30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 3 | 20240405 | 202200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240405 | 202100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240405 | 202000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240405 | 201900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240405 | 201800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240405 | 201700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240405 | 201600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240405 | 201500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240405 | 201400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240405 | 201300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240405 | 201200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240405 | 201100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240405 | 201000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240405 | 200900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240405 | 200800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240405 | 200700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240405 | 200600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240405 | 200500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240405 | 200400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240405 | 200300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240405 | 200200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240405 | 200100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240405 | 200000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240405 | 195900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240405 | 195800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240405 | 195700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240405 | 195600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240405 | 195500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240405 | 195400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240405 | 195300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 33 | 20240405 | 195200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240405 | 195100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240405 | 195000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240405 | 194900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240405 | 194800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240405 | 194700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240405 | 194600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240405 | 194500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240405 | 194400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240405 | 194300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240405 | 194200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240405 | 194100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240405 | 194000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240405 | 193900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240405 | 193800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240405 | 193700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240405 | 193600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240405 | 193500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240405 | 193400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240405 | 193300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240405 | 193200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240405 | 193100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240405 | 193000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240405 | 192900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240405 | 192800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240405 | 192700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240405 | 192600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240405 | 192500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240405 | 192400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240405 | 192300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 63 | 20240405 | 192200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240405 | 192100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240405 | 192000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240405 | 191900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240405 | 191800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240405 | 191700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240405 | 191600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240405 | 191500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240405 | 191400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240405 | 191300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240405 | 191200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240405 | 191100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240405 | 191000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240405 | 190900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240405 | 190800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240405 | 190700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240405 | 190600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240405 | 190500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240405 | 190400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240405 | 190300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240405 | 190200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240405 | 190100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240405 | 190000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240405 | 185900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240405 | 185800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240405 | 185700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240405 | 185600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240405 | 185500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240405 | 185400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240405 | 185300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 93 | 20240405 | 185200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240405 | 185100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240405 | 185000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240405 | 184900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240405 | 184800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240405 | 184700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240405 | 184600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240405 | 184500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240405 | 184400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240405 | 184300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240405 | 184200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240405 | 184100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240405 | 184000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240405 | 183900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240405 | 183800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240405 | 183700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240405 | 183600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240405 | 183500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240405 | 183400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240405 | 183300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240405 | 183200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240405 | 183100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240405 | 183000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240405 | 182900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240405 | 182800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240405 | 182700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240405 | 182600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240405 | 182500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240405 | 182400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240405 | 182300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 123 | 20240405 | 182200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240405 | 182100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240405 | 182000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240405 | 181900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240405 | 181800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240405 | 181700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240405 | 181600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240405 | 181500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240405 | 181400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240405 | 181300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240405 | 181200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240405 | 181100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240405 | 181000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240405 | 180900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240405 | 180800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240405 | 180700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240405 | 180600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240405 | 180500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240405 | 180400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240405 | 180300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240405 | 180200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240405 | 180100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240405 | 180000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240405 | 175900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240405 | 175800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240405 | 175700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240405 | 175600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240405 | 175500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240405 | 175400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240405 | 175300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 153 | 20240405 | 175200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240405 | 175100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240405 | 175000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240405 | 174900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240405 | 174800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240405 | 174700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240405 | 174600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240405 | 174500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240405 | 174400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240405 | 174300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240405 | 174200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240405 | 174100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240405 | 174000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240405 | 173900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240405 | 173800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240405 | 173700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240405 | 173600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240405 | 173500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240405 | 173400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240405 | 173300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240405 | 173200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240405 | 173100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240405 | 173000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240405 | 172900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240405 | 172800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240405 | 172700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240405 | 172600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240405 | 172500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240405 | 172400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240405 | 172300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 183 | 20240405 | 172200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240405 | 172100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240405 | 172000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240405 | 171900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240405 | 171800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240405 | 171700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240405 | 171600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240405 | 171500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240405 | 171400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240405 | 171300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240405 | 171200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240405 | 171100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240405 | 171000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240405 | 170900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240405 | 170800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240405 | 170700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240405 | 170600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240405 | 170500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240405 | 170400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240405 | 170300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240405 | 170200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240405 | 170100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240405 | 170000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240405 | 165900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240405 | 165800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240405 | 165700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240405 | 165600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240405 | 165500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240405 | 165400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240405 | 165300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 213 | 20240405 | 165200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240405 | 165100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240405 | 165000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240405 | 164900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240405 | 164800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240405 | 164700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240405 | 164600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240405 | 164500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240405 | 164400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240405 | 164300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240405 | 164200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 224 | 20240405 | 164100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240405 | 164000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240405 | 163900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240405 | 163800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240405 | 163700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240405 | 163600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240405 | 163500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240405 | 163400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240405 | 163300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240405 | 163200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240405 | 163100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 235 | 20240405 | 163000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 236 | 20240405 | 162900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 237 | 20240405 | 162800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 238 | 20240405 | 162700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 239 | 20240405 | 162600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 240 | 20240405 | 162500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 241 | 20240405 | 162400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 242 | 20240405 | 162300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 243 | 20240405 | 162200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240405 | 162100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 245 | 20240405 | 162000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 246 | 20240405 | 161900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 247 | 20240405 | 161800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 248 | 20240405 | 161700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 249 | 20240405 | 161600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 250 | 20240405 | 161500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 251 | 20240405 | 161400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 252 | 20240405 | 161300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 253 | 20240405 | 161200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 254 | 20240405 | 161100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 255 | 20240405 | 161000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 256 | 20240405 | 160900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 257 | 20240405 | 160800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 258 | 20240405 | 160700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 259 | 20240405 | 160600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 260 | 20240405 | 160500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 261 | 20240405 | 160400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 262 | 20240405 | 