32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 3 | 20240404 | 210400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20240404 | 210300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20240404 | 210200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20240404 | 210100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20240404 | 210000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20240404 | 205900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20240404 | 205800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20240404 | 205700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20240404 | 205600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20240404 | 205500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20240404 | 205400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20240404 | 205300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20240404 | 205200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20240404 | 205100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20240404 | 205000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20240404 | 204900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20240404 | 204800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20240404 | 204700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20240404 | 204600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20240404 | 204500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20240404 | 204400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20240404 | 204300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20240404 | 204200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20240404 | 204100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20240404 | 204000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20240404 | 203900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20240404 | 203800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20240404 | 203700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20240404 | 203600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20240404 | 203500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 33 | 20240404 | 203400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20240404 | 203300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20240404 | 203200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20240404 | 203100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20240404 | 203000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20240404 | 202900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20240404 | 202800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20240404 | 202700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20240404 | 202600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20240404 | 202500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20240404 | 202400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20240404 | 202300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20240404 | 202200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20240404 | 202100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20240404 | 202000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20240404 | 201900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20240404 | 201800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20240404 | 201700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20240404 | 201600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20240404 | 201500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20240404 | 201400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20240404 | 201300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20240404 | 201200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20240404 | 201100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20240404 | 201000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20240404 | 200900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20240404 | 200800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20240404 | 200700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20240404 | 200600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20240404 | 200500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 63 | 20240404 | 200400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20240404 | 200300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20240404 | 200200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20240404 | 200100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20240404 | 200000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20240404 | 195900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20240404 | 195800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20240404 | 195700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20240404 | 195600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20240404 | 195500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20240404 | 195400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20240404 | 195300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20240404 | 195200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20240404 | 195100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20240404 | 195000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20240404 | 194900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20240404 | 194800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20240404 | 194700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20240404 | 194600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20240404 | 194500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20240404 | 194400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20240404 | 194300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20240404 | 194200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20240404 | 194100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20240404 | 194000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20240404 | 193900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20240404 | 193800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20240404 | 193700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20240404 | 193600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20240404 | 193500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 93 | 20240404 | 193400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20240404 | 193300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20240404 | 193200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20240404 | 193100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20240404 | 193000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20240404 | 192900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20240404 | 192800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20240404 | 192700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20240404 | 192600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20240404 | 192500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20240404 | 192400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20240404 | 192300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20240404 | 192200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20240404 | 192100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20240404 | 192000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20240404 | 191900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20240404 | 191800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20240404 | 191700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20240404 | 191600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20240404 | 191500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20240404 | 191400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20240404 | 191300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20240404 | 191200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20240404 | 191100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20240404 | 191000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20240404 | 190900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20240404 | 190800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20240404 | 190700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20240404 | 190600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20240404 | 190500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 123 | 20240404 | 190400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20240404 | 190300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20240404 | 190200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20240404 | 190100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20240404 | 190000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20240404 | 185900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20240404 | 185800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20240404 | 185700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20240404 | 185600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20240404 | 185500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20240404 | 185400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20240404 | 185300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20240404 | 185200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20240404 | 185100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20240404 | 185000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20240404 | 184900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20240404 | 184800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20240404 | 184700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20240404 | 184600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20240404 | 184500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20240404 | 184400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20240404 | 184300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20240404 | 184200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20240404 | 184100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20240404 | 184000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20240404 | 183900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20240404 | 183800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20240404 | 183700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20240404 | 183600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20240404 | 183500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 153 | 20240404 | 183400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20240404 | 183300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20240404 | 183200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20240404 | 183100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20240404 | 183000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20240404 | 182900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20240404 | 182800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20240404 | 182700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20240404 | 182600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20240404 | 182500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20240404 | 182400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20240404 | 182300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20240404 | 182200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20240404 | 182100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20240404 | 182000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20240404 | 181900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20240404 | 181800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20240404 | 181700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20240404 | 181600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20240404 | 181500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20240404 | 181400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20240404 | 181300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20240404 | 181200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20240404 | 181100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20240404 | 181000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20240404 | 180900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20240404 | 180800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20240404 | 180700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20240404 | 180600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20240404 | 180500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 183 | 20240404 | 180400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20240404 | 180300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20240404 | 180200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20240404 | 180100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20240404 | 180000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20240404 | 175900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20240404 | 175800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20240404 | 175700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20240404 | 175600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20240404 | 175500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20240404 | 175400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20240404 | 175300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20240404 | 175200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20240404 | 175100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20240404 | 175000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20240404 | 174900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20240404 | 174800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20240404 | 174700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20240404 | 174600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20240404 | 174500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20240404 | 174400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20240404 | 174300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20240404 | 174200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20240404 | 174100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20240404 | 174000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20240404 | 173900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20240404 | 173800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20240404 | 173700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20240404 | 173600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20240404 | 173500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 213 | 20240404 | 173400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20240404 | 173300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20240404 | 173200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20240404 | 173100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20240404 | 173000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20240404 | 172900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20240404 | 172800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20240404 | 172700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20240404 | 172600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20240404 | 172500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20240404 | 172400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20240404 | 172300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20240404 | 172200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20240404 | 172100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20240404 | 172000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20240404 | 171900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20240404 | 171800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20240404 | 171700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20240404 | 171600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20240404 | 171500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20240404 | 171400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20240404 | 171300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20240404 | 171200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20240404 | 171100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20240404 | 171000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20240404 | 170900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 239 | 20240404 | 170800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 240 | 20240404 | 170700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 241 | 20240404 | 170600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 242 | 20240404 | 170500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 243 | 20240404 | 170400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 244 | 20240404 | 170300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 245 | 20240404 | 170200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 246 | 20240404 | 170100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 247 | 20240404 | 170000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 248 | 20240404 | 165900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 249 | 20240404 | 165800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 250 | 20240404 | 165700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 251 | 20240404 | 165600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20240404 | 165500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 253 | 20240404 | 165400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 254 | 20240404 | 165300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 255 | 20240404 | 165200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 256 | 20240404 | 165100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20240404 | 165000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20240404 | 164900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 259 | 20240404 | 164800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 260 | 20240404 | 164700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 261 | 20240404 | 164600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 262 | 20240404 | 164500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 263 | 20240404 | 164400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 264 | 20240404 | 164300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 265 | 20240404 | 164200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 266 | 20240404 | 164100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 267 | 20240404 | 164000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 268 | 20240404 | 163900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 269 | 20240404 | 163800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 270 | 20240404 | 163700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 271 | 20240404 | 163600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 272 | 20240404 | 163500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 273 | 20240404 | 163400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 274 | 20240404 | 163300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 