34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 3 | 20231023 | 202200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231023 | 202100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231023 | 202000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231023 | 201900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231023 | 201800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231023 | 201700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231023 | 201600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231023 | 201500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231023 | 201400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231023 | 201300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231023 | 201200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231023 | 201100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231023 | 201000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231023 | 200900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231023 | 200800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231023 | 200700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231023 | 200600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231023 | 200500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231023 | 200400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231023 | 200300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231023 | 200200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231023 | 200100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231023 | 200000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231023 | 195900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231023 | 195800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231023 | 195700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231023 | 195600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231023 | 195500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231023 | 195400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231023 | 195300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 33 | 20231023 | 195200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231023 | 195100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231023 | 195000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231023 | 194900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231023 | 194800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231023 | 194700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231023 | 194600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231023 | 194500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231023 | 194400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231023 | 194300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231023 | 194200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231023 | 194100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231023 | 194000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231023 | 193900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231023 | 193800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231023 | 193700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231023 | 193600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231023 | 193500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231023 | 193400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231023 | 193300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231023 | 193200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231023 | 193100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231023 | 193000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231023 | 192900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231023 | 192800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231023 | 192700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231023 | 192600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231023 | 192500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231023 | 192400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231023 | 192300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 63 | 20231023 | 192200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231023 | 192100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231023 | 192000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231023 | 191900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231023 | 191800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231023 | 191700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231023 | 191600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231023 | 191500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231023 | 191400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231023 | 191300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231023 | 191200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231023 | 191100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231023 | 191000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231023 | 190900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231023 | 190800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231023 | 190700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231023 | 190600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231023 | 190500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231023 | 190400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231023 | 190300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231023 | 190200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231023 | 190100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231023 | 190000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231023 | 185900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231023 | 185800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231023 | 185700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231023 | 185600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231023 | 185500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231023 | 185400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231023 | 185300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 93 | 20231023 | 