160300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 263 | 20240405 | 160200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 264 | 20240405 | 160100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 265 | 20240405 | 160000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 266 | 20240405 | 155900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 267 | 20240405 | 155800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 268 | 20240405 | 155700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 269 | 20240405 | 155600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 270 | 20240405 | 155500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 271 | 20240405 | 155400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 272 | 20240405 | 155300 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 273 | 20240405 | 155200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 274 | 20240405 | 155100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 275 | 20240405 | 155000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 276 | 20240405 | 154900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 277 | 20240405 | 154800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 278 | 20240405 | 154700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 279 | 20240405 | 154600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 280 | 20240405 | 154500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 281 | 20240405 | 154400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 282 | 20240405 | 154300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 283 | 20240405 | 154200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 284 | 20240405 | 154100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 285 | 20240405 | 154000 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 286 | 20240405 | 153900 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 287 | 20240405 | 153800 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 288 | 20240405 | 153700 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 289 | 20240405 | 153600 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 290 | 20240405 | 153500 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 291 | 20240405 | 153400 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 292 | 20240405 | 153300 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 293 | 20240405 | 153200 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 294 | 20240405 | 153100 | 678893796 | 415 | 415 | 415 | 415 | 0 |
| 295 | 20240405 | 153000 | 678893796 | 415 | 415 | 415 | 415 | 41093 |
| 296 | 20240405 | 152900 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 297 | 20240405 | 152800 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 298 | 20240405 | 152700 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 299 | 20240405 | 152600 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 300 | 20240405 | 152500 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 301 | 20240405 | 152400 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 302 | 20240405 | 152300 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 303 | 20240405 | 152200 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 304 | 20240405 | 152100 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 305 | 20240405 | 152000 | 661840201 | 428 | 428 | 428 | 428 | 0 |
| 306 | 20240405 | 151900 | 661840201 | 428 | 427 | 428 | 427 | 2713 |
| 307 | 20240405 | 151800 | 660679347 | 427 | 427 | 427 | 425 | 2760 |
| 308 | 20240405 | 151700 | 659504519 | 427 | 428 | 428 | 427 | 610 |
| 309 | 20240405 | 151600 | 659243446 | 430 | 430 | 430 | 430 | 2 |
| 310 | 20240405 | 151500 | 659242586 | 428 | 430 | 430 | 428 | 2737 |
| 311 | 20240405 | 151400 | 658071131 | 430 | 430 | 430 | 430 | 2305 |
| 312 | 20240405 | 151300 | 657079981 | 430 | 430 | 430 | 429 | 140 |
| 313 | 20240405 | 151200 | 657019782 | 429 | 429 | 429 | 429 | 1700 |
| 314 | 20240405 | 151100 | 656290482 | 428 | 428 | 428 | 428 | 0 |
| 315 | 20240405 | 151000 | 656290482 | 428 | 430 | 430 | 428 | 7608 |
| 316 | 20240405 | 150900 | 653019786 | 430 | 428 | 430 | 428 | 1690 |
| 317 | 20240405 | 150800 | 652294886 | 428 | 428 | 428 | 428 | 3 |
| 318 | 20240405 | 150700 | 652293602 | 428 | 425 | 428 | 425 | 3 |
| 319 | 20240405 | 150600 | 652292321 | 428 | 429 | 429 | 428 | 90 |
| 320 | 20240405 | 150500 | 652253798 | 429 | 430 | 430 | 429 | 2297 |
| 321 | 20240405 | 150400 | 651267170 | 431 | 428 | 431 | 428 | 4726 |
| 322 | 20240405 | 150300 | 649238855 | 428 | 426 | 428 | 426 | 27049 |
| 323 | 20240405 | 150200 | 637665094 | 425 | 425 | 425 | 425 | 19 |
| 324 | 20240405 | 150100 | 637657019 | 423 | 423 | 423 | 423 | 10 |
| 325 | 20240405 | 150000 | 637652789 | 421 | 424 | 426 | 421 | 43540 |
| 326 | 20240405 | 145900 | 619177442 | 424 | 424 | 424 | 424 | 228 |
| 327 | 20240405 | 145800 | 619080770 | 425 | 424 | 425 | 424 | 1601 |
| 328 | 20240405 | 145700 | 618401945 | 424 | 424 | 424 | 423 | 6470 |
| 329 | 20240405 | 145600 | 615659486 | 424 | 424 | 425 | 424 | 5516 |
| 330 | 20240405 | 145500 | 613320692 | 425 | 425 | 425 | 425 | 101 |
| 331 | 20240405 | 145400 | 613277767 | 424 | 424 | 424 | 424 | 11 |
| 332 | 20240405 | 145300 | 613273103 | 424 | 424 | 424 | 424 | 165 |
| 333 | 20240405 | 145200 | 613203143 | 425 | 423 | 425 | 423 | 610 |
| 334 | 20240405 | 145100 | 612944507 | 423 | 423 | 423 | 423 | 24 |
| 335 | 20240405 | 145000 | 612934355 | 424 | 425 | 425 | 424 | 2488 |
| 336 | 20240405 | 144900 | 611879349 | 425 | 425 | 425 | 425 | 20 |
| 337 | 20240405 | 144800 | 611870849 | 425 | 425 | 425 | 425 | 20 |
| 338 | 20240405 | 144700 | 611862349 | 425 | 425 | 425 | 425 | 12309 |
| 339 | 20240405 | 144600 | 606631024 | 425 | 425 | 425 | 425 | 841 |
| 340 | 20240405 | 144500 | 606273599 | 425 | 426 | 426 | 425 | 5511 |
| 341 | 20240405 | 144400 | 603931414 | 426 | 426 | 426 | 426 | 0 |
| 342 | 20240405 | 144300 | 603931414 | 426 | 426 | 426 | 426 | 100 |
| 343 | 20240405 | 144200 | 603888814 | 426 | 426 | 426 | 426 | 118 |
