30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 3 | 20240402 | 202300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 4 | 20240402 | 202200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 5 | 20240402 | 202100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 6 | 20240402 | 202000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 7 | 20240402 | 201900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 8 | 20240402 | 201800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 9 | 20240402 | 201700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 10 | 20240402 | 201600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 11 | 20240402 | 201500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 12 | 20240402 | 201400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 13 | 20240402 | 201300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 14 | 20240402 | 201200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 15 | 20240402 | 201100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 16 | 20240402 | 201000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 17 | 20240402 | 200900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 18 | 20240402 | 200800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 19 | 20240402 | 200700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 20 | 20240402 | 200600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 21 | 20240402 | 200500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 22 | 20240402 | 200400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 23 | 20240402 | 200300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 24 | 20240402 | 200200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 25 | 20240402 | 200100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 26 | 20240402 | 200000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 27 | 20240402 | 195900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 28 | 20240402 | 195800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 29 | 20240402 | 195700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 30 | 20240402 | 195600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 31 | 20240402 | 195500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 32 | 20240402 | 195400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 33 | 20240402 | 195300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 34 | 20240402 | 195200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 35 | 20240402 | 195100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 36 | 20240402 | 195000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 37 | 20240402 | 194900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 38 | 20240402 | 194800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 39 | 20240402 | 194700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 40 | 20240402 | 194600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 41 | 20240402 | 194500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 42 | 20240402 | 194400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 43 | 20240402 | 194300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 44 | 20240402 | 194200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 45 | 20240402 | 194100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 46 | 20240402 | 194000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 47 | 20240402 | 193900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 48 | 20240402 | 193800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 49 | 20240402 | 193700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 50 | 20240402 | 193600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 51 | 20240402 | 193500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 52 | 20240402 | 193400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 53 | 20240402 | 193300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 54 | 20240402 | 193200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 55 | 20240402 | 193100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 56 | 20240402 | 193000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 57 | 20240402 | 192900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 58 | 20240402 | 192800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 59 | 20240402 | 192700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 60 | 20240402 | 192600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 61 | 20240402 | 192500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 62 | 20240402 | 192400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 63 | 20240402 | 192300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 64 | 20240402 | 192200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 65 | 20240402 | 192100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 66 | 20240402 | 192000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 67 | 20240402 | 191900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 68 | 20240402 | 191800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 69 | 20240402 | 191700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 70 | 20240402 | 191600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 71 | 20240402 | 191500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 72 | 20240402 | 191400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 73 | 20240402 | 191300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 74 | 20240402 | 191200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 75 | 20240402 | 191100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 76 | 20240402 | 191000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 77 | 20240402 | 190900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 78 | 20240402 | 190800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 79 | 20240402 | 190700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 80 | 20240402 | 190600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 81 | 20240402 | 190500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 82 | 20240402 | 190400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 83 | 20240402 | 190300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 84 | 20240402 | 