185200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231023 | 185100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231023 | 185000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231023 | 184900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231023 | 184800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231023 | 184700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231023 | 184600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231023 | 184500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231023 | 184400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231023 | 184300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231023 | 184200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231023 | 184100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231023 | 184000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231023 | 183900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231023 | 183800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231023 | 183700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231023 | 183600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231023 | 183500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231023 | 183400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231023 | 183300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231023 | 183200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231023 | 183100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231023 | 183000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231023 | 182900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231023 | 182800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231023 | 182700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231023 | 182600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231023 | 182500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231023 | 182400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231023 | 182300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 123 | 20231023 | 182200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231023 | 182100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231023 | 182000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231023 | 181900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231023 | 181800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231023 | 181700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231023 | 181600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231023 | 181500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231023 | 181400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231023 | 181300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231023 | 181200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231023 | 181100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231023 | 181000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231023 | 180900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231023 | 180800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231023 | 180700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231023 | 180600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231023 | 180500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231023 | 180400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231023 | 180300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231023 | 180200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231023 | 180100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231023 | 180000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231023 | 175900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231023 | 175800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231023 | 175700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231023 | 175600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231023 | 175500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231023 | 175400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231023 | 175300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 153 | 20231023 | 175200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231023 | 175100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231023 | 175000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231023 | 174900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231023 | 174800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231023 | 174700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231023 | 174600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231023 | 174500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231023 | 174400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231023 | 174300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231023 | 174200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231023 | 174100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231023 | 174000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231023 | 173900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231023 | 173800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231023 | 173700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231023 | 173600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231023 | 173500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231023 | 173400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231023 | 173300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231023 | 173200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231023 | 173100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231023 | 173000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231023 | 172900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231023 | 172800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231023 | 172700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231023 | 172600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231023 | 172500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231023 | 172400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231023 | 172300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 183 | 20231023 | 172200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231023 | 