| 344 | 20240405 | 144100 | 603838546 | 426 | 426 | 426 | 426 | 4322 |
| 345 | 20240405 | 144000 | 601997374 | 426 | 426 | 426 | 426 | 1000 |
| 346 | 20240405 | 143900 | 601571374 | 426 | 425 | 426 | 423 | 10374 |
| 347 | 20240405 | 143800 | 597159476 | 425 | 424 | 425 | 424 | 3080 |
| 348 | 20240405 | 143700 | 595853476 | 424 | 424 | 424 | 424 | 0 |
| 349 | 20240405 | 143600 | 595853476 | 424 | 424 | 424 | 424 | 100 |
| 350 | 20240405 | 143500 | 595811076 | 424 | 425 | 425 | 424 | 4226 |
| 351 | 20240405 | 143400 | 594019039 | 425 | 425 | 425 | 425 | 787 |
| 352 | 20240405 | 143300 | 593684564 | 425 | 425 | 425 | 425 | 0 |
| 353 | 20240405 | 143200 | 593684564 | 425 | 425 | 426 | 425 | 2642 |
| 354 | 20240405 | 143100 | 592561684 | 425 | 425 | 425 | 425 | 100 |
| 355 | 20240405 | 143000 | 592519184 | 425 | 426 | 426 | 425 | 501 |
| 356 | 20240405 | 142900 | 592306258 | 425 | 425 | 425 | 425 | 1186 |
| 357 | 20240405 | 142800 | 591802208 | 423 | 423 | 423 | 423 | 0 |
| 358 | 20240405 | 142700 | 591802208 | 423 | 424 | 425 | 423 | 4979 |
| 359 | 20240405 | 142600 | 589693815 | 424 | 425 | 425 | 424 | 160 |
| 360 | 20240405 | 142500 | 589625865 | 425 | 426 | 426 | 425 | 191 |
| 361 | 20240405 | 142400 | 589544611 | 426 | 426 | 426 | 426 | 2699 |
| 362 | 20240405 | 142300 | 588394837 | 426 | 425 | 426 | 424 | 2570 |
| 363 | 20240405 | 142200 | 587302438 | 426 | 427 | 427 | 426 | 30 |
| 364 | 20240405 | 142100 | 587289657 | 425 | 426 | 427 | 425 | 4579 |
| 365 | 20240405 | 142000 | 585338987 | 427 | 427 | 427 | 426 | 311 |
| 366 | 20240405 | 141900 | 585206191 | 426 | 426 | 426 | 426 | 590 |
| 367 | 20240405 | 141800 | 584954851 | 426 | 425 | 426 | 424 | 2468 |
| 368 | 20240405 | 141700 | 583906111 | 424 | 424 | 424 | 424 | 4974 |
| 369 | 20240405 | 141600 | 581797135 | 424 | 421 | 424 | 421 | 8145 |
| 370 | 20240405 | 141500 | 578350768 | 420 | 421 | 421 | 420 | 20833 |
| 371 | 20240405 | 141400 | 569600907 | 421 | 421 | 421 | 421 | 200 |
| 372 | 20240405 | 141300 | 569516707 | 423 | 423 | 423 | 423 | 3724 |
| 373 | 20240405 | 141200 | 567941455 | 423 | 423 | 423 | 423 | 3149 |
| 374 | 20240405 | 141100 | 566609428 | 422 | 422 | 422 | 422 | 1000 |
| 375 | 20240405 | 141000 | 566187428 | 420 | 421 | 421 | 420 | 846 |
| 376 | 20240405 | 140900 | 565831593 | 422 | 422 | 422 | 422 | 10 |
| 377 | 20240405 | 140800 | 565827373 | 423 | 424 | 424 | 423 | 4 |
| 378 | 20240405 | 140700 | 565825679 | 425 | 426 | 426 | 425 | 6 |
| 379 | 20240405 | 140600 | 565823125 | 426 | 427 | 427 | 420 | 6462 |
| 380 | 20240405 | 140500 | 563081064 | 428 | 427 | 428 | 427 | 300 |
| 381 | 20240405 | 140400 | 562952962 | 427 | 422 | 427 | 422 | 22102 |
| 382 | 20240405 | 140300 | 553570215 | 422 | 418 | 422 | 418 | 18355 |
| 383 | 20240405 | 140200 | 545859978 | 418 | 417 | 418 | 417 | 7369 |
| 384 | 20240405 | 140100 | 542784721 | 417 | 416 | 417 | 415 | 3105 |
| 385 | 20240405 | 140000 | 541495040 | 416 | 416 | 416 | 416 | 2227 |
| 386 | 20240405 | 135900 | 540568608 | 416 | 416 | 416 | 416 | 957 |
| 387 | 20240405 | 135800 | 540170496 | 416 | 417 | 417 | 416 | 2005 |
| 388 | 20240405 | 135700 | 539334416 | 417 | 417 | 417 | 417 | 50 |
| 389 | 20240405 | 135600 | 539313566 | 417 | 417 | 417 | 417 | 40 |
| 390 | 20240405 | 135500 | 539296886 | 417 | 417 | 417 | 417 | 0 |
| 391 | 20240405 | 135400 | 539296886 | 417 | 417 | 417 | 417 | 350 |
| 392 | 20240405 | 135300 | 539150936 | 417 | 417 | 417 | 417 | 50 |
| 393 | 20240405 | 135200 | 539130086 | 417 | 417 | 417 | 417 | 22 |
| 394 | 20240405 | 135100 | 539120912 | 417 | 417 | 417 | 417 | 113 |
| 395 | 20240405 | 135000 | 539073791 | 417 | 417 | 417 | 417 | 15 |
| 396 | 20240405 | 134900 | 539067536 | 417 | 417 | 417 | 417 | 148 |
| 397 | 20240405 | 134800 | 539005820 | 417 | 417 | 417 | 417 | 1000 |
| 398 | 20240405 | 134700 | 538588820 | 417 | 417 | 417 | 417 | 0 |
| 399 | 20240405 | 134600 | 538588820 | 417 | 417 | 417 | 417 | 1633 |
| 400 | 20240405 | 134500 | 537907859 | 417 | 417 | 417 | 417 | 0 |
| 401 | 20240405 | 134400 | 537907859 | 417 | 417 | 417 | 417 | 232 |
| 402 | 20240405 | 134300 | 537811115 | 417 | 417 | 417 | 417 | 20 |
| 403 | 20240405 | 134200 | 537802775 | 415 | 415 | 415 | 415 | 0 |
| 404 | 20240405 | 134100 | 537802775 | 415 | 415 | 415 | 415 | 0 |
| 405 | 20240405 | 134000 | 537802775 | 415 | 415 | 415 | 415 | 16068 |
| 406 | 20240405 | 133900 | 531134555 | 415 | 415 | 415 | 415 | 10 |
| 407 | 20240405 | 133800 | 531130405 | 415 | 415 | 415 | 415 | 0 |
| 408 | 20240405 | 133700 | 531130405 | 415 | 415 | 415 | 415 | 50 |
| 409 | 20240405 | 133600 | 531109655 | 417 | 417 | 417 | 417 | 200 |
| 410 | 20240405 | 133500 | 531026255 | 417 | 417 | 417 | 417 | 0 |
| 411 | 20240405 | 133400 | 531026255 | 417 | 417 | 417 | 417 | 2 |
| 412 | 20240405 | 133300 | 531025421 | 415 | 417 | 417 | 414 | 20700 |
| 413 | 20240405 | 133200 | 522436677 | 416 | 416 | 416 | 416 | 1500 |
| 414 | 20240405 | 133100 | 521812677 | 417 | 417 | 417 | 417 | 255 |
| 415 | 20240405 | 133000 | 521706342 | 417 | 417 | 417 | 417 | 0 |
| 416 | 20240405 | 132900 | 521706342 | 417 | 417 | 417 | 417 | 200 |
| 417 | 20240405 | 132800 | 521622942 | 417 | 417 | 417 | 416 | 5915 |
| 418 | 20240405 | 132700 | 519160729 | 417 | 417 | 417 | 417 | 2319 |
| 419 | 20240405 | 132600 | 518193706 | 418 | 418 | 418 | 418 | 0 |
| 420 | 20240405 | 132500 | 518193706 | 418 | 417 | 418 | 417 | 352 |
| 421 | 20240405 | 132400 | 518046882 | 417 | 417 | 417 | 417 | 0 |
| 422 | 20240405 | 132300 | 518046882 | 417 | 417 | 417 | 417 | 1 |
| 423 | 20240405 | 132200 | 518046465 | 417 | 417 | 417 | 417 | 251 |
| 424 | 20240405 | 132100 | 517941798 | 417 | 419 | 419 | 417 | 2587 |
| 425 | 20240405 | 132000 | 516861278 | 418 | 418 | 418 | 418 | 0 |
| 426 | 20240405 | 131900 | 516861278 | 418 | 418 | 418 | 418 | 5006 |
| 427 | 20240405 | 131800 | 514768770 | 418 | 418 | 418 | 418 | 3 |
| 428 | 20240405 | 131700 | 514767516 | 419 | 419 | 419 | 419 | 0 |
| 429 | 20240405 | 131600 | 514767516 | 419 | 419 | 419 | 419 | 0 |