275 | 20240404 | 163200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 276 | 20240404 | 163100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 277 | 20240404 | 163000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 278 | 20240404 | 162900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 279 | 20240404 | 162800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 280 | 20240404 | 162700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 281 | 20240404 | 162600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 282 | 20240404 | 162500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 283 | 20240404 | 162400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 284 | 20240404 | 162300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 285 | 20240404 | 162200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 286 | 20240404 | 162100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 287 | 20240404 | 162000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 288 | 20240404 | 161900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 289 | 20240404 | 161800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20240404 | 161700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 291 | 20240404 | 161600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 292 | 20240404 | 161500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 293 | 20240404 | 161400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 294 | 20240404 | 161300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 295 | 20240404 | 161200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 296 | 20240404 | 161100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 297 | 20240404 | 161000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 298 | 20240404 | 160900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 299 | 20240404 | 160800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 300 | 20240404 | 160700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 301 | 20240404 | 160600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 302 | 20240404 | 160500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 303 | 20240404 | 160400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 304 | 20240404 | 160300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 305 | 20240404 | 160200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 306 | 20240404 | 160100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 307 | 20240404 | 160000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 308 | 20240404 | 155900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 309 | 20240404 | 155800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 310 | 20240404 | 155700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 311 | 20240404 | 155600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 312 | 20240404 | 155500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 313 | 20240404 | 155400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 314 | 20240404 | 155300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 315 | 20240404 | 155200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 316 | 20240404 | 155100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 317 | 20240404 | 155000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 318 | 20240404 | 154900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 319 | 20240404 | 154800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 320 | 20240404 | 154700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 321 | 20240404 | 154600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 322 | 20240404 | 154500 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 323 | 20240404 | 154400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 324 | 20240404 | 154300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 325 | 20240404 | 154200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 326 | 20240404 | 154100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 327 | 20240404 | 154000 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 328 | 20240404 | 153900 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 329 | 20240404 | 153800 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 330 | 20240404 | 153700 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 331 | 20240404 | 153600 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 332 | 20240404 | 153500 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 333 | 20240404 | 153400 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 334 | 20240404 | 153300 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 335 | 20240404 | 153200 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 336 | 20240404 | 153100 | 767717407 | 438 | 438 | 438 | 438 | 0 |
| 337 | 20240404 | 153000 | 767717407 | 438 | 438 | 438 | 438 | 48706 |
| 338 | 20240404 | 152900 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 339 | 20240404 | 152800 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 340 | 20240404 | 152700 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 341 | 20240404 | 152600 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 342 | 20240404 | 152500 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 343 | 20240404 | 152400 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 344 | 20240404 | 152300 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 345 | 20240404 | 152200 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 346 | 20240404 | 152100 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 347 | 20240404 | 152000 | 746384179 | 437 | 437 | 437 | 437 | 0 |
| 348 | 20240404 | 151900 | 746384179 | 437 | 438 | 439 | 437 | 4486 |
| 349 | 20240404 | 151800 | 744422810 | 437 | 436 | 438 | 436 | 3501 |
| 350 | 20240404 | 151700 | 742894084 | 436 | 438 | 439 | 436 | 3574 |
| 351 | 20240404 | 151600 | 741332528 | 438 | 436 | 439 | 436 | 5301 |
| 352 | 20240404 | 151500 | 739020589 | 436 | 440 | 440 | 436 | 101041 |
| 353 | 20240404 | 151400 | 694785169 | 440 | 440 | 440 | 440 | 22 |
| 354 | 20240404 | 151300 | 694775489 | 440 | 440 | 440 | 439 | 8007 |
| 355 | 20240404 | 151200 | 691256059 | 440 | 440 | 440 | 440 | 1802 |
| 356 | 20240404 | 151100 | 690463179 | 440 | 439 | 440 | 439 | 2494 |
| 357 | 20240404 | 151000 | 689368192 | 440 | 441 | 441 | 440 | 21619 |
| 358 | 20240404 | 150900 | 679855605 | 441 | 441 | 442 | 441 | 580 |
| 359 | 20240404 | 150800 | 679599824 | 441 | 441 | 441 | 441 | 1326 |