172100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231023 | 172000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231023 | 171900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20231023 | 171800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20231023 | 171700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20231023 | 171600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20231023 | 171500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20231023 | 171400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20231023 | 171300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20231023 | 171200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20231023 | 171100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20231023 | 171000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20231023 | 170900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20231023 | 170800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20231023 | 170700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20231023 | 170600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20231023 | 170500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20231023 | 170400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20231023 | 170300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20231023 | 170200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20231023 | 170100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20231023 | 170000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20231023 | 165900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20231023 | 165800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20231023 | 165700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20231023 | 165600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20231023 | 165500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20231023 | 165400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20231023 | 165300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 213 | 20231023 | 165200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20231023 | 165100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20231023 | 165000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20231023 | 164900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20231023 | 164800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20231023 | 164700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20231023 | 164600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20231023 | 164500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20231023 | 164400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20231023 | 164300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20231023 | 164200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20231023 | 164100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20231023 | 164000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20231023 | 163900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20231023 | 163800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20231023 | 163700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20231023 | 163600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20231023 | 163500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20231023 | 163400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20231023 | 163300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20231023 | 163200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20231023 | 163100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20231023 | 163000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20231023 | 162900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20231023 | 162800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20231023 | 162700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20231023 | 162600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20231023 | 162500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20231023 | 162400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20231023 | 162300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 243 | 20231023 | 162200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20231023 | 162100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20231023 | 162000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20231023 | 161900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20231023 | 161800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20231023 | 161700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20231023 | 161600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20231023 | 161500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20231023 | 161400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20231023 | 161300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20231023 | 161200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20231023 | 161100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20231023 | 161000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20231023 | 160900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20231023 | 160800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20231023 | 160700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20231023 | 160600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20231023 | 160500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20231023 | 160400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20231023 | 160300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20231023 | 160200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20231023 | 160100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20231023 | 160000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20231023 | 155900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20231023 | 155800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20231023 | 155700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20231023 | 155600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20231023 | 155500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20231023 | 155400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20231023 | 155300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 273 | 20231023 | 