| 430 | 20240405 | 131500 | 514767516 | 419 | 419 | 419 | 419 | 15 |
| 431 | 20240405 | 131400 | 514761231 | 419 | 419 | 419 | 419 | 501 |
| 432 | 20240405 | 131300 | 514551312 | 418 | 417 | 418 | 417 | 181 |
| 433 | 20240405 | 131200 | 514475754 | 418 | 418 | 419 | 418 | 3071 |
| 434 | 20240405 | 131100 | 513190211 | 417 | 417 | 417 | 417 | 400 |
| 435 | 20240405 | 131000 | 513023411 | 417 | 417 | 417 | 417 | 0 |
| 436 | 20240405 | 130900 | 513023411 | 417 | 417 | 417 | 417 | 100 |
| 437 | 20240405 | 130800 | 512981711 | 417 | 417 | 418 | 416 | 4170 |
| 438 | 20240405 | 130700 | 511243020 | 417 | 417 | 417 | 417 | 2 |
| 439 | 20240405 | 130600 | 511242186 | 416 | 417 | 417 | 416 | 1507 |
| 440 | 20240405 | 130500 | 510614267 | 417 | 417 | 417 | 417 | 550 |
| 441 | 20240405 | 130400 | 510384917 | 417 | 417 | 417 | 417 | 1527 |
| 442 | 20240405 | 130300 | 509748158 | 417 | 417 | 417 | 417 | 498 |
| 443 | 20240405 | 130200 | 509540492 | 417 | 418 | 418 | 417 | 664 |
| 444 | 20240405 | 130100 | 509263442 | 418 | 418 | 418 | 418 | 100 |
| 445 | 20240405 | 130000 | 509221642 | 418 | 418 | 418 | 418 | 1500 |
| 446 | 20240405 | 125900 | 508594642 | 417 | 417 | 417 | 417 | 0 |
| 447 | 20240405 | 125800 | 508594642 | 417 | 417 | 417 | 417 | 2268 |
| 448 | 20240405 | 125700 | 507648886 | 417 | 418 | 418 | 417 | 2222 |
| 449 | 20240405 | 125600 | 506720091 | 418 | 416 | 418 | 416 | 2012 |
| 450 | 20240405 | 125500 | 505880090 | 416 | 416 | 416 | 416 | 1682 |
| 451 | 20240405 | 125400 | 505180378 | 416 | 416 | 416 | 416 | 3754 |
| 452 | 20240405 | 125300 | 503618714 | 416 | 416 | 416 | 416 | 5 |
| 453 | 20240405 | 125200 | 503616634 | 417 | 418 | 418 | 417 | 4491 |
| 454 | 20240405 | 125100 | 501742887 | 417 | 418 | 418 | 417 | 1151 |
| 455 | 20240405 | 125000 | 501262769 | 418 | 418 | 418 | 418 | 30 |
| 456 | 20240405 | 124900 | 501250229 | 418 | 417 | 418 | 417 | 1200 |
| 457 | 20240405 | 124800 | 500749629 | 417 | 417 | 417 | 417 | 2400 |
| 458 | 20240405 | 124700 | 499748829 | 418 | 418 | 418 | 418 | 554 |
| 459 | 20240405 | 124600 | 499517257 | 418 | 418 | 418 | 418 | 20 |
| 460 | 20240405 | 124500 | 499508897 | 417 | 417 | 417 | 417 | 0 |
| 461 | 20240405 | 124400 | 499508897 | 417 | 418 | 418 | 417 | 2573 |
| 462 | 20240405 | 124300 | 498433433 | 418 | 418 | 418 | 418 | 250 |
| 463 | 20240405 | 124200 | 498328933 | 418 | 418 | 418 | 418 | 124 |
| 464 | 20240405 | 124100 | 498277101 | 418 | 418 | 418 | 418 | 1053 |
| 465 | 20240405 | 124000 | 497836947 | 418 | 418 | 418 | 418 | 800 |
| 466 | 20240405 | 123900 | 497502547 | 418 | 418 | 418 | 418 | 250 |
| 467 | 20240405 | 123800 | 497398047 | 418 | 418 | 418 | 418 | 100 |
| 468 | 20240405 | 123700 | 497356247 | 417 | 417 | 417 | 417 | 159 |
| 469 | 20240405 | 123600 | 497289944 | 419 | 419 | 419 | 419 | 10838 |
| 470 | 20240405 | 123500 | 492748822 | 419 | 418 | 419 | 416 | 3744 |
| 471 | 20240405 | 123400 | 491184164 | 418 | 418 | 418 | 418 | 0 |
| 472 | 20240405 | 123300 | 491184164 | 418 | 418 | 418 | 418 | 100 |
| 473 | 20240405 | 123200 | 491142364 | 416 | 416 | 416 | 416 | 5 |
| 474 | 20240405 | 123100 | 491140284 | 416 | 419 | 419 | 416 | 7696 |
| 475 | 20240405 | 123000 | 487927717 | 419 | 419 | 419 | 419 | 2293 |
| 476 | 20240405 | 122900 | 486966950 | 417 | 417 | 417 | 417 | 2772 |
| 477 | 20240405 | 122800 | 485811026 | 417 | 417 | 417 | 416 | 251 |
| 478 | 20240405 | 122700 | 485706559 | 417 | 417 | 417 | 417 | 0 |
| 479 | 20240405 | 122600 | 485706559 | 417 | 417 | 419 | 417 | 104 |
| 480 | 20240405 | 122500 | 485663185 | 417 | 416 | 417 | 416 | 218 |
| 481 | 20240405 | 122400 | 485572281 | 414 | 414 | 414 | 414 | 0 |
| 482 | 20240405 | 122300 | 485572281 | 414 | 414 | 414 | 414 | 0 |
| 483 | 20240405 | 122200 | 485572281 | 414 | 415 | 415 | 414 | 1171 |
| 484 | 20240405 | 122100 | 485087387 | 415 | 415 | 415 | 414 | 5677 |
| 485 | 20240405 | 122000 | 482731782 | 415 | 415 | 415 | 414 | 126 |
| 486 | 20240405 | 121900 | 482679608 | 415 | 415 | 415 | 414 | 5665 |
| 487 | 20240405 | 121800 | 480333482 | 415 | 415 | 415 | 415 | 5 |
| 488 | 20240405 | 121700 | 480331407 | 415 | 416 | 416 | 415 | 5681 |
| 489 | 20240405 | 121600 | 477973786 | 416 | 416 | 416 | 415 | 4817 |
| 490 | 20240405 | 121500 | 475969918 | 416 | 416 | 416 | 416 | 0 |
| 491 | 20240405 | 121400 | 475969918 | 416 | 416 | 417 | 416 | 24 |
| 492 | 20240405 | 121300 | 475959912 | 417 | 417 | 417 | 417 | 0 |
| 493 | 20240405 | 121200 | 475959912 | 417 | 419 | 419 | 417 | 329 |
| 494 | 20240405 | 121100 | 475822709 | 417 | 417 | 417 | 417 | 0 |
| 495 | 20240405 | 121000 | 475822709 | 417 | 417 | 417 | 417 | 200 |
| 496 | 20240405 | 120900 | 475739309 | 419 | 419 | 419 | 419 | 1 |
| 497 | 20240405 | 120800 | 475738890 | 419 | 419 | 419 | 419 | 30 |
| 498 | 20240405 | 120700 | 475726320 | 419 | 419 | 419 | 419 | 113 |
| 499 | 20240405 | 120600 | 475678973 | 417 | 419 | 419 | 417 | 176 |
| 500 | 20240405 | 120500 | 475605551 | 419 | 419 | 419 | 419 | 50 |
| 501 | 20240405 | 120400 | 475584601 | 417 | 417 | 417 | 417 | 1 |
| 502 | 20240405 | 120300 | 475584184 | 420 | 420 | 420 | 420 | 16 |
| 503 | 20240405 | 120200 | 475577464 | 420 | 417 | 420 | 417 | 41 |
| 504 | 20240405 | 120100 | 475560319 | 419 | 419 | 419 | 419 | 599 |
| 505 | 20240405 | 120000 | 475309338 | 420 | 419 | 420 | 419 | 4262 |
| 506 | 20240405 | 115900 | 473523333 | 418 | 418 | 418 | 418 | 0 |
| 507 | 20240405 | 115800 | 473523333 | 418 | 418 | 418 | 418 | 0 |
| 508 | 20240405 | 115700 | 473523333 | 418 | 418 | 419 | 416 | 2691 |
| 509 | 20240405 | 115600 | 472401921 | 418 | 418 | 418 | 418 | 111 |
| 510 | 20240405 | 115500 | 472355523 | 419 | 420 | 420 | 419 | 133 |
| 511 | 20240405 | 115400 | 472299696 | 416 | 418 | 421 | 416 | 13038 |
| 512 | 20240405 | 115300 | 466826828 | 418 | 417 | 418 | 417 | 505 |
| 513 | 20240405 | 115200 | 466615743 | 420 | 418 | 420 | 418 | 5000 |
| 514 | 20240405 | 115100 | 464520255 | 418 | 418 | 418 | 418 | 1 |