190200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 85 | 20240402 | 190100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 86 | 20240402 | 190000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 87 | 20240402 | 185900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 88 | 20240402 | 185800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 89 | 20240402 | 185700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 90 | 20240402 | 185600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 91 | 20240402 | 185500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 92 | 20240402 | 185400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 93 | 20240402 | 185300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 94 | 20240402 | 185200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 95 | 20240402 | 185100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 96 | 20240402 | 185000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 97 | 20240402 | 184900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 98 | 20240402 | 184800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 99 | 20240402 | 184700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 100 | 20240402 | 184600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 101 | 20240402 | 184500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 102 | 20240402 | 184400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 103 | 20240402 | 184300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 104 | 20240402 | 184200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 105 | 20240402 | 184100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 106 | 20240402 | 184000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 107 | 20240402 | 183900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 108 | 20240402 | 183800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 109 | 20240402 | 183700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 110 | 20240402 | 183600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 111 | 20240402 | 183500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 112 | 20240402 | 183400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 113 | 20240402 | 183300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 114 | 20240402 | 183200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 115 | 20240402 | 183100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 116 | 20240402 | 183000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 117 | 20240402 | 182900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 118 | 20240402 | 182800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 119 | 20240402 | 182700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 120 | 20240402 | 182600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 121 | 20240402 | 182500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 122 | 20240402 | 182400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 123 | 20240402 | 182300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 124 | 20240402 | 182200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 125 | 20240402 | 182100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 126 | 20240402 | 182000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 127 | 20240402 | 181900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 128 | 20240402 | 181800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 129 | 20240402 | 181700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 130 | 20240402 | 181600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 131 | 20240402 | 181500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 132 | 20240402 | 181400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 133 | 20240402 | 181300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 134 | 20240402 | 181200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 135 | 20240402 | 181100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 136 | 20240402 | 181000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 137 | 20240402 | 180900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 138 | 20240402 | 180800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 139 | 20240402 | 180700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 140 | 20240402 | 180600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 141 | 20240402 | 180500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 142 | 20240402 | 180400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 143 | 20240402 | 180300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 144 | 20240402 | 180200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 145 | 20240402 | 180100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 146 | 20240402 | 180000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 147 | 20240402 | 175900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 148 | 20240402 | 175800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 149 | 20240402 | 175700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 150 | 20240402 | 175600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 151 | 20240402 | 175500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 152 | 20240402 | 175400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 153 | 20240402 | 175300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 154 | 20240402 | 175200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 155 | 20240402 | 175100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 156 | 20240402 | 175000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 157 | 20240402 | 174900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 158 | 20240402 | 174800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 159 | 20240402 | 174700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 160 | 20240402 | 174600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 161 | 20240402 | 174500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 162 | 20240402 | 174400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 163 | 20240402 | 174300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 164 | 20240402 | 174200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 165 | 20240402 | 