155200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20231023 | 155100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20231023 | 155000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20231023 | 154900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20231023 | 154800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20231023 | 154700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20231023 | 154600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20231023 | 154500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20231023 | 154400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20231023 | 154300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20231023 | 154200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20231023 | 154100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20231023 | 154000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20231023 | 153900 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20231023 | 153800 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20231023 | 153700 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20231023 | 153600 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20231023 | 153500 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20231023 | 153400 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20231023 | 153300 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20231023 | 153200 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20231023 | 153100 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20231023 | 153000 | 9617976770 | 5750 | 5750 | 5750 | 5750 | 15262 |
| 296 | 20231023 | 152900 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20231023 | 152800 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20231023 | 152700 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20231023 | 152600 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20231023 | 152500 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20231023 | 152400 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20231023 | 152300 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 303 | 20231023 | 152200 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20231023 | 152100 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20231023 | 152000 | 9530220270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20231023 | 151900 | 9530220270 | 5710 | 5740 | 5740 | 5700 | 6962 |
| 307 | 20231023 | 151800 | 9490360660 | 5740 | 5640 | 5740 | 5620 | 13648 |
| 308 | 20231023 | 151700 | 9412867880 | 5640 | 5630 | 5650 | 5630 | 2345 |
| 309 | 20231023 | 151600 | 9399651230 | 5640 | 5620 | 5640 | 5610 | 3350 |
| 310 | 20231023 | 151500 | 9380828160 | 5650 | 5640 | 5660 | 5610 | 7621 |
| 311 | 20231023 | 151400 | 9337888980 | 5650 | 5650 | 5660 | 5640 | 1042 |
| 312 | 20231023 | 151300 | 9332007690 | 5650 | 5650 | 5660 | 5640 | 3176 |
| 313 | 20231023 | 151200 | 9314079190 | 5660 | 5660 | 5670 | 5650 | 1844 |
| 314 | 20231023 | 151100 | 9303643800 | 5660 | 5690 | 5700 | 5610 | 5821 |
| 315 | 20231023 | 151000 | 9270685290 | 5710 | 5690 | 5710 | 5690 | 908 |
| 316 | 20231023 | 150900 | 9265513650 | 5690 | 5740 | 5740 | 5680 | 3415 |
| 317 | 20231023 | 150800 | 9246063070 | 5730 | 5710 | 5740 | 5700 | 3369 |
| 318 | 20231023 | 150700 | 9226790260 | 5710 | 5700 | 5740 | 5690 | 6776 |
| 319 | 20231023 | 150600 | 9188025290 | 5730 | 5670 | 5760 | 5670 | 13502 |
| 320 | 20231023 | 150500 | 9110865720 | 5680 | 5590 | 5680 | 5590 | 4221 |
| 321 | 20231023 | 150400 | 9087006470 | 5590 | 5570 | 5590 | 5550 | 1537 |
| 322 | 20231023 | 150300 | 9078416660 | 5560 | 5620 | 5650 | 5560 | 7272 |
| 323 | 20231023 | 150200 | 9037715040 | 5630 | 5600 | 5630 | 5600 | 2261 |
| 324 | 20231023 | 150100 | 9025008680 | 5600 | 5600 | 5630 | 5570 | 2173 |
| 325 | 20231023 | 150000 | 9012822950 | 5600 | 5570 | 5600 | 5560 | 2010 |
| 326 | 20231023 | 145900 | 9001620970 | 5560 | 5530 | 5570 | 5530 | 1358 |
| 327 | 20231023 | 145800 | 8994079290 | 5530 | 5500 | 5530 | 5500 | 334 |
| 328 | 20231023 | 145700 | 8992239750 | 5500 | 5530 | 5550 | 5460 | 4386 |
| 329 | 20231023 | 145600 | 8968090660 | 5550 | 5560 | 5560 | 5530 | 938 |
| 330 | 20231023 | 145500 | 8962889790 | 5540 | 5540 | 5560 | 5530 | 1411 |
| 331 | 20231023 | 145400 | 8955082680 | 5540 | 5540 | 5540 | 5530 | 4402 |
| 332 | 20231023 | 145300 | 8930724490 | 5540 | 5550 | 5560 | 5540 | 4512 |
| 333 | 20231023 | 145200 | 8905723400 | 5550 | 5600 | 5600 | 5550 | 5086 |
| 334 | 20231023 | 145100 | 8877429360 | 5600 | 5640 | 5640 | 5600 | 14766 |
| 335 | 20231023 | 145000 | 8794362880 | 5640 | 5630 | 5640 | 5580 | 4562 |
| 336 | 20231023 | 144900 | 8768767520 | 5630 | 5620 | 5630 | 5610 | 4290 |
| 337 | 20231023 | 144800 | 8744666900 | 5610 | 5590 | 5620 | 5580 | 7436 |
| 338 | 20231023 | 144700 | 8703002030 | 5590 | 5600 | 5610 | 5590 | 5935 |
| 339 | 20231023 | 144600 | 8669762650 | 5600 | 5510 | 5610 | 5430 | 17167 |
| 340 | 20231023 | 144500 | 8574578780 | 5510 | 5480 | 5520 | 5480 | 12440 |
| 341 | 20231023 | 144400 | 8506134540 | 5480 | 5400 | 5490 | 5400 | 17393 |
| 342 | 20231023 | 144300 | 8411427290 | 5400 | 5390 | 5400 | 5380 | 1591 |
| 343 | 20231023 | 144200 | 8402846050 | 5400 | 5380 | 5400 | 5360 | 2287 |
| 344 | 20231023 | 144100 | 8390543610 | 5380 | 5380 | 5380 | 5360 | 241 |
| 345 | 20231023 | 144000 | 8389249990 | 5370 | 5380 | 5380 | 5360 | 802 |
| 346 | 20231023 | 143900 | 8384941410 | 5380 | 5390 | 5390 | 5380 | 103 |
| 347 | 20231023 | 143800 | 8384387020 | 5400 | 5380 | 5400 | 5370 | 2067 |
| 348 | 20231023 | 143700 | 8373266100 | 5380 | 5390 | 5390 | 5380 | 1172 |
| 349 | 20231023 | 143600 | 8366950380 | 5400 | 5400 | 5410 | 5370 | 2326 |
| 350 | 20231023 | 143500 | 8354423410 | 5400 | 5380 | 5400 | 5380 | 3850 |
| 351 | 20231023 | 143400 | 8333657830 | 5410 | 5330 | 5420 | 5320 | 7832 |
| 352 | 20231023 | 143300 | 8291533720 | 5330 | 5320 | 5330 | 5320 | 673 |
| 353 | 20231023 | 143200 | 8287953030 | 5320 | 5290 | 5320 | 5290 | 5572 |
| 354 | 20231023 | 143100 | 8258416360 | 5300 | 5300 | 5310 | 5290 | 1812 |
| 355 | 20231023 | 143000 | 8248821970 | 5310 | 5300 | 5320 | 5290 | 2738 |
| 356 | 20231023 | 142900 | 8234323900 | 5290 | 5280 | 5290 | 5270 | 2155 |