| 515 | 20240405 | 115000 | 464519837 | 416 | 416 | 416 | 416 | 1314 |
| 516 | 20240405 | 114900 | 463973213 | 416 | 416 | 416 | 416 | 117 |
| 517 | 20240405 | 114800 | 463924541 | 416 | 416 | 416 | 416 | 0 |
| 518 | 20240405 | 114700 | 463924541 | 416 | 416 | 416 | 416 | 100 |
| 519 | 20240405 | 114600 | 463882941 | 416 | 416 | 416 | 416 | 100 |
| 520 | 20240405 | 114500 | 463841341 | 416 | 415 | 416 | 415 | 190 |
| 521 | 20240405 | 114400 | 463762408 | 415 | 415 | 415 | 415 | 9 |
| 522 | 20240405 | 114300 | 463758673 | 416 | 416 | 416 | 416 | 234 |
| 523 | 20240405 | 114200 | 463661329 | 416 | 416 | 416 | 416 | 169 |
| 524 | 20240405 | 114100 | 463591025 | 416 | 416 | 416 | 416 | 48 |
| 525 | 20240405 | 114000 | 463571057 | 416 | 416 | 416 | 415 | 4060 |
| 526 | 20240405 | 113900 | 461884096 | 416 | 416 | 416 | 415 | 60 |
| 527 | 20240405 | 113800 | 461859137 | 416 | 416 | 416 | 416 | 274 |
| 528 | 20240405 | 113700 | 461745153 | 416 | 416 | 416 | 416 | 50 |
| 529 | 20240405 | 113600 | 461724353 | 416 | 416 | 416 | 416 | 8 |
| 530 | 20240405 | 113500 | 461721025 | 416 | 416 | 416 | 416 | 2 |
| 531 | 20240405 | 113400 | 461720193 | 416 | 416 | 416 | 416 | 388 |
| 532 | 20240405 | 113300 | 461558785 | 417 | 417 | 417 | 417 | 5 |
| 533 | 20240405 | 113200 | 461556700 | 416 | 416 | 416 | 416 | 254 |
| 534 | 20240405 | 113100 | 461451036 | 416 | 418 | 418 | 416 | 5118 |
| 535 | 20240405 | 113000 | 459320880 | 418 | 418 | 418 | 418 | 2 |
| 536 | 20240405 | 112900 | 459320044 | 418 | 418 | 418 | 418 | 0 |
| 537 | 20240405 | 112800 | 459320044 | 418 | 417 | 418 | 417 | 2011 |
| 538 | 20240405 | 112700 | 458480106 | 416 | 417 | 417 | 416 | 1050 |
| 539 | 20240405 | 112600 | 458043256 | 417 | 418 | 418 | 417 | 115 |
| 540 | 20240405 | 112500 | 457995251 | 416 | 416 | 416 | 416 | 2000 |
| 541 | 20240405 | 112400 | 457163251 | 416 | 417 | 417 | 416 | 1300 |
| 542 | 20240405 | 112300 | 456622099 | 417 | 418 | 418 | 416 | 2935 |
| 543 | 20240405 | 112200 | 455400169 | 418 | 417 | 418 | 417 | 1881 |
| 544 | 20240405 | 112100 | 454615609 | 417 | 418 | 418 | 417 | 4305 |
| 545 | 20240405 | 112000 | 452820422 | 417 | 418 | 418 | 417 | 928 |
| 546 | 20240405 | 111900 | 452433018 | 417 | 416 | 417 | 416 | 9052 |
| 547 | 20240405 | 111800 | 448664001 | 414 | 415 | 415 | 414 | 1157 |
| 548 | 20240405 | 111700 | 448184993 | 414 | 415 | 415 | 414 | 17415 |
| 549 | 20240405 | 111600 | 440972138 | 414 | 415 | 415 | 414 | 517 |
| 550 | 20240405 | 111500 | 440757585 | 415 | 415 | 415 | 415 | 330 |
| 551 | 20240405 | 111400 | 440620635 | 414 | 415 | 415 | 413 | 3733 |
| 552 | 20240405 | 111300 | 439075878 | 414 | 414 | 414 | 414 | 5018 |
| 553 | 20240405 | 111200 | 436998426 | 414 | 414 | 414 | 414 | 2 |
| 554 | 20240405 | 111100 | 436997598 | 414 | 414 | 414 | 414 | 5351 |
| 555 | 20240405 | 111000 | 434782284 | 414 | 414 | 414 | 412 | 9638 |
| 556 | 20240405 | 110900 | 430808488 | 414 | 414 | 414 | 414 | 21 |
| 557 | 20240405 | 110800 | 430799794 | 414 | 415 | 415 | 414 | 6802 |
| 558 | 20240405 | 110700 | 427982864 | 415 | 415 | 415 | 415 | 771 |
| 559 | 20240405 | 110600 | 427662899 | 415 | 415 | 415 | 415 | 56 |
| 560 | 20240405 | 110500 | 427639659 | 414 | 414 | 414 | 414 | 2507 |
| 561 | 20240405 | 110400 | 426601761 | 412 | 415 | 415 | 412 | 785 |
| 562 | 20240405 | 110300 | 426277039 | 415 | 415 | 415 | 415 | 6 |
| 563 | 20240405 | 110200 | 426274549 | 415 | 417 | 417 | 415 | 726 |
| 564 | 20240405 | 110100 | 425971836 | 417 | 417 | 417 | 417 | 624 |
| 565 | 20240405 | 110000 | 425711628 | 417 | 417 | 417 | 417 | 251 |
| 566 | 20240405 | 105900 | 425606961 | 414 | 417 | 417 | 414 | 588 |
| 567 | 20240405 | 105800 | 425362029 | 415 | 415 | 415 | 415 | 82 |
| 568 | 20240405 | 105700 | 425327999 | 418 | 418 | 418 | 418 | 395 |
| 569 | 20240405 | 105600 | 425162889 | 418 | 416 | 418 | 416 | 3443 |
| 570 | 20240405 | 105500 | 423726366 | 414 | 414 | 414 | 414 | 200 |
| 571 | 20240405 | 105400 | 423643566 | 413 | 418 | 418 | 413 | 41783 |
| 572 | 20240405 | 105300 | 406383101 | 419 | 418 | 419 | 418 | 6330 |
| 573 | 20240405 | 105200 | 403734774 | 417 | 415 | 417 | 415 | 2741 |
| 574 | 20240405 | 105100 | 402597137 | 413 | 415 | 415 | 412 | 54984 |
| 575 | 20240405 | 105000 | 379917689 | 415 | 415 | 415 | 415 | 3353 |
| 576 | 20240405 | 104900 | 378526194 | 415 | 415 | 416 | 415 | 10460 |
| 577 | 20240405 | 104800 | 374185293 | 414 | 415 | 415 | 414 | 14123 |
| 578 | 20240405 | 104700 | 368329106 | 416 | 417 | 417 | 416 | 328 |
| 579 | 20240405 | 104600 | 368192582 | 417 | 415 | 417 | 415 | 1366 |
| 580 | 20240405 | 104500 | 367625316 | 416 | 417 | 417 | 416 | 55 |
| 581 | 20240405 | 104400 | 367602435 | 417 | 415 | 417 | 414 | 2943 |
| 582 | 20240405 | 104300 | 366381600 | 415 | 415 | 417 | 414 | 8608 |
| 583 | 20240405 | 104200 | 362810499 | 415 | 417 | 417 | 415 | 7504 |
| 584 | 20240405 | 104100 | 359694219 | 417 | 415 | 417 | 415 | 1385 |
| 585 | 20240405 | 104000 | 359118918 | 417 | 417 | 417 | 415 | 2039 |
| 586 | 20240405 | 103900 | 358272661 | 415 | 415 | 415 | 415 | 19 |
| 587 | 20240405 | 103800 | 358264776 | 415 | 414 | 415 | 413 | 9358 |
| 588 | 20240405 | 103700 | 354391080 | 414 | 415 | 415 | 414 | 424 |
| 589 | 20240405 | 103600 | 354215124 | 416 | 415 | 416 | 415 | 4830 |
| 590 | 20240405 | 103500 | 352210653 | 415 | 415 | 415 | 412 | 26046 |
| 591 | 20240405 | 103400 | 341464941 | 415 | 415 | 415 | 413 | 35488 |
| 592 | 20240405 | 103300 | 326807659 | 415 | 414 | 415 | 413 | 2527 |
| 593 | 20240405 | 103200 | 325763487 | 415 | 416 | 417 | 414 | 2263 |
| 594 | 20240405 | 103100 | 324823550 | 416 | 416 | 416 | 414 | 533 |
| 595 | 20240405 | 103000 | 324601860 | 417 | 413 | 417 | 413 | 1053 |
| 596 | 20240405 | 102900 | 324163836 | 413 | 416 | 416 | 413 | 4061 |
| 597 | 20240405 | 102800 | 322482449 | 416 | 413 | 416 | 408 | 24347 |
| 598 | 20240405 | 102700 | 312414868 | 407 | 416 | 417 | 401 | 71308 |
| 599 | 20240405 | 102600 | 283124683 | 417 | 419 | 419 | 417 | 13370 |
| 600 | 20240405 | 102500 | 277546671 | 419 | 420 | 421 | 418 | 25902 |