| 360 | 20240404 | 150700 | 679015058 | 440 | 440 | 441 | 440 | 1123 |
| 361 | 20240404 | 150600 | 678520937 | 442 | 442 | 442 | 442 | 0 |
| 362 | 20240404 | 150500 | 678520937 | 442 | 442 | 442 | 440 | 2139 |
| 363 | 20240404 | 150400 | 677579526 | 442 | 442 | 442 | 442 | 10 |
| 364 | 20240404 | 150300 | 677575106 | 442 | 441 | 442 | 441 | 138 |
| 365 | 20240404 | 150200 | 677514148 | 440 | 441 | 441 | 440 | 3 |
| 366 | 20240404 | 150100 | 677512826 | 440 | 442 | 442 | 440 | 84 |
| 367 | 20240404 | 150000 | 677475782 | 440 | 442 | 442 | 440 | 1333 |
| 368 | 20240404 | 145900 | 676887923 | 442 | 442 | 442 | 442 | 0 |
| 369 | 20240404 | 145800 | 676887923 | 442 | 442 | 442 | 441 | 356 |
| 370 | 20240404 | 145700 | 676730815 | 442 | 440 | 442 | 440 | 1048 |
| 371 | 20240404 | 145600 | 676269693 | 440 | 441 | 441 | 440 | 917 |
| 372 | 20240404 | 145500 | 675866211 | 440 | 440 | 440 | 440 | 74 |
| 373 | 20240404 | 145400 | 675833651 | 440 | 440 | 441 | 440 | 1175 |
| 374 | 20240404 | 145300 | 675316650 | 443 | 443 | 443 | 443 | 1300 |
| 375 | 20240404 | 145200 | 674740750 | 443 | 440 | 443 | 440 | 1502 |
| 376 | 20240404 | 145100 | 674079867 | 440 | 443 | 443 | 440 | 27246 |
| 377 | 20240404 | 145000 | 662073984 | 443 | 443 | 443 | 442 | 21 |
| 378 | 20240404 | 144900 | 662064691 | 442 | 442 | 442 | 442 | 106 |
| 379 | 20240404 | 144800 | 662017839 | 441 | 441 | 441 | 441 | 0 |
| 380 | 20240404 | 144700 | 662017839 | 441 | 441 | 441 | 441 | 1100 |
| 381 | 20240404 | 144600 | 661532739 | 441 | 441 | 441 | 441 | 0 |
| 382 | 20240404 | 144500 | 661532739 | 441 | 441 | 442 | 441 | 501 |
| 383 | 20240404 | 144400 | 661311696 | 441 | 441 | 441 | 441 | 2017 |
| 384 | 20240404 | 144300 | 660422199 | 442 | 442 | 442 | 442 | 857 |
| 385 | 20240404 | 144200 | 660043405 | 442 | 441 | 442 | 441 | 2311 |
| 386 | 20240404 | 144100 | 659024043 | 443 | 443 | 443 | 443 | 2 |
| 387 | 20240404 | 144000 | 659023157 | 444 | 444 | 444 | 444 | 0 |
| 388 | 20240404 | 143900 | 659023157 | 444 | 443 | 444 | 440 | 722 |
| 389 | 20240404 | 143800 | 658705460 | 442 | 440 | 442 | 439 | 3061 |
| 390 | 20240404 | 143700 | 657357766 | 441 | 441 | 441 | 441 | 400 |
| 391 | 20240404 | 143600 | 657181366 | 441 | 440 | 441 | 440 | 17903 |
| 392 | 20240404 | 143500 | 649304043 | 440 | 441 | 441 | 440 | 5497 |
| 393 | 20240404 | 143400 | 646881104 | 441 | 441 | 441 | 441 | 803 |
| 394 | 20240404 | 143300 | 646526981 | 441 | 441 | 441 | 441 | 2798 |
| 395 | 20240404 | 143200 | 645293063 | 441 | 441 | 441 | 441 | 200 |
| 396 | 20240404 | 143100 | 645204863 | 441 | 441 | 441 | 441 | 5500 |
| 397 | 20240404 | 143000 | 642779363 | 441 | 441 | 441 | 440 | 222 |
| 398 | 20240404 | 142900 | 642681648 | 441 | 441 | 441 | 441 | 3063 |
| 399 | 20240404 | 142800 | 641330865 | 441 | 440 | 441 | 439 | 13338 |
| 400 | 20240404 | 142700 | 635463544 | 439 | 440 | 440 | 439 | 1211 |
| 401 | 20240404 | 142600 | 634931904 | 439 | 440 | 440 | 439 | 5412 |
| 402 | 20240404 | 142500 | 632553617 | 440 | 440 | 440 | 440 | 9244 |
| 403 | 20240404 | 142400 | 628486257 | 439 | 440 | 440 | 439 | 15082 |
| 404 | 20240404 | 142300 | 621852673 | 440 | 440 | 440 | 440 | 2422 |
| 405 | 20240404 | 142200 | 620786993 | 440 | 440 | 441 | 440 | 6973 |
| 406 | 20240404 | 142100 | 617718871 | 441 | 441 | 441 | 440 | 25000 |
| 407 | 20240404 | 142000 | 606718205 | 440 | 441 | 441 | 440 | 21722 |
| 408 | 20240404 | 141900 | 597139781 | 441 | 443 | 443 | 440 | 128705 |
| 409 | 20240404 | 141800 | 540351420 | 443 | 443 | 443 | 443 | 1500 |
| 410 | 20240404 | 141700 | 539686920 | 444 | 442 | 444 | 442 | 2823 |
| 411 | 20240404 | 141600 | 538436574 | 443 | 445 | 445 | 443 | 37162 |
| 412 | 20240404 | 141500 | 521973544 | 445 | 444 | 445 | 444 | 302 |
| 413 | 20240404 | 141400 | 521839454 | 445 | 445 | 445 | 445 | 1 |
| 414 | 20240404 | 141300 | 521839009 | 445 | 444 | 445 | 444 | 499 |
| 415 | 20240404 | 141200 | 521617451 | 444 | 444 | 444 | 444 | 1245 |
| 416 | 20240404 | 141100 | 521064671 | 445 | 445 | 445 | 445 | 45 |
| 417 | 20240404 | 141000 | 521044646 | 445 | 445 | 445 | 445 | 20 |
| 418 | 20240404 | 140900 | 521035746 | 444 | 445 | 445 | 444 | 6935 |
| 419 | 20240404 | 140800 | 517956505 | 444 | 445 | 445 | 444 | 4100 |
| 420 | 20240404 | 140700 | 516136005 | 444 | 444 | 444 | 444 | 1 |
| 421 | 20240404 | 140600 | 516135561 | 445 | 445 | 445 | 445 | 200 |
| 422 | 20240404 | 140500 | 516046561 | 445 | 445 | 445 | 445 | 200 |
| 423 | 20240404 | 140400 | 515957561 | 444 | 444 | 444 | 444 | 0 |
| 424 | 20240404 | 140300 | 515957561 | 444 | 444 | 445 | 444 | 20005 |
| 425 | 20240404 | 140200 | 507075336 | 445 | 445 | 445 | 445 | 410 |
| 426 | 20240404 | 140100 | 506892886 | 445 | 446 | 446 | 445 | 15207 |
| 427 | 20240404 | 140000 | 500125564 | 445 | 445 | 445 | 445 | 57 |
| 428 | 20240404 | 135900 | 500100199 | 447 | 446 | 447 | 446 | 3985 |
| 429 | 20240404 | 135800 | 498322824 | 446 | 445 | 446 | 445 | 3089 |
| 430 | 20240404 | 135700 | 496945219 | 446 | 446 | 446 | 446 | 845 |
| 431 | 20240404 | 135600 | 496568349 | 447 | 447 | 447 | 447 | 1 |
| 432 | 20240404 | 135500 | 496567902 | 446 | 446 | 446 | 446 | 2000 |
| 433 | 20240404 | 135400 | 495675902 | 446 | 446 | 446 | 446 | 0 |
| 434 | 20240404 | 135300 | 495675902 | 446 | 446 | 446 | 446 | 4700 |
| 435 | 20240404 | 135200 | 493579702 | 446 | 446 | 447 | 446 | 204 |
| 436 | 20240404 | 135100 | 493488714 | 447 | 447 | 447 | 447 | 6 |
| 437 | 20240404 | 135000 | 493486032 | 448 | 448 | 448 | 448 | 7 |
| 438 | 20240404 | 134900 | 493482896 | 448 | 448 | 448 | 448 | 0 |
| 439 | 20240404 | 134800 | 493482896 | 448 | 448 | 448 | 448 | 12 |
| 440 | 20240404 | 134700 | 493477520 | 449 | 449 | 449 | 449 | 111 |
| 441 | 20240404 | 134600 | 493427681 | 446 | 446 | 446 | 446 | 0 |
| 442 | 20240404 | 134500 | 493427681 | 446 | 446 | 446 | 446 | 0 |
| 443 | 20240404 | 134400 | 493427681 | 446 | 446 | 446 | 446 | 0 |
| 444 | 20240404 | 134300 | 493427681 | 446 | 446 | 446 | 446 | 41 |
| 445 | 20240404 | 134200 | 493409395 | 447 | 447 | 447 | 447 | 107 |
| 446 | 20240404 | 134100 | 493361566 | 447 | 447 | 447 | 447 | 3841 |
| 447 | 20240404 | 134000 | 491644639 | 447 | 447 | 447 | 447 | 317 |
| 448 | 20240404 | 133900 | 491502940 | 447 | 447 | 447 | 447 | 0 |
| 449 | 20240404 | 133800 | 491502940 | 447 | 450 | 450 | 447 | 25 |
| 450 | 20240404 | 133700 | 491491762 | 447 | 447 | 447 | 447 | 16 |
| 451 | 20240404 | 133600 | 491484610 | 447 | 449 | 449 | 447 | 10726 |