| 357 | 20231023 | 142800 | 8222953070 | 5280 | 5310 | 5310 | 5280 | 3035 |
| 358 | 20231023 | 142700 | 8206888920 | 5320 | 5310 | 5320 | 5310 | 84 |
| 359 | 20231023 | 142600 | 8206442860 | 5320 | 5320 | 5320 | 5310 | 1257 |
| 360 | 20231023 | 142500 | 8199765620 | 5320 | 5310 | 5320 | 5300 | 875 |
| 361 | 20231023 | 142400 | 8195113240 | 5320 | 5290 | 5320 | 5290 | 661 |
| 362 | 20231023 | 142300 | 8191610290 | 5290 | 5310 | 5320 | 5280 | 3458 |
| 363 | 20231023 | 142200 | 8173278720 | 5340 | 5310 | 5340 | 5300 | 1685 |
| 364 | 20231023 | 142100 | 8164322100 | 5320 | 5310 | 5320 | 5300 | 521 |
| 365 | 20231023 | 142000 | 8161555590 | 5320 | 5290 | 5320 | 5290 | 5758 |
| 366 | 20231023 | 141900 | 8131043850 | 5280 | 5290 | 5300 | 5280 | 5348 |
| 367 | 20231023 | 141800 | 8102743990 | 5290 | 5290 | 5300 | 5260 | 10424 |
| 368 | 20231023 | 141700 | 8047774470 | 5290 | 5310 | 5310 | 5270 | 7522 |
| 369 | 20231023 | 141600 | 8008006670 | 5320 | 5350 | 5350 | 5270 | 13090 |
| 370 | 20231023 | 141500 | 7938592500 | 5350 | 5370 | 5370 | 5350 | 846 |
| 371 | 20231023 | 141400 | 7934065980 | 5340 | 5370 | 5380 | 5340 | 11370 |
| 372 | 20231023 | 141300 | 7873170350 | 5370 | 5400 | 5420 | 5370 | 3943 |
| 373 | 20231023 | 141200 | 7851972720 | 5420 | 5400 | 5420 | 5380 | 2740 |
| 374 | 20231023 | 141100 | 7837174090 | 5410 | 5410 | 5420 | 5410 | 212 |
| 375 | 20231023 | 141000 | 7836027100 | 5410 | 5420 | 5420 | 5410 | 1631 |
| 376 | 20231023 | 140900 | 7827193700 | 5420 | 5410 | 5430 | 5410 | 1811 |
| 377 | 20231023 | 140800 | 7817391270 | 5410 | 5420 | 5420 | 5400 | 4456 |
| 378 | 20231023 | 140700 | 7793286950 | 5420 | 5420 | 5450 | 5400 | 1580 |
| 379 | 20231023 | 140600 | 7784722800 | 5420 | 5410 | 5420 | 5390 | 675 |
| 380 | 20231023 | 140500 | 7781076590 | 5390 | 5370 | 5400 | 5360 | 4038 |
| 381 | 20231023 | 140400 | 7759305580 | 5360 | 5360 | 5380 | 5360 | 1660 |
| 382 | 20231023 | 140300 | 7750396470 | 5350 | 5380 | 5420 | 5340 | 9086 |
| 383 | 20231023 | 140200 | 7701695870 | 5380 | 5430 | 5430 | 5380 | 6961 |
| 384 | 20231023 | 140100 | 7664087370 | 5430 | 5430 | 5440 | 5430 | 1472 |
| 385 | 20231023 | 140000 | 7656092580 | 5450 | 5440 | 5450 | 5420 | 2181 |
| 386 | 20231023 | 135900 | 7644240520 | 5430 | 5420 | 5450 | 5410 | 1207 |
| 387 | 20231023 | 135800 | 7637699550 | 5420 | 5460 | 5460 | 5400 | 10154 |
| 388 | 20231023 | 135700 | 7582676460 | 5450 | 5450 | 5460 | 5440 | 1275 |
| 389 | 20231023 | 135600 | 7575729060 | 5450 | 5460 | 5460 | 5450 | 1388 |
| 390 | 20231023 | 135500 | 7568156980 | 5470 | 5470 | 5470 | 5450 | 2320 |
| 391 | 20231023 | 135400 | 7555502100 | 5470 | 5440 | 5470 | 5440 | 505 |
| 392 | 20231023 | 135300 | 7552747650 | 5430 | 5480 | 5480 | 5430 | 14893 |
| 393 | 20231023 | 135200 | 7471543920 | 5480 | 5480 | 5490 | 5480 | 957 |
| 394 | 20231023 | 135100 | 7466299480 | 5480 | 5480 | 5480 | 5470 | 3870 |
| 395 | 20231023 | 135000 | 7445107430 | 5480 | 5480 | 5490 | 5470 | 3001 |
| 396 | 20231023 | 134900 | 7428665960 | 5480 | 5490 | 5490 | 5470 | 1689 |
| 397 | 20231023 | 134800 | 7419408520 | 5490 | 5490 | 5500 | 5490 | 1049 |
| 398 | 20231023 | 134700 | 7413648960 | 5490 | 5510 | 5510 | 5490 | 592 |
| 399 | 20231023 | 134600 | 7410393890 | 5510 | 5510 | 5510 | 5490 | 1563 |
| 400 | 20231023 | 134500 | 7401800490 | 5510 | 5520 | 5520 | 5500 | 254 |
| 401 | 20231023 | 134400 | 7400403200 | 5500 | 5510 | 5520 | 5500 | 1826 |
| 402 | 20231023 | 134300 | 7390352620 | 5510 | 5520 | 5520 | 5510 | 329 |
| 403 | 20231023 | 134200 | 7388538790 | 5520 | 5540 | 5540 | 5520 | 3095 |
| 404 | 20231023 | 134100 | 7371452500 | 5530 | 5560 | 5560 | 5530 | 548 |
| 405 | 20231023 | 134000 | 7368422030 | 5540 | 5550 | 5560 | 5540 | 89 |
| 406 | 20231023 | 133900 | 7367927240 | 5570 | 5570 | 5570 | 5570 | 15 |
| 407 | 20231023 | 133800 | 7367843690 | 5570 | 5540 | 5570 | 5530 | 645 |
| 408 | 20231023 | 133700 | 7364267570 | 5540 | 5550 | 5550 | 5540 | 361 |
| 409 | 20231023 | 133600 | 7362267130 | 5550 | 5550 | 5550 | 5540 | 1046 |
| 410 | 20231023 | 133500 | 7356471060 | 5550 | 5580 | 5580 | 5540 | 5728 |
| 411 | 20231023 | 133400 | 7324630230 | 5580 | 5580 | 5580 | 5570 | 284 |
| 412 | 20231023 | 133300 | 7323046640 | 5570 | 5570 | 5580 | 5570 | 349 |
| 413 | 20231023 | 133200 | 7321100480 | 5580 | 5580 | 5580 | 5560 | 2262 |
| 414 | 20231023 | 133100 | 7308493700 | 5580 | 5580 | 5580 | 5570 | 927 |
| 415 | 20231023 | 133000 | 7303328280 | 5570 | 5570 | 5580 | 5540 | 1507 |
| 416 | 20231023 | 132900 | 7294938100 | 5570 | 5540 | 5570 | 5540 | 1490 |
| 417 | 20231023 | 132800 | 7286659590 | 5550 | 5550 | 5550 | 5530 | 1062 |
| 418 | 20231023 | 132700 | 7280766490 | 5550 | 5530 | 5560 | 5500 | 3514 |
| 419 | 20231023 | 132600 | 7261285380 | 5550 | 5550 | 5550 | 5530 | 502 |
| 420 | 20231023 | 132500 | 7258508840 | 5550 | 5540 | 5550 | 5530 | 242 |
| 421 | 20231023 | 132400 | 7257169640 | 5550 | 5560 | 5560 | 5550 | 384 |
| 422 | 20231023 | 132300 | 7255038390 | 5560 | 5550 | 5560 | 5550 | 1100 |
| 423 | 20231023 | 132200 | 7248933320 | 5560 | 5550 | 5560 | 5550 | 1548 |
| 424 | 20231023 | 132100 | 7240341060 | 5560 | 5530 | 5570 | 5530 | 4955 |
| 425 | 20231023 | 132000 | 7212823850 | 5530 | 5530 | 5530 | 5520 | 180 |
| 426 | 20231023 | 131900 | 7211829530 | 5530 | 5540 | 5540 | 5520 | 1533 |
| 427 | 20231023 | 131800 | 7203344990 | 5530 | 5520 | 5530 | 5510 | 787 |
| 428 | 20231023 | 131700 | 7198996020 | 5510 | 5500 | 5510 | 5490 | 3117 |
| 429 | 20231023 | 131600 | 7181848780 | 5490 | 5500 | 5510 | 5490 | 3961 |
| 430 | 20231023 | 131500 | 7160068940 | 5500 | 5470 | 5510 | 5460 | 2005 |
| 431 | 20231023 | 131400 | 7149091180 | 5470 | 5520 | 5520 | 5460 | 11992 |
| 432 | 20231023 | 131300 | 7083295470 | 5510 | 5520 | 5520 | 5510 | 4302 |
| 433 | 20231023 | 131200 | 7059570210 | 5530 | 5540 | 5540 | 5520 | 429 |
| 434 | 20231023 | 131100 | 7057197170 | 5520 | 5550 | 5560 | 5520 | 2292 |
| 435 | 20231023 | 131000 | 7044513130 | 5550 | 5560 | 5560 | 5550 | 41 |
| 436 | 20231023 | 130900 | 7044285400 | 5570 | 5540 | 5570 | 5540 | 178 |
| 437 | 20231023 | 130800 | 7043298440 | 5540 | 5530 | 5540 | 5530 | 101 |
| 438 | 20231023 | 130700 | 7042739890 | 5530 | 5540 | 5540 | 5520 | 946 |
| 439 | 20231023 | 130600 | 7037508730 | 5520 | 5540 | 5540 | 5520 | 2823 |
