500 | 7795069377 | 685 | 693 | 693 | 684 | 253339 |
| 665 | 20240228 | 094400 | 7620843865 | 691 | 699 | 699 | 690 | 165318 |
| 666 | 20240228 | 094300 | 7505743985 | 699 | 689 | 699 | 687 | 234432 |
| 667 | 20240228 | 094200 | 7343352981 | 690 | 690 | 695 | 686 | 182192 |
| 668 | 20240228 | 094100 | 7217383130 | 690 | 711 | 712 | 688 | 446577 |
| 669 | 20240228 | 094000 | 6904006217 | 711 | 716 | 718 | 711 | 97946 |
| 670 | 20240228 | 093900 | 6834148658 | 718 | 720 | 721 | 716 | 40705 |
| 671 | 20240228 | 093800 | 6804902627 | 719 | 719 | 722 | 718 | 89003 |
| 672 | 20240228 | 093700 | 6740795915 | 718 | 714 | 720 | 713 | 92037 |
| 673 | 20240228 | 093600 | 6674984570 | 714 | 717 | 717 | 713 | 42629 |
| 674 | 20240228 | 093500 | 6644523052 | 717 | 713 | 721 | 712 | 63055 |
| 675 | 20240228 | 093400 | 6599438339 | 713 | 716 | 717 | 712 | 95948 |
| 676 | 20240228 | 093300 | 6530977227 | 717 | 716 | 721 | 716 | 58510 |
| 677 | 20240228 | 093200 | 6489030929 | 716 | 716 | 717 | 715 | 24713 |
| 678 | 20240228 | 093100 | 6471342939 | 715 | 716 | 723 | 715 | 31997 |
| 679 | 20240228 | 093000 | 6448355568 | 715 | 724 | 725 | 715 | 59260 |
| 680 | 20240228 | 092900 | 6405569222 | 724 | 718 | 725 | 716 | 107197 |
| 681 | 20240228 | 092800 | 6328236508 | 715 | 716 | 719 | 711 | 90033 |
| 682 | 20240228 | 092700 | 6263922304 | 716 | 717 | 719 | 715 | 50631 |
| 683 | 20240228 | 092600 | 6227676553 | 717 | 718 | 720 | 716 | 49360 |
| 684 | 20240228 | 092500 | 6192266454 | 719 | 722 | 722 | 717 | 45016 |
| 685 | 20240228 | 092400 | 6159870984 | 720 | 718 | 722 | 716 | 73155 |
| 686 | 20240228 | 092300 | 6107306277 | 718 | 721 | 721 | 715 | 59239 |
| 687 | 20240228 | 092200 | 6064769237 | 721 | 722 | 726 | 715 | 109887 |
| 688 | 20240228 | 092100 | 5985669514 | 722 | 725 | 730 | 722 | 150252 |
| 689 | 20240228 | 092000 | 5876522611 | 725 | 720 | 726 | 715 | 110142 |
| 690 | 20240228 | 091900 | 5797170168 | 720 | 708 | 723 | 708 | 134847 |
| 691 | 20240228 | 091800 | 5700789509 | 708 | 712 | 715 | 708 | 183971 |
| 692 | 20240228 | 091700 | 5570158436 | 712 | 719 | 719 | 712 | 86950 |
| 693 | 20240228 | 091600 | 5507924610 | 719 | 717 | 720 | 713 | 88321 |
| 694 | 20240228 | 091500 | 5444653998 | 717 | 711 | 718 | 708 | 150834 |
| 695 | 20240228 | 091400 | 5337318092 | 708 | 718 | 718 | 708 | 473799 |
| 696 | 20240228 | 091300 | 4999384457 | 718 | 724 | 724 | 717 | 184785 |
| 697 | 20240228 | 091200 | 4866297018 | 723 | 723 | 729 | 721 | 188101 |
| 698 | 20240228 | 091100 | 4730202223 | 723 | 729 | 730 | 720 | 151316 |
| 699 | 20240228 | 091000 | 4620578054 | 729 | 735 | 738 | 724 | 338736 |
| 700 | 20240228 | 090900 | 4373180006 | 737 | 717 | 738 | 716 | 224390 |
| 701 | 20240228 | 090800 | 4209455178 | 721 | 727 | 728 | 713 | 430422 |
| 702 | 20240228 | 090700 | 3899306953 | 727 | 737 | 738 | 726 | 145010 |
| 703 | 20240228 | 090600 | 3793431023 | 737 | 726 | 739 | 725 | 256515 |
| 704 | 20240228 | 090500 | 3605653273 | 726 | 738 | 738 | 725 | 330928 |
| 705 | 20240228 | 090400 | 3363979499 | 735 | 734 | 740 | 731 | 370680 |
| 706 | 20240228 | 090300 | 3090732071 | 734 | 760 | 761 | 720 | 706797 |
| 707 | 20240228 | 090200 | 2567743875 | 760 | 764 | 768 | 758 | 506139 |
| 708 | 20240228 | 090100 | 2182050946 | 760 | 785 | 786 | 756 | 1257673 |
| 709 | 20240228 | 090000 | 1213043659 | 786 | 750 | 788 | 746 | 1583396 |