174100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 166 | 20240402 | 174000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 167 | 20240402 | 173900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 168 | 20240402 | 173800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 169 | 20240402 | 173700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 170 | 20240402 | 173600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 171 | 20240402 | 173500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 172 | 20240402 | 173400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 173 | 20240402 | 173300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 174 | 20240402 | 173200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 175 | 20240402 | 173100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 176 | 20240402 | 173000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 177 | 20240402 | 172900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 178 | 20240402 | 172800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 179 | 20240402 | 172700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 180 | 20240402 | 172600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 181 | 20240402 | 172500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 182 | 20240402 | 172400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 183 | 20240402 | 172300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 184 | 20240402 | 172200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 185 | 20240402 | 172100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 186 | 20240402 | 172000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 187 | 20240402 | 171900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 188 | 20240402 | 171800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 189 | 20240402 | 171700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 190 | 20240402 | 171600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 191 | 20240402 | 171500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 192 | 20240402 | 171400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 193 | 20240402 | 171300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 194 | 20240402 | 171200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 195 | 20240402 | 171100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 196 | 20240402 | 171000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 197 | 20240402 | 170900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 198 | 20240402 | 170800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 199 | 20240402 | 170700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 200 | 20240402 | 170600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 201 | 20240402 | 170500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 202 | 20240402 | 170400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 203 | 20240402 | 170300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 204 | 20240402 | 170200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 205 | 20240402 | 170100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 206 | 20240402 | 170000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 207 | 20240402 | 165900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 208 | 20240402 | 165800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 209 | 20240402 | 165700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 210 | 20240402 | 165600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 211 | 20240402 | 165500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 212 | 20240402 | 165400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 213 | 20240402 | 165300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 214 | 20240402 | 165200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 215 | 20240402 | 165100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 216 | 20240402 | 165000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 217 | 20240402 | 164900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 218 | 20240402 | 164800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 219 | 20240402 | 164700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 220 | 20240402 | 164600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 221 | 20240402 | 164500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 222 | 20240402 | 164400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 223 | 20240402 | 164300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 224 | 20240402 | 164200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 225 | 20240402 | 164100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 226 | 20240402 | 164000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 227 | 20240402 | 163900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 228 | 20240402 | 163800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 229 | 20240402 | 163700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 230 | 20240402 | 163600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 231 | 20240402 | 163500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 232 | 20240402 | 163400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 233 | 20240402 | 163300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 234 | 20240402 | 163200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 235 | 20240402 | 163100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 236 | 20240402 | 163000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 237 | 20240402 | 162900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 238 | 20240402 | 162800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 239 | 20240402 | 162700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 240 | 20240402 | 162600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 241 | 20240402 | 162500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 242 | 20240402 | 162400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 243 | 20240402 | 162300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 244 | 20240402 | 162200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 245 | 20240402 | 162100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 246 | 