| 440 | 20231023 | 130500 | 7021912570 | 5540 | 5540 | 5560 | 5540 | 373 |
| 441 | 20231023 | 130400 | 7019845970 | 5540 | 5560 | 5560 | 5540 | 4 |
| 442 | 20231023 | 130300 | 7019823790 | 5570 | 5560 | 5570 | 5530 | 2258 |
| 443 | 20231023 | 130200 | 7007301960 | 5560 | 5580 | 5580 | 5560 | 183 |
| 444 | 20231023 | 130100 | 7006283530 | 5580 | 5530 | 5580 | 5530 | 1716 |
| 445 | 20231023 | 130000 | 6996735890 | 5550 | 5550 | 5550 | 5520 | 2639 |
| 446 | 20231023 | 125900 | 6982149420 | 5550 | 5550 | 5570 | 5540 | 2426 |
| 447 | 20231023 | 125800 | 6968685250 | 5550 | 5560 | 5570 | 5540 | 2432 |
| 448 | 20231023 | 125700 | 6955190100 | 5570 | 5580 | 5580 | 5570 | 123 |
| 449 | 20231023 | 125600 | 6954504940 | 5580 | 5590 | 5600 | 5580 | 2915 |
| 450 | 20231023 | 125500 | 6938226160 | 5570 | 5600 | 5600 | 5570 | 221 |
| 451 | 20231023 | 125400 | 6936990360 | 5590 | 5590 | 5600 | 5560 | 3647 |
| 452 | 20231023 | 125300 | 6916617560 | 5590 | 5580 | 5590 | 5580 | 631 |
| 453 | 20231023 | 125200 | 6913090290 | 5590 | 5580 | 5590 | 5580 | 324 |
| 454 | 20231023 | 125100 | 6911282250 | 5580 | 5590 | 5590 | 5580 | 1586 |
| 455 | 20231023 | 125000 | 6902429310 | 5590 | 5580 | 5590 | 5580 | 319 |
| 456 | 20231023 | 124900 | 6900649190 | 5570 | 5580 | 5580 | 5560 | 295 |
| 457 | 20231023 | 124800 | 6899005810 | 5590 | 5590 | 5590 | 5590 | 106 |
| 458 | 20231023 | 124700 | 6898413270 | 5590 | 5590 | 5590 | 5570 | 1857 |
| 459 | 20231023 | 124600 | 6888032710 | 5580 | 5620 | 5620 | 5580 | 1003 |
| 460 | 20231023 | 124500 | 6882409610 | 5620 | 5580 | 5620 | 5570 | 1202 |
| 461 | 20231023 | 124400 | 6875685620 | 5580 | 5560 | 5580 | 5560 | 423 |
| 462 | 20231023 | 124300 | 6873329500 | 5570 | 5560 | 5580 | 5560 | 843 |
| 463 | 20231023 | 124200 | 6868636950 | 5560 | 5550 | 5570 | 5550 | 1566 |
| 464 | 20231023 | 124100 | 6859934550 | 5550 | 5560 | 5560 | 5550 | 872 |
| 465 | 20231023 | 124000 | 6855086750 | 5570 | 5570 | 5580 | 5570 | 1152 |
| 466 | 20231023 | 123900 | 6848670090 | 5580 | 5580 | 5580 | 5580 | 348 |
| 467 | 20231023 | 123800 | 6846728250 | 5580 | 5560 | 5590 | 5560 | 665 |
| 468 | 20231023 | 123700 | 6843020280 | 5560 | 5550 | 5560 | 5550 | 308 |
| 469 | 20231023 | 123600 | 6841309820 | 5550 | 5550 | 5550 | 5550 | 52 |
| 470 | 20231023 | 123500 | 6841021220 | 5530 | 5540 | 5560 | 5530 | 1532 |
| 471 | 20231023 | 123400 | 6832530430 | 5540 | 5520 | 5560 | 5520 | 198 |
| 472 | 20231023 | 123300 | 6831434240 | 5520 | 5530 | 5530 | 5520 | 6147 |
| 473 | 20231023 | 123200 | 6797488850 | 5530 | 5550 | 5560 | 5530 | 7911 |
| 474 | 20231023 | 123100 | 6753662020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 475 | 20231023 | 123000 | 6753662020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 476 | 20231023 | 122900 | 6753662020 | 5520 | 5540 | 5540 | 5520 | 4542 |
| 477 | 20231023 | 122800 | 6728569410 | 5530 | 5540 | 5540 | 5530 | 6718 |
| 478 | 20231023 | 122700 | 6691411100 | 5540 | 5560 | 5560 | 5540 | 1171 |
| 479 | 20231023 | 122600 | 6684915590 | 5560 | 5580 | 5590 | 5540 | 767 |
| 480 | 20231023 | 122500 | 6680641860 | 5580 | 5590 | 5590 | 5540 | 868 |
| 481 | 20231023 | 122400 | 6675802060 | 5620 | 5560 | 5620 | 5520 | 6916 |
| 482 | 20231023 | 122300 | 6637461820 | 5550 | 5540 | 5550 | 5540 | 1585 |
| 483 | 20231023 | 122200 | 6628677620 | 5550 | 5550 | 5560 | 5520 | 4437 |
| 484 | 20231023 | 122100 | 6604118960 | 5540 | 5560 | 5570 | 5520 | 8013 |
| 485 | 20231023 | 122000 | 6559702900 | 5560 | 5600 | 5610 | 5540 | 7771 |
| 486 | 20231023 | 121900 | 6516406870 | 5600 | 5640 | 5640 | 5600 | 5016 |
| 487 | 20231023 | 121800 | 6488269760 | 5650 | 5640 | 5650 | 5640 | 191 |
| 488 | 20231023 | 121700 | 6487191870 | 5640 | 5630 | 5640 | 5610 | 154 |
| 489 | 20231023 | 121600 | 6486326870 | 5610 | 5620 | 5630 | 5610 | 558 |
| 490 | 20231023 | 121500 | 6483193250 | 5620 | 5620 | 5630 | 5600 | 2515 |
| 491 | 20231023 | 121400 | 6469075260 | 5630 | 5640 | 5650 | 5630 | 1519 |
| 492 | 20231023 | 121300 | 6460508750 | 5640 | 5640 | 5640 | 5610 | 1490 |
| 493 | 20231023 | 121200 | 6452109350 | 5620 | 5640 | 5650 | 5620 | 323 |
| 494 | 20231023 | 121100 | 6450291070 | 5640 | 5640 | 5640 | 5630 | 198 |
| 495 | 20231023 | 121000 | 6449174360 | 5650 | 5640 | 5650 | 5640 | 403 |
| 496 | 20231023 | 120900 | 6446899840 | 5640 | 5620 | 5650 | 5610 | 1202 |
| 497 | 20231023 | 120800 | 6440136260 | 5620 | 5640 | 5650 | 5600 | 3845 |
| 498 | 20231023 | 120700 | 6418549060 | 5650 | 5650 | 5650 | 5640 | 827 |
| 499 | 20231023 | 120600 | 6413882300 | 5650 | 5640 | 5650 | 5640 | 532 |
| 500 | 20231023 | 120500 | 6410876790 | 5650 | 5650 | 5650 | 5620 | 2858 |
| 501 | 20231023 | 120400 | 6394746580 | 5620 | 5660 | 5670 | 5620 | 7769 |
| 502 | 20231023 | 120300 | 6350962110 | 5670 | 5680 | 5680 | 5660 | 120 |
| 503 | 20231023 | 120200 | 6350281640 | 5680 | 5670 | 5680 | 5660 | 1792 |
| 504 | 20231023 | 120100 | 6340129430 | 5680 | 5690 | 5690 | 5670 | 670 |
| 505 | 20231023 | 120000 | 6336326290 | 5680 | 5670 | 5690 | 5670 | 296 |
| 506 | 20231023 | 115900 | 6334645420 | 5680 | 5690 | 5690 | 5660 | 799 |
| 507 | 20231023 | 115800 | 6330113880 | 5690 | 5670 | 5700 | 5670 | 694 |
| 508 | 20231023 | 115700 | 6326168150 | 5670 | 5660 | 5680 | 5660 | 201 |
| 509 | 20231023 | 115600 | 6325030300 | 5660 | 5680 | 5690 | 5660 | 91 |
| 510 | 20231023 | 115500 | 6324512700 | 5680 | 5670 | 5680 | 5650 | 1022 |
| 511 | 20231023 | 115400 | 6318729060 | 5670 | 5680 | 5690 | 5670 | 2289 |
| 512 | 20231023 | 115300 | 6305719600 | 5680 | 5670 | 5700 | 5660 | 2384 |
| 513 | 20231023 | 115200 | 6292172790 | 5670 | 5670 | 5680 | 5670 | 2065 |
| 514 | 20231023 | 115100 | 6280461250 | 5670 | 5670 | 5670 | 5660 | 662 |
| 515 | 20231023 | 115000 | 6276712370 | 5670 | 5640 | 5670 | 5640 | 1925 |
| 516 | 20231023 | 114900 | 6265832010 | 5650 | 5640 | 5650 | 5630 | 176 |
| 517 | 20231023 | 114800 | 6264841060 | 5650 | 5630 | 5650 | 5630 | 330 |
| 518 | 20231023 | 114700 | 6262980200 | 5630 | 5650 | 5650 | 5630 | 300 |
| 519 | 20231023 | 114600 | 6261286280 | 5660 | 5650 | 5660 | 5620 | 1240 |
| 520 | 20231023 | 114500 | 6254302520 | 5650 | 5650 | 5660 | 5650 | 1137 |
| 521 | 20231023 | 114400 | 6247878460 | 5650 | 5630 | 5650 | 5630 | 212 |