| 452 | 20240404 | 133500 | 486690024 | 449 | 449 | 449 | 449 | 0 |
| 453 | 20240404 | 133400 | 486690024 | 449 | 450 | 450 | 449 | 2 |
| 454 | 20240404 | 133300 | 486689125 | 448 | 448 | 448 | 448 | 3 |
| 455 | 20240404 | 133200 | 486687781 | 448 | 450 | 450 | 448 | 2817 |
| 456 | 20240404 | 133100 | 485425593 | 451 | 451 | 451 | 451 | 0 |
| 457 | 20240404 | 133000 | 485425593 | 451 | 450 | 451 | 450 | 51 |
| 458 | 20240404 | 132900 | 485402642 | 448 | 448 | 448 | 448 | 0 |
| 459 | 20240404 | 132800 | 485402642 | 448 | 450 | 450 | 448 | 1170 |
| 460 | 20240404 | 132700 | 484876324 | 450 | 451 | 451 | 450 | 11 |
| 461 | 20240404 | 132600 | 484871369 | 450 | 449 | 450 | 449 | 9406 |
| 462 | 20240404 | 132500 | 480641290 | 448 | 448 | 448 | 448 | 100 |
| 463 | 20240404 | 132400 | 480596490 | 449 | 449 | 449 | 449 | 300 |
| 464 | 20240404 | 132300 | 480461790 | 447 | 447 | 447 | 447 | 0 |
| 465 | 20240404 | 132200 | 480461790 | 447 | 447 | 447 | 447 | 7 |
| 466 | 20240404 | 132100 | 480458661 | 449 | 449 | 449 | 449 | 0 |
| 467 | 20240404 | 132000 | 480458661 | 449 | 449 | 449 | 449 | 6 |
| 468 | 20240404 | 131900 | 480455967 | 447 | 449 | 449 | 447 | 1739 |
| 469 | 20240404 | 131800 | 479675826 | 449 | 448 | 449 | 448 | 2863 |
| 470 | 20240404 | 131700 | 478392839 | 448 | 448 | 448 | 448 | 54 |
| 471 | 20240404 | 131600 | 478368647 | 448 | 447 | 448 | 446 | 201 |
| 472 | 20240404 | 131500 | 478278732 | 448 | 448 | 448 | 448 | 85 |
| 473 | 20240404 | 131400 | 478240652 | 448 | 447 | 448 | 447 | 65 |
| 474 | 20240404 | 131300 | 478211553 | 448 | 448 | 448 | 448 | 279 |
| 475 | 20240404 | 131200 | 478086561 | 448 | 448 | 448 | 448 | 1453 |
| 476 | 20240404 | 131100 | 477435617 | 448 | 448 | 448 | 448 | 1346 |
| 477 | 20240404 | 131000 | 476832609 | 447 | 448 | 448 | 447 | 241 |
| 478 | 20240404 | 130900 | 476724841 | 448 | 448 | 448 | 448 | 0 |
| 479 | 20240404 | 130800 | 476724841 | 448 | 448 | 448 | 448 | 22 |
| 480 | 20240404 | 130700 | 476714985 | 448 | 446 | 448 | 446 | 1638 |
| 481 | 20240404 | 130600 | 475981340 | 447 | 447 | 447 | 447 | 0 |
| 482 | 20240404 | 130500 | 475981340 | 447 | 447 | 447 | 447 | 1100 |
| 483 | 20240404 | 130400 | 475489640 | 447 | 447 | 447 | 447 | 60 |
| 484 | 20240404 | 130300 | 475462820 | 445 | 445 | 445 | 445 | 0 |
| 485 | 20240404 | 130200 | 475462820 | 445 | 445 | 445 | 445 | 1868 |
| 486 | 20240404 | 130100 | 474631560 | 445 | 445 | 445 | 445 | 11426 |
| 487 | 20240404 | 130000 | 469546990 | 444 | 444 | 445 | 444 | 2222 |
| 488 | 20240404 | 125900 | 468560178 | 444 | 444 | 444 | 444 | 8071 |
| 489 | 20240404 | 125800 | 464976654 | 444 | 444 | 444 | 444 | 1 |
| 490 | 20240404 | 125700 | 464976210 | 442 | 442 | 442 | 442 | 0 |
| 491 | 20240404 | 125600 | 464976210 | 442 | 442 | 442 | 442 | 0 |
| 492 | 20240404 | 125500 | 464976210 | 442 | 443 | 443 | 442 | 2300 |
| 493 | 20240404 | 125400 | 463959509 | 442 | 442 | 442 | 442 | 3089 |
| 494 | 20240404 | 125300 | 462594171 | 443 | 443 | 443 | 443 | 1510 |
| 495 | 20240404 | 125200 | 461925241 | 444 | 444 | 444 | 444 | 0 |
| 496 | 20240404 | 125100 | 461925241 | 444 | 443 | 444 | 443 | 5155 |
| 497 | 20240404 | 125000 | 459641574 | 443 | 443 | 443 | 443 | 816 |
| 498 | 20240404 | 124900 | 459280086 | 443 | 444 | 444 | 443 | 7912 |
| 499 | 20240404 | 124800 | 455772161 | 444 | 444 | 444 | 444 | 2091 |
| 500 | 20240404 | 124700 | 454843757 | 444 | 444 | 444 | 443 | 6236 |
| 501 | 20240404 | 124600 | 452080273 | 445 | 445 | 445 | 445 | 1 |
| 502 | 20240404 | 124500 | 452079828 | 445 | 445 | 445 | 445 | 104 |
| 503 | 20240404 | 124400 | 452033548 | 445 | 443 | 445 | 443 | 71 |
| 504 | 20240404 | 124300 | 452002053 | 443 | 444 | 445 | 443 | 1393 |
| 505 | 20240404 | 124200 | 451384340 | 444 | 444 | 444 | 444 | 5 |
| 506 | 20240404 | 124100 | 451382120 | 444 | 444 | 444 | 444 | 317 |
| 507 | 20240404 | 124000 | 451241372 | 444 | 444 | 444 | 444 | 1088 |
| 508 | 20240404 | 123900 | 450758300 | 444 | 444 | 444 | 444 | 0 |
| 509 | 20240404 | 123800 | 450758300 | 444 | 445 | 445 | 444 | 7224 |
| 510 | 20240404 | 123700 | 447550824 | 445 | 445 | 445 | 445 | 0 |
| 511 | 20240404 | 123600 | 447550824 | 445 | 445 | 445 | 445 | 8 |
| 512 | 20240404 | 123500 | 447547264 | 445 | 445 | 445 | 445 | 4 |
| 513 | 20240404 | 123400 | 447545484 | 445 | 445 | 445 | 445 | 71 |
| 514 | 20240404 | 123300 | 447513889 | 444 | 444 | 444 | 444 | 5000 |
| 515 | 20240404 | 123200 | 445293889 | 444 | 445 | 445 | 444 | 3191 |
| 516 | 20240404 | 123100 | 443876249 | 445 | 445 | 445 | 445 | 29 |
| 517 | 20240404 | 123000 | 443863344 | 445 | 445 | 445 | 445 | 1000 |
| 518 | 20240404 | 122900 | 443418344 | 445 | 445 | 445 | 445 | 5 |
| 519 | 20240404 | 122800 | 443416119 | 444 | 445 | 445 | 444 | 1390 |
| 520 | 20240404 | 122700 | 442798859 | 445 | 445 | 445 | 445 | 216 |
| 521 | 20240404 | 122600 | 442702739 | 445 | 445 | 445 | 445 | 139 |
| 522 | 20240404 | 122500 | 442640884 | 444 | 444 | 444 | 444 | 4739 |
| 523 | 20240404 | 122400 | 440536768 | 445 | 444 | 445 | 444 | 316 |
| 524 | 20240404 | 122300 | 440396163 | 445 | 444 | 445 | 444 | 201 |
| 525 | 20240404 | 122200 | 440306918 | 444 | 444 | 444 | 444 | 0 |
| 526 | 20240404 | 122100 | 440306918 | 444 | 445 | 445 | 444 | 6823 |
| 527 | 20240404 | 122000 | 437270684 | 445 | 446 | 446 | 445 | 1110 |
| 528 | 20240404 | 121900 | 436776483 | 446 | 446 | 446 | 446 | 199 |
| 529 | 20240404 | 121800 | 436687729 | 448 | 448 | 448 | 448 | 0 |
| 530 | 20240404 | 121700 | 436687729 | 448 | 448 | 448 | 448 | 0 |
| 531 | 20240404 | 121600 | 436687729 | 448 | 446 | 448 | 446 | 224 |
| 532 | 20240404 | 121500 | 436587823 | 446 | 446 | 446 | 446 | 5000 |
| 533 | 20240404 | 121400 | 434357823 | 448 | 448 | 448 | 448 | 5 |
| 534 | 20240404 | 121300 | 434355583 | 447 | 447 | 447 | 447 | 0 |
| 535 | 20240404 | 121200 | 434355583 | 447 | 447 | 447 | 447 | 2 |
| 536 | 20240404 | 121100 | 434354689 | 447 | 446 | 448 | 446 | 231 |
| 537 | 20240404 | 121000 | 434251658 | 448 | 448 | 448 | 448 | 1 |
| 538 | 20240404 | 120900 | 434251210 | 448 | 448 | 448 | 448 | 0 |
| 539 | 20240404 | 120800 | 434251210 | 448 | 448 | 448 | 448 | 33 |
| 540 | 20240404 | 120700 | 434236426 | 448 | 448 | 448 | 448 | 0 |
| 541 | 20240404 | 120600 | 434236426 | 448 | 447 | 448 | 447 | 41 |
| 542 | 20240404 | 120500 | 434218098 | 448 | 448 | 448 | 448 | 1 |
| 543 | 20240404 | 120400 | 434217650 | 448 | 448 | 448 | 448 | 1 |
| 544 | 20240404 | 120300 | 434217202 | 445 | 446 | 446 | 445 | 100 |