20240402 | 162000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 247 | 20240402 | 161900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 248 | 20240402 | 161800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 249 | 20240402 | 161700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 250 | 20240402 | 161600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 251 | 20240402 | 161500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 252 | 20240402 | 161400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 253 | 20240402 | 161300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 254 | 20240402 | 161200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 255 | 20240402 | 161100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 256 | 20240402 | 161000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 257 | 20240402 | 160900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 258 | 20240402 | 160800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 259 | 20240402 | 160700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 260 | 20240402 | 160600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 261 | 20240402 | 160500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 262 | 20240402 | 160400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 263 | 20240402 | 160300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 264 | 20240402 | 160200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 265 | 20240402 | 160100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 266 | 20240402 | 160000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 267 | 20240402 | 155900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 268 | 20240402 | 155800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 269 | 20240402 | 155700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 270 | 20240402 | 155600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 271 | 20240402 | 155500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 272 | 20240402 | 155400 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 273 | 20240402 | 155300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 274 | 20240402 | 155200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 275 | 20240402 | 155100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 276 | 20240402 | 155000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 277 | 20240402 | 154900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 278 | 20240402 | 154800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 279 | 20240402 | 154700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 280 | 20240402 | 154600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 281 | 20240402 | 154500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 282 | 20240402 | 154400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 283 | 20240402 | 154300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 284 | 20240402 | 154200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 285 | 20240402 | 154100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 286 | 20240402 | 154000 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 287 | 20240402 | 153900 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 288 | 20240402 | 153800 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 289 | 20240402 | 153700 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 290 | 20240402 | 153600 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 291 | 20240402 | 153500 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 292 | 20240402 | 153400 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 293 | 20240402 | 153300 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 294 | 20240402 | 153200 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 295 | 20240402 | 153100 | 384389794 | 464 | 464 | 464 | 464 | 0 |
| 296 | 20240402 | 153000 | 384389794 | 464 | 464 | 464 | 464 | 418 |
| 297 | 20240402 | 152900 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 298 | 20240402 | 152800 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 299 | 20240402 | 152700 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 300 | 20240402 | 152600 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 301 | 20240402 | 152500 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 302 | 20240402 | 152400 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 303 | 20240402 | 152300 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 304 | 20240402 | 152200 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 305 | 20240402 | 152100 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 306 | 20240402 | 152000 | 384195842 | 464 | 464 | 464 | 464 | 0 |
| 307 | 20240402 | 151900 | 384195842 | 464 | 468 | 468 | 464 | 2839 |
| 308 | 20240402 | 151800 | 382875668 | 468 | 468 | 468 | 468 | 3200 |
| 309 | 20240402 | 151700 | 381378068 | 468 | 467 | 468 | 467 | 3730 |
| 310 | 20240402 | 151600 | 379632979 | 468 | 467 | 468 | 467 | 29 |
| 311 | 20240402 | 151500 | 379619435 | 465 | 467 | 467 | 465 | 2373 |
| 312 | 20240402 | 151400 | 378514044 | 467 | 467 | 467 | 467 | 1 |
| 313 | 20240402 | 151300 | 378513577 | 464 | 468 | 468 | 464 | 3165 |
| 314 | 20240402 | 151200 | 377041851 | 467 | 467 | 467 | 467 | 0 |
| 315 | 20240402 | 151100 | 377041851 | 467 | 467 | 467 | 467 | 0 |
| 316 | 20240402 | 151000 | 377041851 | 467 | 467 | 467 | 467 | 0 |
| 317 | 20240402 | 150900 | 377041851 | 467 | 466 | 467 | 465 | 82 |
| 318 | 20240402 | 150800 | 377003687 | 468 | 468 | 468 | 468 | 0 |
| 319 | 20240402 | 150700 | 377003687 | 468 | 467 | 468 | 467 | 500 |
| 320 | 20240402 | 150600 | 376769803 | 466 | 466 | 466 | 466 | 82 |
| 321 | 20240402 | 150500 | 376731591 | 466 | 466 | 466 | 466 | 1000 |
| 322 | 20240402 | 150400 | 376265591 | 466 | 466 | 466 | 466 | 50 |
| 323 | 20240402 | 150300 | 376242291 | 466 | 465 | 466 | 465 | 1520 |
| 324 | 20240402 | 150200 | 375535471 | 466 | 466 | 466 | 466 | 0 |
| 325 | 20240402 | 150100 | 375535471 | 466 | 465 | 466 | 465 | 1027 |
| 326 | 20240402 | 150000 | 375056896 | 466 | 466 | 466 | 466 | 409 |
| 327 | 20240402 | 145900 | 374866302 | 466 | 466 | 466 | 466 | 10 |
| 328 | 20240402 | 145800 | 374861642 | 466 | 466 | 466 | 466 | 51 |