| 522 | 20231023 | 114300 | 6246682100 | 5630 | 5670 | 5670 | 5630 | 1659 |
| 523 | 20231023 | 114200 | 6237313040 | 5670 | 5630 | 5670 | 5630 | 1759 |
| 524 | 20231023 | 114100 | 6227378090 | 5640 | 5640 | 5660 | 5590 | 2466 |
| 525 | 20231023 | 114000 | 6213505150 | 5650 | 5660 | 5670 | 5650 | 3613 |
| 526 | 20231023 | 113900 | 6193047980 | 5660 | 5670 | 5670 | 5630 | 4749 |
| 527 | 20231023 | 113800 | 6166234950 | 5670 | 5630 | 5680 | 5630 | 5305 |
| 528 | 20231023 | 113700 | 6136190590 | 5630 | 5600 | 5630 | 5600 | 570 |
| 529 | 20231023 | 113600 | 6132990440 | 5600 | 5600 | 5600 | 5590 | 2127 |
| 530 | 20231023 | 113500 | 6121084090 | 5590 | 5600 | 5600 | 5590 | 817 |
| 531 | 20231023 | 113400 | 6116508950 | 5600 | 5610 | 5610 | 5600 | 1464 |
| 532 | 20231023 | 113300 | 6108303250 | 5610 | 5630 | 5630 | 5610 | 427 |
| 533 | 20231023 | 113200 | 6105899280 | 5630 | 5610 | 5630 | 5610 | 285 |
| 534 | 20231023 | 113100 | 6104294960 | 5610 | 5640 | 5640 | 5610 | 2385 |
| 535 | 20231023 | 113000 | 6090859300 | 5640 | 5610 | 5640 | 5600 | 4349 |
| 536 | 20231023 | 112900 | 6066477150 | 5610 | 5630 | 5630 | 5610 | 1030 |
| 537 | 20231023 | 112800 | 6060695580 | 5640 | 5630 | 5640 | 5620 | 56 |
| 538 | 20231023 | 112700 | 6060379800 | 5640 | 5640 | 5660 | 5640 | 2282 |
| 539 | 20231023 | 112600 | 6047499140 | 5640 | 5620 | 5640 | 5620 | 1489 |
| 540 | 20231023 | 112500 | 6039112280 | 5630 | 5610 | 5630 | 5610 | 523 |
| 541 | 20231023 | 112400 | 6036174130 | 5610 | 5600 | 5620 | 5600 | 119 |
| 542 | 20231023 | 112300 | 6035506780 | 5610 | 5640 | 5640 | 5600 | 2402 |
| 543 | 20231023 | 112200 | 6022019980 | 5630 | 5610 | 5640 | 5610 | 1617 |
| 544 | 20231023 | 112100 | 6012922970 | 5620 | 5610 | 5620 | 5610 | 616 |
| 545 | 20231023 | 112000 | 6009461260 | 5610 | 5610 | 5620 | 5610 | 736 |
| 546 | 20231023 | 111900 | 6005328030 | 5610 | 5600 | 5610 | 5600 | 4419 |
| 547 | 20231023 | 111800 | 5980560560 | 5590 | 5600 | 5600 | 5590 | 1711 |
| 548 | 20231023 | 111700 | 5970984500 | 5600 | 5600 | 5600 | 5590 | 554 |
| 549 | 20231023 | 111600 | 5967883120 | 5600 | 5580 | 5600 | 5580 | 832 |
| 550 | 20231023 | 111500 | 5963231280 | 5580 | 5600 | 5600 | 5580 | 434 |
| 551 | 20231023 | 111400 | 5960802660 | 5600 | 5600 | 5600 | 5590 | 968 |
| 552 | 20231023 | 111300 | 5955382060 | 5600 | 5590 | 5600 | 5590 | 2268 |
| 553 | 20231023 | 111200 | 5942682670 | 5590 | 5570 | 5590 | 5570 | 3020 |
| 554 | 20231023 | 111100 | 5925849790 | 5570 | 5540 | 5570 | 5540 | 1189 |
| 555 | 20231023 | 111000 | 5919253160 | 5540 | 5550 | 5560 | 5520 | 13389 |
| 556 | 20231023 | 110900 | 5845198070 | 5550 | 5580 | 5590 | 5550 | 3018 |
| 557 | 20231023 | 110800 | 5828398240 | 5580 | 5570 | 5590 | 5560 | 1596 |
| 558 | 20231023 | 110700 | 5819490470 | 5570 | 5570 | 5580 | 5560 | 2620 |
| 559 | 20231023 | 110600 | 5804893070 | 5570 | 5550 | 5570 | 5530 | 3652 |
| 560 | 20231023 | 110500 | 5784632450 | 5550 | 5550 | 5550 | 5520 | 9253 |
| 561 | 20231023 | 110400 | 5733425010 | 5550 | 5590 | 5600 | 5520 | 27117 |
| 562 | 20231023 | 110300 | 5583152820 | 5600 | 5600 | 5610 | 5590 | 2543 |
| 563 | 20231023 | 110200 | 5568909600 | 5580 | 5600 | 5620 | 5580 | 6455 |
| 564 | 20231023 | 110100 | 5532850990 | 5600 | 5610 | 5620 | 5590 | 4925 |
| 565 | 20231023 | 110000 | 5505265800 | 5610 | 5610 | 5610 | 5570 | 5616 |
| 566 | 20231023 | 105900 | 5473866610 | 5600 | 5680 | 5680 | 5600 | 25461 |
| 567 | 20231023 | 105800 | 5330583450 | 5680 | 5700 | 5700 | 5670 | 1441 |
| 568 | 20231023 | 105700 | 5322401140 | 5700 | 5730 | 5730 | 5700 | 2406 |
| 569 | 20231023 | 105600 | 5308672250 | 5740 | 5720 | 5740 | 5710 | 4535 |
| 570 | 20231023 | 105500 | 5282681870 | 5720 | 5680 | 5720 | 5680 | 3176 |
| 571 | 20231023 | 105400 | 5264582090 | 5690 | 5690 | 5700 | 5680 | 902 |
| 572 | 20231023 | 105300 | 5259450030 | 5690 | 5680 | 5690 | 5660 | 1508 |
| 573 | 20231023 | 105200 | 5250889330 | 5670 | 5670 | 5690 | 5670 | 2080 |
| 574 | 20231023 | 105100 | 5239079920 | 5670 | 5700 | 5700 | 5670 | 907 |
| 575 | 20231023 | 105000 | 5233921910 | 5700 | 5690 | 5700 | 5680 | 2361 |
| 576 | 20231023 | 104900 | 5220471530 | 5690 | 5670 | 5690 | 5660 | 257 |
| 577 | 20231023 | 104800 | 5219010890 | 5670 | 5670 | 5690 | 5660 | 738 |
| 578 | 20231023 | 104700 | 5214818370 | 5660 | 5690 | 5690 | 5650 | 1260 |
| 579 | 20231023 | 104600 | 5207688560 | 5680 | 5660 | 5680 | 5650 | 1600 |
| 580 | 20231023 | 104500 | 5198645400 | 5680 | 5680 | 5680 | 5640 | 9329 |
| 581 | 20231023 | 104400 | 5145913220 | 5680 | 5700 | 5700 | 5660 | 7894 |
| 582 | 20231023 | 104300 | 5101119170 | 5700 | 5700 | 5710 | 5700 | 953 |
| 583 | 20231023 | 104200 | 5095685380 | 5710 | 5720 | 5720 | 5700 | 4752 |
| 584 | 20231023 | 104100 | 5068530830 | 5720 | 5700 | 5720 | 5700 | 4821 |
| 585 | 20231023 | 104000 | 5040968070 | 5710 | 5690 | 5710 | 5690 | 2424 |
| 586 | 20231023 | 103900 | 5027152640 | 5690 | 5680 | 5690 | 5670 | 3037 |
| 587 | 20231023 | 103800 | 5009911390 | 5660 | 5620 | 5680 | 5620 | 3404 |
| 588 | 20231023 | 103700 | 4990655980 | 5620 | 5660 | 5660 | 5610 | 5530 |
| 589 | 20231023 | 103600 | 4959538080 | 5650 | 5660 | 5670 | 5650 | 2930 |
| 590 | 20231023 | 103500 | 4942941240 | 5670 | 5680 | 5690 | 5660 | 2481 |
| 591 | 20231023 | 103400 | 4928855180 | 5680 | 5650 | 5690 | 5650 | 6782 |
| 592 | 20231023 | 103300 | 4890308930 | 5640 | 5680 | 5680 | 5620 | 17252 |
| 593 | 20231023 | 103200 | 4792999870 | 5680 | 5700 | 5700 | 5680 | 6974 |
| 594 | 20231023 | 103100 | 4753368890 | 5700 | 5740 | 5740 | 5670 | 5785 |
| 595 | 20231023 | 103000 | 4720455930 | 5740 | 5710 | 5750 | 5710 | 2030 |
| 596 | 20231023 | 102900 | 4708818130 | 5730 | 5750 | 5760 | 5670 | 6118 |
| 597 | 20231023 | 102800 | 4673956030 | 5750 | 5730 | 5750 | 5720 | 2619 |
| 598 | 20231023 | 102700 | 4658915090 | 5740 | 5750 | 5750 | 5730 | 836 |
| 599 | 20231023 | 102600 | 4654114950 | 5750 | 5700 | 5750 | 5690 | 4114 |
| 600 | 20231023 | 102500 | 4630537020 | 5710 | 5730 | 5730 | 5690 | 7457 |
| 601 | 20231023 | 102400 | 4587947910 | 5720 | 5750 | 5760 | 5720 | 6321 |
| 602 | 20231023 | 102300 | 4551664060 | 5780 | 5740 | 5780 | 5730 | 1655 |
| 603 | 20231023 | 102200 | 4542152620 | 5740 | 5750 | 5760 | 5740 | 1264 |