| 601 | 20240405 | 102400 | 266676348 | 420 | 421 | 421 | 420 | 12847 |
| 602 | 20240405 | 102300 | 261280389 | 421 | 420 | 421 | 420 | 2156 |
| 603 | 20240405 | 102200 | 260372951 | 421 | 422 | 422 | 421 | 20052 |
| 604 | 20240405 | 102100 | 251927893 | 423 | 424 | 424 | 422 | 40832 |
| 605 | 20240405 | 102000 | 234652957 | 424 | 424 | 425 | 424 | 2186 |
| 606 | 20240405 | 101900 | 233725993 | 424 | 423 | 424 | 423 | 5776 |
| 607 | 20240405 | 101800 | 231281229 | 425 | 424 | 425 | 423 | 2323 |
| 608 | 20240405 | 101700 | 230297855 | 424 | 425 | 425 | 424 | 2300 |
| 609 | 20240405 | 101600 | 229321655 | 423 | 425 | 425 | 423 | 2857 |
| 610 | 20240405 | 101500 | 228112614 | 424 | 425 | 425 | 424 | 1050 |
| 611 | 20240405 | 101400 | 227667364 | 425 | 424 | 425 | 424 | 101 |
| 612 | 20240405 | 101300 | 227624519 | 424 | 424 | 424 | 424 | 1200 |
| 613 | 20240405 | 101200 | 227115719 | 423 | 424 | 425 | 423 | 6022 |
| 614 | 20240405 | 101100 | 224556402 | 425 | 426 | 426 | 424 | 12900 |
| 615 | 20240405 | 101000 | 219083113 | 426 | 425 | 426 | 425 | 205 |
| 616 | 20240405 | 100900 | 218995983 | 425 | 426 | 426 | 425 | 8647 |
| 617 | 20240405 | 100800 | 215320883 | 426 | 426 | 426 | 426 | 3745 |
| 618 | 20240405 | 100700 | 213725513 | 426 | 426 | 427 | 425 | 1512 |
| 619 | 20240405 | 100600 | 213080098 | 426 | 426 | 427 | 426 | 8906 |
| 620 | 20240405 | 100500 | 209286141 | 427 | 428 | 428 | 427 | 2130 |
| 621 | 20240405 | 100400 | 208376506 | 427 | 427 | 428 | 427 | 43 |
| 622 | 20240405 | 100300 | 208358126 | 428 | 427 | 428 | 427 | 309 |
| 623 | 20240405 | 100200 | 208225887 | 428 | 427 | 428 | 427 | 374 |
| 624 | 20240405 | 100100 | 208065872 | 427 | 427 | 428 | 427 | 1467 |
| 625 | 20240405 | 100000 | 207438019 | 428 | 427 | 428 | 427 | 42 |
| 626 | 20240405 | 095900 | 207420063 | 428 | 427 | 428 | 427 | 43 |
| 627 | 20240405 | 095800 | 207401683 | 427 | 427 | 428 | 426 | 1058 |
| 628 | 20240405 | 095700 | 206948895 | 428 | 428 | 428 | 427 | 632 |
| 629 | 20240405 | 095600 | 206678981 | 428 | 428 | 428 | 426 | 760 |
| 630 | 20240405 | 095500 | 206353923 | 426 | 427 | 428 | 426 | 233 |
| 631 | 20240405 | 095400 | 206254409 | 428 | 426 | 428 | 426 | 2215 |
| 632 | 20240405 | 095300 | 205306724 | 428 | 426 | 428 | 426 | 38 |
| 633 | 20240405 | 095200 | 205290504 | 429 | 424 | 429 | 424 | 12546 |
| 634 | 20240405 | 095100 | 199957643 | 424 | 426 | 426 | 424 | 2164 |
| 635 | 20240405 | 095000 | 199040071 | 426 | 425 | 427 | 425 | 1302 |
| 636 | 20240405 | 094900 | 198486690 | 427 | 427 | 428 | 425 | 35027 |
| 637 | 20240405 | 094800 | 183573924 | 428 | 430 | 430 | 427 | 38038 |
| 638 | 20240405 | 094700 | 167290057 | 429 | 429 | 430 | 429 | 10051 |
| 639 | 20240405 | 094600 | 162978143 | 430 | 429 | 430 | 429 | 180 |
| 640 | 20240405 | 094500 | 162900759 | 430 | 429 | 430 | 429 | 5819 |
| 641 | 20240405 | 094400 | 160404073 | 430 | 430 | 430 | 429 | 487 |
| 642 | 20240405 | 094300 | 160194677 | 429 | 430 | 430 | 429 | 2494 |
| 643 | 20240405 | 094200 | 159124731 | 429 | 429 | 429 | 428 | 2851 |
| 644 | 20240405 | 094100 | 157902656 | 428 | 428 | 429 | 428 | 1904 |
| 645 | 20240405 | 094000 | 157087457 | 429 | 429 | 430 | 429 | 4295 |
| 646 | 20240405 | 093900 | 155242372 | 430 | 429 | 430 | 429 | 4328 |
| 647 | 20240405 | 093800 | 153385533 | 430 | 429 | 431 | 429 | 40 |
| 648 | 20240405 | 093700 | 153368348 | 431 | 431 | 431 | 429 | 1968 |
| 649 | 20240405 | 093600 | 152522109 | 429 | 429 | 431 | 429 | 879 |
| 650 | 20240405 | 093500 | 152144455 | 431 | 431 | 431 | 429 | 45 |
| 651 | 20240405 | 093400 | 152125100 | 429 | 431 | 431 | 429 | 148 |
| 652 | 20240405 | 093300 | 152061356 | 428 | 429 | 431 | 428 | 44945 |
| 653 | 20240405 | 093200 | 132803152 | 431 | 430 | 431 | 429 | 8773 |
| 654 | 20240405 | 093100 | 129035437 | 431 | 429 | 431 | 429 | 26182 |
| 655 | 20240405 | 093000 | 117778744 | 429 | 430 | 430 | 428 | 9884 |
| 656 | 20240405 | 092900 | 113542226 | 430 | 431 | 431 | 429 | 2632 |
| 657 | 20240405 | 092800 | 112413056 | 429 | 431 | 432 | 428 | 80739 |
| 658 | 20240405 | 092700 | 77810046 | 432 | 431 | 433 | 430 | 9751 |
| 659 | 20240405 | 092600 | 73591707 | 432 | 433 | 433 | 430 | 360 |
| 660 | 20240405 | 092500 | 73436722 | 430 | 433 | 433 | 430 | 5216 |
| 661 | 20240405 | 092400 | 71193269 | 433 | 433 | 433 | 430 | 126 |
| 662 | 20240405 | 092300 | 71138812 | 433 | 433 | 433 | 430 | 3487 |
| 663 | 20240405 | 092200 | 69638423 | 432 | 433 | 433 | 430 | 57 |
| 664 | 20240405 | 092100 | 69613800 | 433 | 431 | 433 | 430 | 2874 |
| 665 | 20240405 | 092000 | 68376871 | 433 | 431 | 433 | 430 | 2706 |
| 666 | 20240405 | 091900 | 67212154 | 433 | 434 | 434 | 432 | 997 |
| 667 | 20240405 | 091800 | 66781106 | 434 | 434 | 434 | 434 | 95 |
| 668 | 20240405 | 091700 | 66739876 | 434 | 434 | 434 | 432 | 488 |
| 669 | 20240405 | 091600 | 66528747 | 434 | 433 | 434 | 431 | 10526 |
| 670 | 20240405 | 091500 | 61990953 | 430 | 434 | 435 | 430 | 20441 |
| 671 | 20240405 | 091400 | 53199041 | 430 | 430 | 435 | 430 | 20197 |
| 672 | 20240405 | 091300 | 44507055 | 430 | 433 | 435 | 430 | 26177 |
| 673 | 20240405 | 091200 | 33172306 | 433 | 429 | 433 | 429 | 2035 |
| 674 | 20240405 | 091100 | 32292649 | 433 | 430 | 433 | 429 | 87 |
| 675 | 20240405 | 091000 | 32255171 | 429 | 430 | 432 | 429 | 7928 |
| 676 | 20240405 | 090900 | 28845938 | 433 | 429 | 433 | 429 | 5131 |
| 677 | 20240405 | 090800 | 26639660 | 426 | 430 | 433 | 426 | 23995 |
| 678 | 20240405 | 090700 | 16372316 | 434 | 434 | 434 | 430 | 658 |
| 679 | 20240405 | 090600 | 16088481 | 434 | 430 | 434 | 430 | 192 |
| 680 | 20240405 | 090500 | 16005601 | 435 | 434 | 435 | 430 | 5306 |
| 681 | 20240405 | 090400 | 13722332 | 434 | 435 | 435 | 430 | 1709 |
| 682 | 20240405 | 090300 | 12985884 | 435 | 435 | 435 | 430 | 13079 |
| 683 | 20240405 | 090200 | 7357842 | 435 | 435 | 435 | 432 | 52 |
| 684 | 20240405 | 090100 | 7335279 | 435 | 433 | 435 | 431 | 4414 |
| 685 | 20240405 | 090000 | 5431660 | 432 | 432 | 434 | 431 | 12571 |