| 329 | 20240402 | 145700 | 374837876 | 466 | 466 | 466 | 466 | 380 |
| 330 | 20240402 | 145600 | 374660796 | 466 | 466 | 466 | 466 | 2 |
| 331 | 20240402 | 145500 | 374659864 | 466 | 466 | 466 | 466 | 301 |
| 332 | 20240402 | 145400 | 374519598 | 467 | 467 | 467 | 467 | 1 |
| 333 | 20240402 | 145300 | 374519131 | 466 | 466 | 466 | 466 | 901 |
| 334 | 20240402 | 145200 | 374099265 | 466 | 466 | 466 | 466 | 1007 |
| 335 | 20240402 | 145100 | 373630003 | 466 | 466 | 466 | 466 | 0 |
| 336 | 20240402 | 145000 | 373630003 | 466 | 466 | 466 | 466 | 1642 |
| 337 | 20240402 | 144900 | 372864831 | 467 | 467 | 467 | 467 | 4379 |
| 338 | 20240402 | 144800 | 370819838 | 466 | 466 | 466 | 466 | 7304 |
| 339 | 20240402 | 144700 | 367416174 | 465 | 465 | 465 | 465 | 182 |
| 340 | 20240402 | 144600 | 367331544 | 465 | 465 | 465 | 465 | 0 |
| 341 | 20240402 | 144500 | 367331544 | 465 | 466 | 466 | 465 | 2031 |
| 342 | 20240402 | 144400 | 366387118 | 466 | 466 | 466 | 466 | 0 |
| 343 | 20240402 | 144300 | 366387118 | 466 | 466 | 466 | 466 | 1940 |
| 344 | 20240402 | 144200 | 365483078 | 466 | 466 | 466 | 466 | 6901 |
| 345 | 20240402 | 144100 | 362267212 | 465 | 465 | 465 | 465 | 800 |
| 346 | 20240402 | 144000 | 361895212 | 464 | 463 | 464 | 463 | 33837 |
| 347 | 20240402 | 143900 | 346196304 | 462 | 462 | 462 | 462 | 2000 |
| 348 | 20240402 | 143800 | 345272304 | 462 | 462 | 462 | 462 | 2600 |
| 349 | 20240402 | 143700 | 344071104 | 462 | 464 | 464 | 462 | 3320 |
| 350 | 20240402 | 143600 | 342536824 | 463 | 463 | 463 | 463 | 920 |
| 351 | 20240402 | 143500 | 342110864 | 463 | 463 | 463 | 463 | 158 |
| 352 | 20240402 | 143400 | 342037710 | 463 | 463 | 463 | 463 | 48 |
| 353 | 20240402 | 143300 | 342015486 | 463 | 463 | 463 | 463 | 2952 |
| 354 | 20240402 | 143200 | 340648710 | 463 | 463 | 463 | 463 | 49 |
| 355 | 20240402 | 143100 | 340626023 | 463 | 462 | 463 | 462 | 70 |
| 356 | 20240402 | 143000 | 340593664 | 463 | 462 | 463 | 462 | 473 |
| 357 | 20240402 | 142900 | 340374735 | 462 | 462 | 462 | 462 | 0 |
| 358 | 20240402 | 142800 | 340374735 | 462 | 462 | 462 | 462 | 1091 |
| 359 | 20240402 | 142700 | 339870693 | 464 | 462 | 464 | 461 | 540 |
| 360 | 20240402 | 142600 | 339621696 | 462 | 462 | 462 | 462 | 0 |
| 361 | 20240402 | 142500 | 339621696 | 462 | 462 | 462 | 462 | 8567 |
| 362 | 20240402 | 142400 | 335663742 | 464 | 464 | 464 | 464 | 303 |
| 363 | 20240402 | 142300 | 335523150 | 462 | 462 | 462 | 462 | 2 |
| 364 | 20240402 | 142200 | 335522226 | 461 | 462 | 462 | 461 | 7846 |
| 365 | 20240402 | 142100 | 331903279 | 464 | 464 | 464 | 464 | 2 |
| 366 | 20240402 | 142000 | 331902351 | 464 | 464 | 464 | 464 | 0 |
| 367 | 20240402 | 141900 | 331902351 | 464 | 464 | 464 | 464 | 1 |
| 368 | 20240402 | 141800 | 331901887 | 462 | 463 | 463 | 462 | 8005 |
| 369 | 20240402 | 141700 | 328203576 | 462 | 464 | 464 | 462 | 4832 |
| 370 | 20240402 | 141600 | 325968480 | 463 | 465 | 465 | 463 | 2002 |
| 371 | 20240402 | 141500 | 325040549 | 465 | 465 | 465 | 465 | 0 |
| 372 | 20240402 | 141400 | 325040549 | 465 | 465 | 465 | 465 | 94 |
| 373 | 20240402 | 141300 | 324996839 | 464 | 464 | 464 | 464 | 0 |
| 374 | 20240402 | 141200 | 324996839 | 464 | 464 | 464 | 464 | 7791 |
| 375 | 20240402 | 141100 | 321381815 | 463 | 463 | 463 | 463 | 10000 |
| 376 | 20240402 | 141000 | 316751815 | 464 | 464 | 464 | 464 | 2209 |
| 377 | 20240402 | 140900 | 315726839 | 464 | 464 | 464 | 464 | 0 |
| 378 | 20240402 | 140800 | 315726839 | 464 | 464 | 464 | 464 | 1074 |
| 379 | 20240402 | 140700 | 315228503 | 464 | 464 | 464 | 464 | 1 |
| 380 | 20240402 | 140600 | 315228039 | 464 | 464 | 464 | 464 | 0 |
| 381 | 20240402 | 140500 | 315228039 | 464 | 464 | 464 | 464 | 1436 |
| 382 | 20240402 | 140400 | 314561735 | 464 | 464 | 464 | 464 | 0 |
| 383 | 20240402 | 140300 | 314561735 | 464 | 464 | 464 | 464 | 0 |
| 384 | 20240402 | 140200 | 314561735 | 464 | 464 | 464 | 464 | 3 |
| 385 | 20240402 | 140100 | 314560343 | 464 | 464 | 464 | 464 | 2 |
| 386 | 20240402 | 140000 | 314559415 | 464 | 464 | 464 | 464 | 3 |
| 387 | 20240402 | 135900 | 314558023 | 464 | 464 | 464 | 464 | 4 |
| 388 | 20240402 | 135800 | 314556167 | 465 | 466 | 466 | 465 | 1268 |
| 389 | 20240402 | 135700 | 313966545 | 465 | 465 | 465 | 465 | 1126 |
| 390 | 20240402 | 135600 | 313442955 | 466 | 466 | 466 | 466 | 1052 |
| 391 | 20240402 | 135500 | 312952723 | 465 | 465 | 465 | 465 | 5 |
| 392 | 20240402 | 135400 | 312950398 | 465 | 465 | 465 | 465 | 3 |
| 393 | 20240402 | 135300 | 312949003 | 465 | 466 | 466 | 465 | 2053 |
| 394 | 20240402 | 135200 | 311992308 | 465 | 466 | 466 | 465 | 455 |
| 395 | 20240402 | 135100 | 311780279 | 466 | 466 | 466 | 466 | 0 |
| 396 | 20240402 | 135000 | 311780279 | 466 | 467 | 467 | 466 | 613 |
| 397 | 20240402 | 134900 | 311494024 | 467 | 467 | 467 | 467 | 5 |
| 398 | 20240402 | 134800 | 311491689 | 467 | 467 | 468 | 467 | 2666 |
| 399 | 20240402 | 134700 | 310245474 | 466 | 466 | 466 | 466 | 325 |
| 400 | 20240402 | 134600 | 310094024 | 466 | 466 | 466 | 466 | 400 |
| 401 | 20240402 | 134500 | 309907624 | 465 | 466 | 466 | 465 | 1665 |
| 402 | 20240402 | 134400 | 309132712 | 466 | 466 | 466 | 466 | 1566 |
| 403 | 20240402 | 134300 | 308402956 | 466 | 466 | 466 | 466 | 500 |
| 404 | 20240402 | 134200 | 308169956 | 466 | 466 | 466 | 466 | 2150 |
| 405 | 20240402 | 134100 | 307168056 | 467 | 466 | 467 | 466 | 2438 |
| 406 | 20240402 | 134000 | 306031944 | 466 | 466 | 466 | 466 | 8 |
| 407 | 20240402 | 133900 | 306028216 | 467 | 467 | 467 | 467 | 0 |
| 408 | 20240402 | 133800 | 306028216 | 467 | 467 | 467 | 467 | 0 |
| 409 | 20240402 | 133700 | 306028216 | 467 | 467 | 467 | 467 | 0 |
| 410 | 20240402 | 133600 | 306028216 | 467 | 466 | 467 | 465 | 5500 |
| 411 | 20240402 | 133500 | 303466474 | 467 | 467 | 467 | 467 | 0 |
| 412 | 20240402 | 133400 | 303466474 | 467 | 466 | 467 | 466 | 8 |
| 413 | 20240402 | 133300 | 303462743 | 466 | 466 | 466 | 466 | 113 |
| 414 | 20240402 | 133200 | 303410085 | 467 | 467 | 467 | 467 | 500 |
| 415 | 20240402 | 133100 | 303176585 | 466 | 466 | 466 | 466 | 1560 |
| 416 | 20240402 | 133000 | 302449625 | 466 | 466 | 466 | 466 | 44 |
| 417 | 20240402 | 132900 | 302429121 | 466 | 466 | 467 | 466 | 227 |
| 418 | 20240402 | 132800 | 302323187 | 467 | 466 | 467 | 466 | 241 |