| 604 | 20231023 | 102100 | 4534888730 | 5740 | 5770 | 5770 | 5740 | 1950 |
| 605 | 20231023 | 102000 | 4523669580 | 5770 | 5770 | 5780 | 5750 | 2288 |
| 606 | 20231023 | 101900 | 4510494180 | 5770 | 5750 | 5780 | 5740 | 1551 |
| 607 | 20231023 | 101800 | 4501574760 | 5740 | 5760 | 5780 | 5730 | 1985 |
| 608 | 20231023 | 101700 | 4490150090 | 5760 | 5770 | 5790 | 5760 | 3389 |
| 609 | 20231023 | 101600 | 4470597800 | 5770 | 5750 | 5770 | 5730 | 1270 |
| 610 | 20231023 | 101500 | 4463292560 | 5760 | 5790 | 5790 | 5750 | 560 |
| 611 | 20231023 | 101400 | 4460066930 | 5790 | 5770 | 5790 | 5770 | 80 |
| 612 | 20231023 | 101300 | 4459604000 | 5790 | 5760 | 5790 | 5750 | 2956 |
| 613 | 20231023 | 101200 | 4442521220 | 5750 | 5760 | 5770 | 5750 | 3289 |
| 614 | 20231023 | 101100 | 4423598220 | 5760 | 5730 | 5790 | 5720 | 4113 |
| 615 | 20231023 | 101000 | 4399876040 | 5760 | 5710 | 5760 | 5700 | 9157 |
| 616 | 20231023 | 100900 | 4347492050 | 5720 | 5730 | 5770 | 5690 | 19533 |
| 617 | 20231023 | 100800 | 4235869000 | 5740 | 5760 | 5790 | 5720 | 17862 |
| 618 | 20231023 | 100700 | 4133073490 | 5780 | 5830 | 5830 | 5740 | 19618 |
| 619 | 20231023 | 100600 | 4019550410 | 5830 | 5850 | 5870 | 5810 | 4056 |
| 620 | 20231023 | 100500 | 3995953200 | 5870 | 5880 | 5890 | 5840 | 7731 |
| 621 | 20231023 | 100400 | 3950670590 | 5890 | 5850 | 5890 | 5850 | 2311 |
| 622 | 20231023 | 100300 | 3937116080 | 5850 | 5840 | 5860 | 5830 | 1249 |
| 623 | 20231023 | 100200 | 3929819860 | 5830 | 5810 | 5860 | 5810 | 3940 |
| 624 | 20231023 | 100100 | 3906847220 | 5810 | 5830 | 5850 | 5790 | 12199 |
| 625 | 20231023 | 100000 | 3836044130 | 5850 | 5830 | 5860 | 5820 | 1683 |
| 626 | 20231023 | 095900 | 3826229160 | 5830 | 5820 | 5860 | 5820 | 3719 |
| 627 | 20231023 | 095800 | 3804533160 | 5850 | 5820 | 5850 | 5810 | 7570 |
| 628 | 20231023 | 095700 | 3760471060 | 5830 | 5800 | 5850 | 5800 | 6739 |
| 629 | 20231023 | 095600 | 3721251460 | 5850 | 5870 | 5870 | 5770 | 16020 |
| 630 | 20231023 | 095500 | 3628379290 | 5860 | 5900 | 5910 | 5860 | 3906 |
| 631 | 20231023 | 095400 | 3605426500 | 5900 | 5910 | 5910 | 5850 | 8097 |
| 632 | 20231023 | 095300 | 3557939470 | 5910 | 5900 | 5910 | 5900 | 510 |
| 633 | 20231023 | 095200 | 3554930240 | 5910 | 5920 | 5940 | 5870 | 5426 |
| 634 | 20231023 | 095100 | 3522973900 | 5920 | 5920 | 5920 | 5900 | 2643 |
| 635 | 20231023 | 095000 | 3507352320 | 5920 | 5920 | 5940 | 5890 | 1865 |
| 636 | 20231023 | 094900 | 3496335530 | 5920 | 5900 | 5920 | 5880 | 8486 |
| 637 | 20231023 | 094800 | 3446184690 | 5900 | 5900 | 5910 | 5870 | 4970 |
| 638 | 20231023 | 094700 | 3416915380 | 5900 | 5870 | 5900 | 5840 | 10164 |
| 639 | 20231023 | 094600 | 3357237530 | 5870 | 5890 | 5890 | 5830 | 21432 |
| 640 | 20231023 | 094500 | 3231636780 | 5880 | 5940 | 5940 | 5880 | 20762 |
| 641 | 20231023 | 094400 | 3109208020 | 5940 | 5960 | 5990 | 5910 | 12368 |
| 642 | 20231023 | 094300 | 3035855110 | 5970 | 5960 | 6010 | 5960 | 3335 |
| 643 | 20231023 | 094200 | 3015913670 | 6000 | 6000 | 6010 | 5950 | 8431 |
| 644 | 20231023 | 094100 | 2965608860 | 6000 | 5950 | 6020 | 5940 | 6373 |
| 645 | 20231023 | 094000 | 2927474780 | 5950 | 6020 | 6040 | 5920 | 18274 |
| 646 | 20231023 | 093900 | 2818271670 | 6020 | 6040 | 6040 | 6000 | 20096 |
| 647 | 20231023 | 093800 | 2697324730 | 6030 | 6050 | 6050 | 6030 | 9459 |
| 648 | 20231023 | 093700 | 2640196880 | 6050 | 6040 | 6070 | 6040 | 3889 |
| 649 | 20231023 | 093600 | 2616671920 | 6040 | 6060 | 6060 | 6040 | 5219 |
| 650 | 20231023 | 093500 | 2585118770 | 6070 | 6070 | 6090 | 6070 | 1895 |
| 651 | 20231023 | 093400 | 2573606430 | 6070 | 6080 | 6090 | 6060 | 1723 |
| 652 | 20231023 | 093300 | 2563150530 | 6050 | 6060 | 6090 | 6010 | 27305 |
| 653 | 20231023 | 093200 | 2398399510 | 6060 | 6120 | 6120 | 6050 | 14199 |
| 654 | 20231023 | 093100 | 2312175720 | 6110 | 6150 | 6150 | 6100 | 3307 |
| 655 | 20231023 | 093000 | 2291952030 | 6150 | 6140 | 6160 | 6120 | 3252 |
| 656 | 20231023 | 092900 | 2272015140 | 6130 | 6170 | 6170 | 6130 | 585 |
| 657 | 20231023 | 092800 | 2268425900 | 6130 | 6150 | 6150 | 6110 | 2186 |
| 658 | 20231023 | 092700 | 2255048530 | 6140 | 6120 | 6170 | 6110 | 2020 |
| 659 | 20231023 | 092600 | 2242635690 | 6120 | 6120 | 6130 | 6100 | 2738 |
| 660 | 20231023 | 092500 | 2225904460 | 6110 | 6110 | 6130 | 6090 | 3792 |
| 661 | 20231023 | 092400 | 2202772190 | 6110 | 6140 | 6140 | 6100 | 5538 |
| 662 | 20231023 | 092300 | 2168878880 | 6150 | 6130 | 6150 | 6110 | 1931 |
| 663 | 20231023 | 092200 | 2157043970 | 6130 | 6120 | 6140 | 6110 | 1194 |
| 664 | 20231023 | 092100 | 2149726500 | 6130 | 6110 | 6150 | 6110 | 2915 |
| 665 | 20231023 | 092000 | 2131865480 | 6110 | 6130 | 6160 | 6100 | 1799 |
| 666 | 20231023 | 091900 | 2120831140 | 6130 | 6100 | 6130 | 6090 | 3437 |
| 667 | 20231023 | 091800 | 2099833750 | 6100 | 6090 | 6100 | 6080 | 3782 |
| 668 | 20231023 | 091700 | 2076799930 | 6100 | 6090 | 6110 | 6080 | 3373 |
| 669 | 20231023 | 091600 | 2056234260 | 6090 | 6080 | 6100 | 6060 | 6564 |
| 670 | 20231023 | 091500 | 2016266690 | 6080 | 6090 | 6150 | 6070 | 4717 |
| 671 | 20231023 | 091400 | 1987462190 | 6090 | 6080 | 6100 | 6040 | 11721 |
| 672 | 20231023 | 091300 | 1916247760 | 6080 | 6140 | 6160 | 6070 | 7484 |
| 673 | 20231023 | 091200 | 1870608020 | 6160 | 6120 | 6170 | 6110 | 5101 |
| 674 | 20231023 | 091100 | 1839297990 | 6120 | 6090 | 6120 | 6050 | 11525 |
| 675 | 20231023 | 091000 | 1769277670 | 6100 | 6140 | 6150 | 6060 | 9023 |
| 676 | 20231023 | 090900 | 1714280720 | 6140 | 6110 | 6160 | 6100 | 8917 |
| 677 | 20231023 | 090800 | 1659664700 | 6120 | 6110 | 6170 | 6060 | 13340 |
| 678 | 20231023 | 090700 | 1578135760 | 6040 | 6300 | 6390 | 6030 | 53359 |
| 679 | 20231023 | 090600 | 1247914780 | 6350 | 6340 | 6400 | 6300 | 10848 |
| 680 | 20231023 | 090500 | 1179187380 | 6340 | 6420 | 6440 | 6340 | 12656 |
| 681 | 20231023 | 090400 | 1098289330 | 6420 | 6320 | 6550 | 6320 | 49101 |
| 682 | 20231023 | 090300 | 781052750 | 6320 | 6250 | 6340 | 6230 | 11423 |
| 683 | 20231023 | 090200 | 709202630 | 6250 | 6180 | 6330 | 6170 | 15676 |
| 684 | 20231023 | 090100 | 611186540 | 6170 | 6340 | 6340 | 6130 | 24319 |
| 685 | 20231023 | 090000 | 460074900 | 6340 | 6130 | 6400 | 6100 | 72763 |