| 545 | 20240404 | 120200 | 434172629 | 448 | 447 | 448 | 447 | 2210 |
| 546 | 20240404 | 120100 | 433184758 | 448 | 448 | 448 | 448 | 26 |
| 547 | 20240404 | 120000 | 433173110 | 448 | 448 | 448 | 448 | 2 |
| 548 | 20240404 | 115900 | 433172214 | 448 | 448 | 448 | 448 | 150 |
| 549 | 20240404 | 115800 | 433105014 | 448 | 448 | 448 | 448 | 1 |
| 550 | 20240404 | 115700 | 433104566 | 448 | 448 | 448 | 448 | 0 |
| 551 | 20240404 | 115600 | 433104566 | 448 | 448 | 448 | 448 | 451 |
| 552 | 20240404 | 115500 | 432902518 | 448 | 447 | 448 | 447 | 101 |
| 553 | 20240404 | 115400 | 432857370 | 447 | 447 | 447 | 447 | 1 |
| 554 | 20240404 | 115300 | 432856923 | 447 | 447 | 447 | 447 | 500 |
| 555 | 20240404 | 115200 | 432633423 | 447 | 447 | 447 | 447 | 14 |
| 556 | 20240404 | 115100 | 432627165 | 447 | 447 | 447 | 447 | 0 |
| 557 | 20240404 | 115000 | 432627165 | 447 | 447 | 447 | 447 | 1 |
| 558 | 20240404 | 114900 | 432626718 | 444 | 448 | 448 | 443 | 25381 |
| 559 | 20240404 | 114800 | 421349381 | 448 | 448 | 448 | 448 | 9 |
| 560 | 20240404 | 114700 | 421345349 | 448 | 448 | 448 | 448 | 11 |
| 561 | 20240404 | 114600 | 421340421 | 450 | 450 | 450 | 450 | 2000 |
| 562 | 20240404 | 114500 | 420440421 | 450 | 449 | 450 | 449 | 1217 |
| 563 | 20240404 | 114400 | 419892826 | 449 | 449 | 449 | 449 | 34 |
| 564 | 20240404 | 114300 | 419877560 | 449 | 449 | 449 | 449 | 10 |
| 565 | 20240404 | 114200 | 419873070 | 449 | 448 | 449 | 448 | 56 |
| 566 | 20240404 | 114100 | 419847931 | 449 | 449 | 449 | 449 | 10000 |
| 567 | 20240404 | 114000 | 415357931 | 450 | 450 | 450 | 450 | 21 |
| 568 | 20240404 | 113900 | 415348481 | 450 | 450 | 450 | 450 | 1 |
| 569 | 20240404 | 113800 | 415348031 | 448 | 448 | 448 | 448 | 22 |
| 570 | 20240404 | 113700 | 415338175 | 445 | 445 | 445 | 445 | 0 |
| 571 | 20240404 | 113600 | 415338175 | 445 | 446 | 450 | 445 | 3842 |
| 572 | 20240404 | 113500 | 413625265 | 446 | 446 | 446 | 446 | 446 |
| 573 | 20240404 | 113400 | 413426349 | 446 | 446 | 446 | 446 | 4300 |
| 574 | 20240404 | 113300 | 411508549 | 446 | 450 | 450 | 446 | 1208 |
| 575 | 20240404 | 113200 | 410968300 | 451 | 451 | 451 | 451 | 0 |
| 576 | 20240404 | 113100 | 410968300 | 451 | 451 | 451 | 451 | 2 |
| 577 | 20240404 | 113000 | 410967398 | 449 | 449 | 449 | 449 | 260 |
| 578 | 20240404 | 112900 | 410850658 | 446 | 446 | 446 | 446 | 3 |
| 579 | 20240404 | 112800 | 410849320 | 449 | 449 | 449 | 449 | 10001 |
| 580 | 20240404 | 112700 | 406358871 | 446 | 449 | 449 | 446 | 2267 |
| 581 | 20240404 | 112600 | 405346938 | 448 | 448 | 448 | 446 | 2099 |
| 582 | 20240404 | 112500 | 404410003 | 448 | 449 | 449 | 448 | 10331 |
| 583 | 20240404 | 112400 | 399781685 | 448 | 448 | 449 | 448 | 1609 |
| 584 | 20240404 | 112300 | 399060739 | 449 | 449 | 449 | 449 | 742 |
| 585 | 20240404 | 112200 | 398727581 | 449 | 449 | 449 | 449 | 355 |
| 586 | 20240404 | 112100 | 398568186 | 451 | 451 | 451 | 451 | 8 |
| 587 | 20240404 | 112000 | 398564578 | 452 | 451 | 452 | 451 | 1103 |
| 588 | 20240404 | 111900 | 398066299 | 450 | 449 | 450 | 449 | 1311 |
| 589 | 20240404 | 111800 | 397477358 | 452 | 451 | 452 | 450 | 19295 |
| 590 | 20240404 | 111700 | 388775479 | 451 | 450 | 451 | 450 | 6755 |
| 591 | 20240404 | 111600 | 385730034 | 450 | 450 | 450 | 449 | 5233 |
| 592 | 20240404 | 111500 | 383375185 | 450 | 449 | 450 | 449 | 3304 |
| 593 | 20240404 | 111400 | 381891688 | 449 | 448 | 449 | 448 | 261 |
| 594 | 20240404 | 111300 | 381774756 | 448 | 448 | 448 | 448 | 309 |
| 595 | 20240404 | 111200 | 381636324 | 449 | 449 | 449 | 449 | 89 |
| 596 | 20240404 | 111100 | 381596363 | 449 | 449 | 449 | 449 | 1 |
| 597 | 20240404 | 111000 | 381595914 | 448 | 449 | 449 | 447 | 1032 |
| 598 | 20240404 | 110900 | 381134577 | 448 | 449 | 449 | 448 | 2607 |
| 599 | 20240404 | 110800 | 379965624 | 449 | 449 | 449 | 449 | 506 |
| 600 | 20240404 | 110700 | 379738430 | 449 | 447 | 449 | 447 | 6770 |
| 601 | 20240404 | 110600 | 376711608 | 449 | 447 | 449 | 447 | 140 |
| 602 | 20240404 | 110500 | 376648867 | 448 | 448 | 448 | 447 | 8921 |
| 603 | 20240404 | 110400 | 372652482 | 448 | 450 | 450 | 448 | 11971 |
| 604 | 20240404 | 110300 | 367283164 | 449 | 451 | 452 | 449 | 9307 |
| 605 | 20240404 | 110200 | 363094594 | 450 | 454 | 454 | 450 | 7736 |
| 606 | 20240404 | 110100 | 359594941 | 452 | 454 | 456 | 452 | 4751 |
| 607 | 20240404 | 110000 | 357438006 | 455 | 447 | 455 | 446 | 39826 |
| 608 | 20240404 | 105900 | 339527331 | 446 | 446 | 446 | 446 | 0 |
| 609 | 20240404 | 105800 | 339527331 | 446 | 445 | 446 | 445 | 1171 |
| 610 | 20240404 | 105700 | 339005568 | 445 | 446 | 446 | 445 | 1086 |
| 611 | 20240404 | 105600 | 338521233 | 446 | 445 | 446 | 445 | 124 |
| 612 | 20240404 | 105500 | 338465933 | 445 | 445 | 445 | 444 | 1361 |
| 613 | 20240404 | 105400 | 337860298 | 444 | 444 | 445 | 444 | 52 |
| 614 | 20240404 | 105300 | 337837199 | 444 | 445 | 445 | 444 | 558 |
| 615 | 20240404 | 105200 | 337588947 | 445 | 445 | 445 | 445 | 0 |
| 616 | 20240404 | 105100 | 337588947 | 445 | 444 | 445 | 444 | 57 |
| 617 | 20240404 | 105000 | 337563637 | 444 | 444 | 445 | 444 | 13 |
| 618 | 20240404 | 104900 | 337557863 | 445 | 444 | 445 | 444 | 23 |
| 619 | 20240404 | 104800 | 337547649 | 443 | 444 | 444 | 443 | 4015 |
| 620 | 20240404 | 104700 | 335768401 | 444 | 444 | 445 | 444 | 160 |
| 621 | 20240404 | 104600 | 335697246 | 444 | 444 | 444 | 443 | 1290 |
| 622 | 20240404 | 104500 | 335124493 | 443 | 444 | 444 | 443 | 643 |
| 623 | 20240404 | 104400 | 334839424 | 444 | 444 | 444 | 443 | 1073 |
| 624 | 20240404 | 104300 | 334363028 | 444 | 443 | 444 | 442 | 5908 |
| 625 | 20240404 | 104200 | 331745813 | 442 | 443 | 443 | 442 | 10250 |
| 626 | 20240404 | 104100 | 327215191 | 443 | 443 | 443 | 442 | 1643 |
| 627 | 20240404 | 104000 | 326488964 | 443 | 442 | 443 | 442 | 33 |
| 628 | 20240404 | 103900 | 326474360 | 443 | 443 | 443 | 442 | 130 |
| 629 | 20240404 | 103800 | 326416780 | 443 | 443 | 443 | 442 | 3849 |
| 630 | 20240404 | 103700 | 324711678 | 443 | 443 | 443 | 443 | 420 |
| 631 | 20240404 | 103600 | 324525618 | 443 | 443 | 443 | 443 | 482 |
| 632 | 20240404 | 103500 | 324312092 | 443 | 443 | 443 | 443 | 3031 |
| 633 | 20240404 | 103400 | 322969359 | 442 | 443 | 443 | 442 | 2100 |
| 634 | 20240404 | 103300 | 322040679 | 443 | 443 | 443 | 443 | 1519 |
| 635 | 20240404 | 103200 | 321367762 | 443 | 443 | 444 | 442 | 3289 |
| 636 | 20240404 | 103100 | 319913896 | 442 | 442 | 442 | 442 | 913 |