| 419 | 20240402 | 132700 | 302210868 | 465 | 465 | 465 | 465 | 0 |
| 420 | 20240402 | 132600 | 302210868 | 465 | 465 | 465 | 465 | 0 |
| 421 | 20240402 | 132500 | 302210868 | 465 | 465 | 465 | 465 | 0 |
| 422 | 20240402 | 132400 | 302210868 | 465 | 465 | 465 | 465 | 2503 |
| 423 | 20240402 | 132300 | 301046973 | 465 | 465 | 465 | 465 | 3453 |
| 424 | 20240402 | 132200 | 299441328 | 465 | 465 | 465 | 465 | 1685 |
| 425 | 20240402 | 132100 | 298657803 | 464 | 464 | 464 | 464 | 0 |
| 426 | 20240402 | 132000 | 298657803 | 464 | 466 | 466 | 464 | 1151 |
| 427 | 20240402 | 131900 | 298123639 | 464 | 464 | 464 | 464 | 385 |
| 428 | 20240402 | 131800 | 297944999 | 464 | 464 | 464 | 464 | 515 |
| 429 | 20240402 | 131700 | 297706039 | 464 | 464 | 464 | 464 | 0 |
| 430 | 20240402 | 131600 | 297706039 | 464 | 464 | 464 | 464 | 1 |
| 431 | 20240402 | 131500 | 297705575 | 465 | 465 | 465 | 465 | 1130 |
| 432 | 20240402 | 131400 | 297180125 | 463 | 463 | 463 | 463 | 168 |
| 433 | 20240402 | 131300 | 297102341 | 463 | 463 | 463 | 463 | 0 |
| 434 | 20240402 | 131200 | 297102341 | 463 | 464 | 464 | 463 | 6402 |
| 435 | 20240402 | 131100 | 294138205 | 463 | 463 | 463 | 463 | 0 |
| 436 | 20240402 | 131000 | 294138205 | 463 | 463 | 463 | 463 | 0 |
| 437 | 20240402 | 130900 | 294138205 | 463 | 463 | 463 | 463 | 0 |
| 438 | 20240402 | 130800 | 294138205 | 463 | 463 | 463 | 463 | 20 |
| 439 | 20240402 | 130700 | 294128945 | 463 | 463 | 463 | 463 | 30 |
| 440 | 20240402 | 130600 | 294115055 | 465 | 465 | 465 | 465 | 0 |
| 441 | 20240402 | 130500 | 294115055 | 465 | 464 | 465 | 464 | 4850 |
| 442 | 20240402 | 130400 | 291861385 | 464 | 463 | 464 | 463 | 92 |
| 443 | 20240402 | 130300 | 291818705 | 463 | 463 | 463 | 463 | 0 |
| 444 | 20240402 | 130200 | 291818705 | 463 | 463 | 463 | 463 | 23 |
| 445 | 20240402 | 130100 | 291808056 | 463 | 462 | 463 | 462 | 4182 |
| 446 | 20240402 | 130000 | 289875962 | 463 | 463 | 463 | 463 | 3 |
| 447 | 20240402 | 125900 | 289874573 | 463 | 462 | 463 | 462 | 67 |
| 448 | 20240402 | 125800 | 289843567 | 462 | 463 | 463 | 462 | 11046 |
| 449 | 20240402 | 125700 | 284740313 | 463 | 463 | 463 | 463 | 0 |
| 450 | 20240402 | 125600 | 284740313 | 463 | 463 | 463 | 463 | 10 |
| 451 | 20240402 | 125500 | 284735683 | 463 | 463 | 463 | 462 | 158 |
| 452 | 20240402 | 125400 | 284662557 | 463 | 463 | 463 | 463 | 28 |
| 453 | 20240402 | 125300 | 284649593 | 462 | 462 | 462 | 462 | 1 |
| 454 | 20240402 | 125200 | 284649131 | 462 | 462 | 462 | 462 | 0 |
| 455 | 20240402 | 125100 | 284649131 | 462 | 462 | 462 | 462 | 0 |
| 456 | 20240402 | 125000 | 284649131 | 462 | 462 | 462 | 462 | 0 |
| 457 | 20240402 | 124900 | 284649131 | 462 | 462 | 462 | 462 | 188 |
| 458 | 20240402 | 124800 | 284562275 | 463 | 464 | 464 | 463 | 998 |
| 459 | 20240402 | 124700 | 284100191 | 464 | 464 | 464 | 464 | 2 |
| 460 | 20240402 | 124600 | 284099263 | 463 | 463 | 463 | 463 | 0 |
| 461 | 20240402 | 124500 | 284099263 | 463 | 463 | 463 | 463 | 500 |
| 462 | 20240402 | 124400 | 283867763 | 463 | 464 | 464 | 463 | 154 |
| 463 | 20240402 | 124300 | 283796311 | 464 | 463 | 464 | 463 | 107 |
| 464 | 20240402 | 124200 | 283746670 | 463 | 463 | 463 | 463 | 0 |
| 465 | 20240402 | 124100 | 283746670 | 463 | 463 | 463 | 463 | 59 |
| 466 | 20240402 | 124000 | 283719353 | 460 | 460 | 460 | 460 | 0 |
| 467 | 20240402 | 123900 | 283719353 | 460 | 460 | 460 | 460 | 0 |
| 468 | 20240402 | 123800 | 283719353 | 460 | 461 | 461 | 460 | 500 |
| 469 | 20240402 | 123700 | 283488906 | 461 | 461 | 461 | 461 | 0 |
| 470 | 20240402 | 123600 | 283488906 | 461 | 461 | 461 | 461 | 6 |
| 471 | 20240402 | 123500 | 283486140 | 462 | 462 | 462 | 462 | 4903 |
| 472 | 20240402 | 123400 | 281220954 | 462 | 460 | 462 | 460 | 29369 |
| 473 | 20240402 | 123300 | 267655554 | 460 | 460 | 460 | 460 | 100 |
| 474 | 20240402 | 123200 | 267609554 | 460 | 460 | 460 | 460 | 3001 |
| 475 | 20240402 | 123100 | 266229094 | 462 | 462 | 462 | 462 | 862 |
| 476 | 20240402 | 123000 | 265830850 | 463 | 463 | 463 | 463 | 0 |
| 477 | 20240402 | 122900 | 265830850 | 463 | 463 | 463 | 463 | 1 |
| 478 | 20240402 | 122800 | 265830387 | 460 | 460 | 460 | 460 | 0 |
| 479 | 20240402 | 122700 | 265830387 | 460 | 460 | 460 | 460 | 1 |
| 480 | 20240402 | 122600 | 265829927 | 460 | 460 | 460 | 460 | 0 |
| 481 | 20240402 | 122500 | 265829927 | 460 | 461 | 461 | 460 | 4581 |
| 482 | 20240402 | 122400 | 263720086 | 462 | 462 | 462 | 462 | 20 |
| 483 | 20240402 | 122300 | 263710846 | 463 | 463 | 463 | 463 | 0 |
| 484 | 20240402 | 122200 | 263710846 | 463 | 463 | 463 | 463 | 1 |
| 485 | 20240402 | 122100 | 263710383 | 463 | 461 | 463 | 461 | 102 |
| 486 | 20240402 | 122000 | 263663357 | 461 | 462 | 462 | 461 | 5000 |
| 487 | 20240402 | 121900 | 261354272 | 463 | 463 | 463 | 463 | 89 |
| 488 | 20240402 | 121800 | 261313065 | 463 | 463 | 463 | 463 | 0 |
| 489 | 20240402 | 121700 | 261313065 | 463 | 463 | 463 | 463 | 7 |
| 490 | 20240402 | 121600 | 261309824 | 463 | 463 | 463 | 463 | 5 |
| 491 | 20240402 | 121500 | 261307509 | 464 | 464 | 464 | 464 | 1 |
| 492 | 20240402 | 121400 | 261307045 | 463 | 463 | 463 | 463 | 0 |
| 493 | 20240402 | 121300 | 261307045 | 463 | 463 | 463 | 463 | 2002 |
| 494 | 20240402 | 121200 | 260380119 | 463 | 463 | 463 | 463 | 0 |
| 495 | 20240402 | 121100 | 260380119 | 463 | 463 | 463 | 463 | 0 |
| 496 | 20240402 | 121000 | 260380119 | 463 | 461 | 463 | 460 | 1200 |
| 497 | 20240402 | 120900 | 259826840 | 463 | 463 | 463 | 463 | 50 |
| 498 | 20240402 | 120800 | 259803690 | 461 | 461 | 461 | 461 | 5 |
| 499 | 20240402 | 120700 | 259801385 | 461 | 461 | 461 | 461 | 536 |
| 500 | 20240402 | 120600 | 259554289 | 461 | 461 | 461 | 461 | 0 |
| 501 | 20240402 | 120500 | 259554289 | 461 | 461 | 461 | 461 | 500 |
| 502 | 20240402 | 120400 | 259323789 | 464 | 464 | 464 | 464 | 6 |
| 503 | 20240402 | 120300 | 259321005 | 462 | 463 | 463 | 462 | 3557 |
| 504 | 20240402 | 120200 | 257677666 | 464 | 464 | 464 | 464 | 0 |
| 505 | 20240402 | 120100 | 257677666 | 464 | 464 | 464 | 464 | 9 |
| 506 | 20240402 | 120000 | 257673490 | 464 | 462 | 464 | 462 | 206 |
| 507 | 20240402 | 115900 | 257577959 | 462 | 464 | 464 | 462 | 557 |
| 508 | 20240402 | 115800 | 257320535 | 464 | 464 | 464 | 464 | 3 |
| 509 | 20240402 | 115700 | 257319143 | 462 | 462 | 462 | 462 | 200 |
| 510 | 20240402 | 115600 | 257226743 | 462 | 462 | 462 | 462 | 1 |
| 511 | 20240402 | 115500 | 257226281 | 462 | 463 | 463 | 462 | 50 |
| 512 | 20240402 | 115400 | 257203180 | 462 | 462 | 462 | 462 | 0 |
| 513 | 20240402 | 115300 | 257203180 | 462 | 462 | 462 | 462 | 0 |
| 514 | 20240402 | 115200 | 257203180 | 462 | 462 | 462 | 462 | 0 |
| 515 | 20240402 | 115100 | 257203180 | 462 | 465 | 465 | 462 | 1273 |
| 516 | 20240402 | 115000 | 256615051 | 462 | 462 | 462 | 462 | 1680 |
| 517 | 20240402 | 114900 | 255838891 | 462 | 462 | 462 | 462 | 0 |
| 518 | 20240402 | 114800 | 255838891 | 462 | 462 | 462 | 462 | 40 |
| 519 | 20240402 | 114700 | 255820411 | 462 | 462 | 462 | 462 | 20 |
| 520 | 20240402 | 114600 | 255811171 | 462 | 464 | 464 | 462 | 1356 |
| 521 | 20240402 | 114500 | 255184628 | 463 | 464 | 464 | 463 | 448 |
| 522 | 20240402 | 114400 | 254976759 | 464 | 464 | 464 | 464 | 0 |
| 523 | 20240402 | 114300 | 254976759 | 464 | 464 | 464 | 464 | 147 |
| 524 | 20240402 | 114200 | 254908551 | 465 | 465 | 465 | 465 | 0 |
| 525 | 20240402 | 114100 | 254908551 | 465 | 464 | 465 | 464 | 2947 |
| 526 | 20240402 | 114000 | 253541105 | 463 | 463 | 463 | 463 | 5 |
| 527 | 20240402 | 113900 | 253538790 | 462 | 462 | 462 | 462 | 528 |
| 528 | 20240402 | 113800 | 253294854 | 461 | 461 | 461 | 461 | 0 |
| 529 | 20240402 | 113700 | 253294854 | 461 | 462 | 462 | 461 | 6609 |
| 530 | 20240402 | 113600 | 250246294 | 462 | 462 | 462 | 462 | 0 |
| 531 | 20240402 | 113500 | 250246294 | 462 | 462 | 462 | 462 | 5066 |
| 532 | 20240402 | 113400 | 247905802 | 462 | 462 | 462 | 462 | 1056 |
| 533 | 20240402 | 113300 | 247417930 | 462 | 462 | 462 | 462 | 28 |
| 534 | 20240402 | 113200 | 247404994 | 462 | 462 | 462 | 462 | 0 |
| 535 | 20240402 | 113100 | 247404994 | 462 | 462 | 462 | 462 | 0 |
| 536 | 20240402 | 113000 | 247404994 | 462 | 462 | 462 | 462 | 253 |
| 537 | 20240402 | 112900 | 247288108 | 462 | 464 | 464 | 462 | 317 |
| 538 | 20240402 | 112800 | 247141046 | 464 | 464 | 464 | 464 | 9 |
| 539 | 20240402 | 112700 | 247136870 | 464 | 464 | 464 | 464 | 70 |
| 540 | 20240402 | 112600 | 247104390 | 464 | 464 | 464 | 464 | 2727 |
| 541 | 20240402 | 112500 | 245839062 | 464 | 463 | 464 | 463 | 3455 |
| 542 | 20240402 | 112400 | 244236897 | 464 | 464 | 464 | 463 | 9 |
| 543 | 20240402 | 112300 | 244232728 | 463 | 462 | 463 | 462 | 1214 |
| 544 | 20240402 | 112200 | 243670661 | 464 | 464 | 464 | 464 | 0 |
| 545 | 20240402 | 112100 | 243670661 | 464 | 464 | 464 | 464 | 1 |
| 546 | 20240402 | 112000 | 243670197 | 461 | 461 | 461 | 461 | 1 |
| 547 | 20240402 | 111900 | 243669736 | 464 | 464 | 464 | 464 | 35 |
| 548 | 20240402 | 111800 | 243653496 | 464 | 464 | 464 | 464 | 2 |
| 549 | 20240402 | 111700 | 243652568 | 463 | 463 | 463 | 463 | 8323 |
| 550 | 20240402 | 111600 | 239799019 | 463 | 463 | 463 | 463 | 70 |
| 551 | 20240402 | 111500 | 239766609 | 460 | 460 | 463 | 460 | 279 |
| 552 | 20240402 | 111400 | 239637669 | 463 | 460 | 463 | 459 | 2080 |
| 553 | 20240402 | 111300 | 238681383 | 460 | 460 | 460 | 460 | 0 |
| 554 | 20240402 | 111200 | 238681383 | 460 | 461 | 461 | 460 | 100 |
| 555 | 20240402 | 111100 | 238635375 | 463 | 463 | 463 | 463 | 2160 |
| 556 | 20240402 | 111000 | 237635295 | 460 | 460 | 460 | 460 | 1 |
| 557 | 20240402 | 110900 | 237634835 | 463 | 463 | 463 | 463 | 0 |
| 558 | 20240402 | 110800 | 237634835 | 463 | 463 | 463 | 463 | 10 |
| 559 | 20240402 | 110700 | 237630205 | 463 | 463 | 463 | 463 | 65 |
| 560 | 20240402 | 110600 | 237600110 | 463 | 463 | 463 | 463 | 11 |
| 561 | 20240402 | 110500 | 237595017 | 460 | 460 | 460 | 460 | 0 |
| 562 | 20240402 | 110400 | 237595017 | 460 | 460 | 460 | 460 | 2174 |
| 563 | 20240402 | 110300 | 236594977 | 460 | 460 | 460 | 460 | 2426 |
| 564 | 20240402 | 110200 | 235479017 | 460 | 460 | 460 | 460 | 27 |
| 565 | 20240402 | 110100 | 235466597 | 461 | 462 | 462 | 461 | 608 |
| 566 | 20240402 | 110000 | 235186304 | 463 | 463 | 463 | 463 | 14 |
| 567 | 20240402 | 105900 | 235179822 | 462 | 462 | 462 | 462 | 10 |
| 568 | 20240402 | 105800 | 235175202 | 460 | 460 | 460 | 460 | 0 |
| 569 | 20240402 | 105700 | 235175202 | 460 | 460 | 460 | 460 | 0 |
| 570 | 20240402 | 105600 | 235175202 | 460 | 460 | 460 | 460 | 3500 |
| 571 | 20240402 | 105500 | 233565202 | 460 | 460 | 460 | 460 | 2100 |
| 572 | 20240402 | 105400 | 232599202 | 460 | 461 | 461 | 460 | 2621 |
| 573 | 20240402 | 105300 | 231392841 | 463 | 463 | 463 | 461 | 809 |
| 574 | 20240402 | 105200 | 231019274 | 463 | 463 | 463 | 463 | 400 |
| 575 | 20240402 | 105100 | 230834074 | 463 | 462 | 463 | 462 | 724 |
| 576 | 20240402 | 105000 | 230499063 | 462 | 462 | 462 | 462 | 1000 |
| 577 | 20240402 | 104900 | 230037063 | 462 | 460 | 462 | 460 | 15 |
| 578 | 20240402 | 104800 | 230030153 | 460 | 460 | 460 | 460 | 1600 |
| 579 | 20240402 | 104700 | 229294153 | 460 | 460 | 460 | 460 | 3000 |
| 580 | 20240402 | 104600 | 227914153 | 460 | 460 | 460 | 460 | 9790 |
| 581 | 20240402 | 104500 | 223410753 | 460 | 460 | 460 | 460 | 1378 |
| 582 | 20240402 | 104400 | 222776873 | 460 | 461 | 461 | 460 | 9032 |
| 583 | 20240402 | 104300 | 218621648 | 461 | 461 | 461 | 461 | 0 |
| 584 | 20240402 | 104200 | 218621648 | 461 | 461 | 461 | 461 | 902 |
| 585 | 20240402 | 104100 | 218205826 | 463 | 463 | 463 | 463 | 1 |
| 586 | 20240402 | 104000 | 218205363 | 464 | 464 | 464 | 464 | 0 |
| 587 | 20240402 | 103900 | 218205363 | 464 | 464 | 464 | 464 | 0 |
| 588 | 20240402 | 103800 | 218205363 | 464 | 464 | 464 | 464 | 32 |
| 589 | 20240402 | 103700 | 218190515 | 464 | 464 | 464 | 464 | 0 |
| 590 | 20240402 | 103600 | 218190515 | 464 | 463 | 464 | 463 | 200 |
| 591 | 20240402 | 103500 | 218097717 | 460 | 461 | 461 | 460 | 1000 |
| 592 | 20240402 | 103400 | 217637487 | 461 | 463 | 463 | 460 | 11248 |
| 593 | 20240402 | 103300 | 212462378 | 463 | 462 | 463 | 460 | 4863 |
| 594 | 20240402 | 103200 | 210221501 | 462 | 462 | 462 | 462 | 100 |
| 595 | 20240402 | 103100 | 210175301 | 464 | 465 | 465 | 464 | 315 |
| 596 | 20240402 | 103000 | 210028827 | 465 | 465 | 465 | 465 | 349 |
| 597 | 20240402 | 102900 | 209866542 | 462 | 461 | 462 | 461 | 11832 |