| 637 | 20240404 | 103000 | 319510350 | 442 | 442 | 442 | 442 | 5935 |
| 638 | 20240404 | 102900 | 316887080 | 442 | 444 | 444 | 442 | 718 |
| 639 | 20240404 | 102800 | 316569420 | 443 | 444 | 444 | 442 | 434 |
| 640 | 20240404 | 102700 | 316376746 | 444 | 443 | 444 | 442 | 3006 |
| 641 | 20240404 | 102600 | 315045150 | 442 | 443 | 443 | 442 | 334 |
| 642 | 20240404 | 102500 | 314897504 | 442 | 442 | 443 | 442 | 127 |
| 643 | 20240404 | 102400 | 314841258 | 443 | 442 | 443 | 442 | 378 |
| 644 | 20240404 | 102300 | 314674167 | 442 | 443 | 443 | 442 | 1532 |
| 645 | 20240404 | 102200 | 313996021 | 443 | 443 | 443 | 442 | 97 |
| 646 | 20240404 | 102100 | 313953140 | 443 | 443 | 443 | 442 | 5223 |
| 647 | 20240404 | 102000 | 311644363 | 443 | 443 | 443 | 443 | 23 |
| 648 | 20240404 | 101900 | 311634174 | 443 | 444 | 444 | 443 | 2100 |
| 649 | 20240404 | 101800 | 310703788 | 444 | 444 | 444 | 442 | 83 |
| 650 | 20240404 | 101700 | 310666946 | 444 | 445 | 445 | 442 | 1165 |
| 651 | 20240404 | 101600 | 310151567 | 445 | 443 | 445 | 443 | 2420 |
| 652 | 20240404 | 101500 | 309079487 | 442 | 443 | 443 | 442 | 152 |
| 653 | 20240404 | 101400 | 309012229 | 443 | 443 | 443 | 442 | 2750 |
| 654 | 20240404 | 101300 | 307794211 | 443 | 441 | 443 | 441 | 3617 |
| 655 | 20240404 | 101200 | 306191920 | 443 | 443 | 443 | 441 | 15083 |
| 656 | 20240404 | 101100 | 299520167 | 443 | 443 | 443 | 442 | 94 |
| 657 | 20240404 | 101000 | 299478535 | 442 | 442 | 443 | 442 | 3480 |
| 658 | 20240404 | 100900 | 297940354 | 442 | 443 | 445 | 442 | 7523 |
| 659 | 20240404 | 100800 | 294607897 | 445 | 445 | 445 | 443 | 1418 |
| 660 | 20240404 | 100700 | 293978082 | 445 | 444 | 445 | 444 | 34 |
| 661 | 20240404 | 100600 | 293962967 | 444 | 445 | 445 | 444 | 178 |
| 662 | 20240404 | 100500 | 293883770 | 445 | 445 | 445 | 444 | 21117 |
| 663 | 20240404 | 100400 | 284507801 | 445 | 446 | 446 | 444 | 3278 |
| 664 | 20240404 | 100300 | 283048895 | 446 | 446 | 446 | 444 | 6679 |
| 665 | 20240404 | 100200 | 280076734 | 446 | 446 | 446 | 445 | 145 |
| 666 | 20240404 | 100100 | 280012118 | 445 | 446 | 446 | 445 | 26 |
| 667 | 20240404 | 100000 | 280000527 | 446 | 445 | 446 | 445 | 608 |
| 668 | 20240404 | 095900 | 279729919 | 445 | 445 | 445 | 445 | 3835 |
| 669 | 20240404 | 095800 | 278023344 | 445 | 445 | 445 | 445 | 358 |
| 670 | 20240404 | 095700 | 277864034 | 444 | 446 | 446 | 444 | 660 |
| 671 | 20240404 | 095600 | 277569866 | 446 | 447 | 447 | 446 | 2336 |
| 672 | 20240404 | 095500 | 276525724 | 447 | 447 | 447 | 446 | 1036 |
| 673 | 20240404 | 095400 | 276062636 | 447 | 448 | 448 | 447 | 9 |
| 674 | 20240404 | 095300 | 276058612 | 448 | 447 | 448 | 447 | 2268 |
| 675 | 20240404 | 095200 | 275044787 | 444 | 443 | 447 | 443 | 3602 |
| 676 | 20240404 | 095100 | 273438258 | 446 | 444 | 446 | 443 | 2385 |
| 677 | 20240404 | 095000 | 272380654 | 446 | 447 | 447 | 444 | 366 |
| 678 | 20240404 | 094900 | 272217428 | 444 | 445 | 447 | 444 | 12268 |
| 679 | 20240404 | 094800 | 266745338 | 447 | 447 | 447 | 447 | 284 |
| 680 | 20240404 | 094700 | 266618390 | 447 | 446 | 447 | 446 | 1601 |
| 681 | 20240404 | 094600 | 265904244 | 446 | 446 | 447 | 444 | 4904 |
| 682 | 20240404 | 094500 | 263719235 | 446 | 446 | 446 | 446 | 9 |
| 683 | 20240404 | 094400 | 263715221 | 447 | 447 | 447 | 444 | 116 |
| 684 | 20240404 | 094300 | 263663669 | 444 | 443 | 444 | 443 | 114 |
| 685 | 20240404 | 094200 | 263613153 | 443 | 443 | 443 | 443 | 7570 |
| 686 | 20240404 | 094100 | 260259643 | 442 | 445 | 445 | 442 | 975 |
| 687 | 20240404 | 094000 | 259827401 | 446 | 444 | 446 | 441 | 1992 |
| 688 | 20240404 | 093900 | 258938983 | 441 | 442 | 442 | 441 | 14287 |
| 689 | 20240404 | 093800 | 252634129 | 446 | 446 | 446 | 442 | 4836 |
| 690 | 20240404 | 093700 | 250492071 | 446 | 446 | 446 | 446 | 0 |
| 691 | 20240404 | 093600 | 250492071 | 446 | 445 | 446 | 443 | 1228 |
| 692 | 20240404 | 093500 | 249944942 | 443 | 446 | 446 | 443 | 3391 |
| 693 | 20240404 | 093400 | 248432736 | 446 | 445 | 446 | 443 | 11615 |
| 694 | 20240404 | 093300 | 243256849 | 445 | 445 | 445 | 445 | 23 |
| 695 | 20240404 | 093200 | 243246614 | 445 | 440 | 446 | 440 | 3790 |
| 696 | 20240404 | 093100 | 241566259 | 443 | 440 | 443 | 439 | 4737 |
| 697 | 20240404 | 093000 | 239484902 | 440 | 440 | 440 | 440 | 1713 |
| 698 | 20240404 | 092900 | 238731182 | 444 | 440 | 444 | 440 | 11 |
| 699 | 20240404 | 092800 | 238726338 | 443 | 440 | 443 | 440 | 12797 |
| 700 | 20240404 | 092700 | 233064931 | 439 | 438 | 441 | 438 | 6377 |
| 701 | 20240404 | 092600 | 230268603 | 438 | 442 | 442 | 438 | 11356 |
| 702 | 20240404 | 092500 | 225283004 | 438 | 443 | 443 | 438 | 40223 |
| 703 | 20240404 | 092400 | 207597687 | 443 | 441 | 443 | 440 | 3605 |
| 704 | 20240404 | 092300 | 206004673 | 440 | 442 | 444 | 440 | 48655 |
| 705 | 20240404 | 092200 | 184558786 | 444 | 444 | 444 | 442 | 1025 |
| 706 | 20240404 | 092100 | 184104086 | 445 | 446 | 447 | 442 | 13442 |
| 707 | 20240404 | 092000 | 178156144 | 447 | 445 | 447 | 445 | 2793 |
| 708 | 20240404 | 091900 | 176911564 | 445 | 445 | 445 | 442 | 6812 |
| 709 | 20240404 | 091800 | 173890677 | 448 | 445 | 448 | 445 | 4428 |
| 710 | 20240404 | 091700 | 171920214 | 441 | 446 | 448 | 441 | 23871 |
| 711 | 20240404 | 091600 | 161347509 | 447 | 448 | 448 | 447 | 5775 |
| 712 | 20240404 | 091500 | 158761949 | 448 | 447 | 448 | 447 | 6472 |
| 713 | 20240404 | 091400 | 155867493 | 447 | 447 | 448 | 447 | 1986 |
| 714 | 20240404 | 091300 | 154979748 | 447 | 447 | 447 | 446 | 9636 |
| 715 | 20240404 | 091200 | 150672556 | 447 | 446 | 447 | 446 | 13601 |
| 716 | 20240404 | 091100 | 144598509 | 445 | 443 | 445 | 442 | 25788 |
| 717 | 20240404 | 091000 | 133153651 | 444 | 441 | 444 | 441 | 42242 |
| 718 | 20240404 | 090900 | 114451929 | 441 | 443 | 443 | 441 | 23375 |
| 719 | 20240404 | 090800 | 104137885 | 443 | 444 | 444 | 443 | 1581 |
| 720 | 20240404 | 090700 | 103436172 | 445 | 445 | 445 | 445 | 345 |
| 721 | 20240404 | 090600 | 103282647 | 442 | 439 | 445 | 439 | 19913 |
| 722 | 20240404 | 090500 | 94461616 | 439 | 438 | 443 | 438 | 64788 |
| 723 | 20240404 | 090400 | 65986797 | 438 | 441 | 441 | 436 | 44849 |
| 724 | 20240404 | 090300 | 46349242 | 442 | 446 | 446 | 441 | 22738 |
| 725 | 20240404 | 090200 | 36302172 | 446 | 447 | 447 | 440 | 23172 |
| 726 | 20240404 | 090100 | 26058053 | 447 | 447 | 450 | 441 | 34302 |
| 727 | 20240404 | 090000 | 10808739 | 450 | 455 | 455 | 448 | 20917 |