| 598 | 20240402 | 102800 | 204403367 | 461 | 461 | 461 | 461 | 540 |
| 599 | 20240402 | 102700 | 204154427 | 461 | 461 | 461 | 461 | 1321 |
| 600 | 20240402 | 102600 | 203545446 | 461 | 461 | 461 | 461 | 9 |
| 601 | 20240402 | 102500 | 203541297 | 461 | 461 | 461 | 461 | 31 |
| 602 | 20240402 | 102400 | 203527006 | 462 | 462 | 462 | 462 | 0 |
| 603 | 20240402 | 102300 | 203527006 | 462 | 462 | 462 | 462 | 0 |
| 604 | 20240402 | 102200 | 203527006 | 462 | 462 | 462 | 462 | 638 |
| 605 | 20240402 | 102100 | 203232250 | 462 | 460 | 462 | 460 | 4389 |
| 606 | 20240402 | 102000 | 201209310 | 460 | 460 | 460 | 459 | 1205 |
| 607 | 20240402 | 101900 | 200656121 | 460 | 460 | 460 | 460 | 24835 |
| 608 | 20240402 | 101800 | 189232021 | 460 | 462 | 462 | 460 | 13214 |
| 609 | 20240402 | 101700 | 183141381 | 462 | 462 | 462 | 462 | 2412 |
| 610 | 20240402 | 101600 | 182027037 | 462 | 466 | 466 | 461 | 21982 |
| 611 | 20240402 | 101500 | 171883871 | 466 | 466 | 466 | 465 | 2800 |
| 612 | 20240402 | 101400 | 170579871 | 467 | 467 | 467 | 467 | 0 |
| 613 | 20240402 | 101300 | 170579871 | 467 | 464 | 467 | 462 | 2601 |
| 614 | 20240402 | 101200 | 169376623 | 464 | 464 | 464 | 464 | 93 |
| 615 | 20240402 | 101100 | 169333471 | 464 | 466 | 468 | 463 | 1290 |
| 616 | 20240402 | 101000 | 168731601 | 464 | 464 | 464 | 464 | 0 |
| 617 | 20240402 | 100900 | 168731601 | 464 | 463 | 464 | 463 | 129 |
| 618 | 20240402 | 100800 | 168671840 | 463 | 463 | 463 | 463 | 0 |
| 619 | 20240402 | 100700 | 168671840 | 463 | 463 | 464 | 463 | 1782 |
| 620 | 20240402 | 100600 | 167846708 | 465 | 464 | 465 | 464 | 2828 |
| 621 | 20240402 | 100500 | 166534506 | 465 | 465 | 465 | 465 | 3 |
| 622 | 20240402 | 100400 | 166533111 | 466 | 470 | 471 | 466 | 5252 |
| 623 | 20240402 | 100300 | 164067637 | 470 | 463 | 470 | 463 | 6611 |
| 624 | 20240402 | 100200 | 160975656 | 463 | 463 | 464 | 463 | 25 |
| 625 | 20240402 | 100100 | 160964076 | 464 | 464 | 464 | 464 | 6 |
| 626 | 20240402 | 100000 | 160961292 | 464 | 463 | 464 | 463 | 3417 |
| 627 | 20240402 | 095900 | 159379216 | 463 | 462 | 463 | 462 | 17122 |
| 628 | 20240402 | 095800 | 151452744 | 462 | 462 | 462 | 461 | 2524 |
| 629 | 20240402 | 095700 | 150289156 | 461 | 463 | 463 | 461 | 201 |
| 630 | 20240402 | 095600 | 150196099 | 463 | 463 | 463 | 462 | 1855 |
| 631 | 20240402 | 095500 | 149338240 | 463 | 463 | 463 | 462 | 1029 |
| 632 | 20240402 | 095400 | 148861825 | 463 | 463 | 463 | 461 | 6888 |
| 633 | 20240402 | 095300 | 145684154 | 463 | 462 | 463 | 461 | 3803 |
| 634 | 20240402 | 095200 | 143926135 | 462 | 462 | 462 | 461 | 187 |
| 635 | 20240402 | 095100 | 143839755 | 461 | 462 | 462 | 461 | 53 |
| 636 | 20240402 | 095000 | 143815294 | 462 | 462 | 462 | 461 | 51 |
| 637 | 20240402 | 094900 | 143791750 | 462 | 463 | 463 | 461 | 48 |
| 638 | 20240402 | 094800 | 143769576 | 463 | 463 | 463 | 460 | 634 |
| 639 | 20240402 | 094700 | 143477879 | 463 | 461 | 463 | 460 | 565 |
| 640 | 20240402 | 094600 | 143217833 | 463 | 462 | 463 | 461 | 141 |
| 641 | 20240402 | 094500 | 143152697 | 462 | 461 | 462 | 460 | 19014 |
| 642 | 20240402 | 094400 | 134405298 | 461 | 461 | 461 | 460 | 913 |
| 643 | 20240402 | 094300 | 133984507 | 461 | 461 | 461 | 460 | 5452 |
| 644 | 20240402 | 094200 | 131474506 | 461 | 461 | 461 | 460 | 147 |
| 645 | 20240402 | 094100 | 131406757 | 461 | 463 | 463 | 460 | 11978 |
| 646 | 20240402 | 094000 | 125896746 | 461 | 463 | 463 | 461 | 3264 |
| 647 | 20240402 | 093900 | 124391871 | 463 | 461 | 463 | 461 | 1073 |
| 648 | 20240402 | 093800 | 123896150 | 461 | 463 | 463 | 461 | 3386 |
| 649 | 20240402 | 093700 | 122334610 | 463 | 463 | 463 | 462 | 164 |
| 650 | 20240402 | 093600 | 122258687 | 462 | 463 | 463 | 461 | 45383 |
| 651 | 20240402 | 093500 | 101299750 | 463 | 466 | 466 | 463 | 310 |
| 652 | 20240402 | 093400 | 101156184 | 463 | 466 | 466 | 463 | 3022 |
| 653 | 20240402 | 093300 | 99756959 | 463 | 465 | 466 | 463 | 3026 |
| 654 | 20240402 | 093200 | 98349891 | 464 | 464 | 464 | 462 | 22421 |
| 655 | 20240402 | 093100 | 87947770 | 465 | 467 | 467 | 465 | 1134 |
| 656 | 20240402 | 093000 | 87420438 | 466 | 466 | 466 | 466 | 2500 |
| 657 | 20240402 | 092900 | 86255438 | 467 | 466 | 467 | 465 | 1450 |
| 658 | 20240402 | 092800 | 85580737 | 467 | 467 | 467 | 467 | 640 |
| 659 | 20240402 | 092700 | 85281857 | 467 | 462 | 467 | 462 | 56 |
| 660 | 20240402 | 092600 | 85255930 | 467 | 462 | 467 | 462 | 9532 |
| 661 | 20240402 | 092500 | 80852096 | 467 | 467 | 467 | 467 | 79 |
| 662 | 20240402 | 092400 | 80815203 | 467 | 462 | 467 | 462 | 8824 |
| 663 | 20240402 | 092300 | 76736198 | 462 | 464 | 464 | 462 | 216 |
| 664 | 20240402 | 092200 | 76636404 | 461 | 463 | 464 | 461 | 8846 |
| 665 | 20240402 | 092100 | 72548839 | 463 | 465 | 465 | 463 | 3626 |
| 666 | 20240402 | 092000 | 70869877 | 464 | 465 | 465 | 464 | 2880 |
| 667 | 20240402 | 091900 | 69533085 | 466 | 466 | 466 | 466 | 106 |
| 668 | 20240402 | 091800 | 69483689 | 465 | 466 | 466 | 465 | 6891 |
| 669 | 20240402 | 091700 | 66279163 | 466 | 465 | 466 | 465 | 3126 |
| 670 | 20240402 | 091600 | 64824105 | 466 | 466 | 466 | 465 | 7186 |
| 671 | 20240402 | 091500 | 61476121 | 464 | 461 | 464 | 461 | 28236 |
| 672 | 20240402 | 091400 | 48417102 | 462 | 463 | 463 | 461 | 22097 |
| 673 | 20240402 | 091300 | 38218222 | 463 | 465 | 465 | 463 | 2212 |
| 674 | 20240402 | 091200 | 37193815 | 465 | 466 | 466 | 464 | 8519 |
| 675 | 20240402 | 091100 | 33240746 | 466 | 466 | 466 | 464 | 1963 |
| 676 | 20240402 | 091000 | 32327271 | 466 | 466 | 466 | 464 | 6824 |
| 677 | 20240402 | 090900 | 29155032 | 466 | 468 | 468 | 465 | 3603 |
| 678 | 20240402 | 090800 | 27477195 | 466 | 468 | 468 | 465 | 12746 |
| 679 | 20240402 | 090700 | 21535761 | 468 | 471 | 475 | 468 | 11961 |
| 680 | 20240402 | 090600 | 15930282 | 476 | 475 | 476 | 471 | 3926 |
| 681 | 20240402 | 090500 | 14069934 | 475 | 475 | 475 | 475 | 20 |
| 682 | 20240402 | 090400 | 14060434 | 472 | 473 | 473 | 472 | 50 |
| 683 | 20240402 | 090300 | 14036816 | 477 | 477 | 477 | 477 | 1028 |
| 684 | 20240402 | 090200 | 13546460 | 476 | 476 | 476 | 476 | 3179 |
| 685 | 20240402 | 090100 | 12033256 | 476 | 471 | 476 | 470 | 3041 |
| 686 | 20240402 | 090000 | 10597230 | 467 | 477 | 477 | 467 | 22471 |