35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 204400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 3 | 20231204 | 204300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20231204 | 204200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20231204 | 204100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20231204 | 204000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20231204 | 203900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20231204 | 203800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20231204 | 203700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20231204 | 203600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20231204 | 203500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20231204 | 203400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20231204 | 203300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20231204 | 203200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20231204 | 203100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20231204 | 203000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20231204 | 202900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20231204 | 202800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20231204 | 202700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20231204 | 202600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20231204 | 202500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20231204 | 202400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20231204 | 202300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20231204 | 202200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20231204 | 202100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20231204 | 202000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20231204 | 201900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20231204 | 201800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20231204 | 201700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20231204 | 201600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20231204 | 201500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20231204 | 201400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 33 | 20231204 | 201300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20231204 | 201200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20231204 | 201100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20231204 | 201000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20231204 | 200900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20231204 | 200800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20231204 | 200700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20231204 | 200600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20231204 | 200500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20231204 | 200400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20231204 | 200300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20231204 | 200200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20231204 | 200100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20231204 | 200000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20231204 | 195900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20231204 | 195800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20231204 | 195700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20231204 | 195600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20231204 | 195500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20231204 | 195400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20231204 | 195300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20231204 | 195200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20231204 | 195100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20231204 | 195000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20231204 | 194900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20231204 | 194800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20231204 | 194700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20231204 | 194600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20231204 | 194500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20231204 | 194400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 63 | 20231204 | 194300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20231204 | 194200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20231204 | 194100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20231204 | 194000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20231204 | 193900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20231204 | 193800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20231204 | 193700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20231204 | 193600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20231204 | 193500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20231204 | 193400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20231204 | 193300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20231204 | 193200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20231204 | 193100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20231204 | 193000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20231204 | 192900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20231204 | 192800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20231204 | 192700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20231204 | 192600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20231204 | 192500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20231204 | 192400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20231204 | 192300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20231204 | 192200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20231204 | 192100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20231204 | 192000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20231204 | 191900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20231204 | 191800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20231204 | 191700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20231204 | 191600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20231204 | 191500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20231204 | 191400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 93 | 20231204 | 191300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20231204 | 191200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20231204 | 191100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20231204 | 191000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20231204 | 190900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20231204 | 190800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20231204 | 190700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20231204 | 190600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20231204 | 190500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20231204 | 190400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20231204 | 190300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20231204 | 190200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20231204 | 190100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20231204 | 190000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20231204 | 185900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20231204 | 185800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20231204 | 185700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20231204 | 185600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20231204 | 185500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20231204 | 185400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20231204 | 185300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20231204 | 185200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20231204 | 185100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20231204 | 185000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20231204 | 184900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20231204 | 184800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20231204 | 184700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20231204 | 184600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20231204 | 184500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20231204 | 184400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 123 | 20231204 | 184300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20231204 | 184200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20231204 | 184100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20231204 | 184000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20231204 | 183900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20231204 | 183800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20231204 | 183700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20231204 | 183600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20231204 | 183500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20231204 | 183400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20231204 | 183300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20231204 | 183200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20231204 | 183100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20231204 | 183000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20231204 | 182900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20231204 | 182800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20231204 | 182700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20231204 | 182600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20231204 | 182500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20231204 | 182400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20231204 | 182300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20231204 | 182200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20231204 | 182100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20231204 | 182000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20231204 | 181900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20231204 | 181800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20231204 | 181700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20231204 | 181600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20231204 | 181500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20231204 | 181400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 153 | 20231204 | 181300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20231204 | 181200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20231204 | 181100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20231204 | 181000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20231204 | 180900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20231204 | 180800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20231204 | 180700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20231204 | 180600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20231204 | 180500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20231204 | 180400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20231204 | 180300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20231204 | 180200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20231204 | 180100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20231204 | 180000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20231204 | 175900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20231204 | 175800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20231204 | 175700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20231204 | 175600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20231204 | 175500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20231204 | 175400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20231204 | 175300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20231204 | 175200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20231204 | 175100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20231204 | 175000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20231204 | 174900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20231204 | 174800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20231204 | 174700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20231204 | 174600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20231204 | 174500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20231204 | 174400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 183 | 20231204 | 174300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20231204 | 174200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20231204 | 174100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20231204 | 174000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20231204 | 173900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20231204 | 173800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20231204 | 173700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20231204 | 173600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20231204 | 173500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20231204 | 173400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20231204 | 173300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20231204 | 173200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20231204 | 173100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20231204 | 173000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20231204 | 172900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20231204 | 172800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20231204 | 172700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20231204 | 172600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20231204 | 172500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20231204 | 172400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20231204 | 172300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20231204 | 172200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20231204 | 172100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20231204 | 172000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20231204 | 171900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20231204 | 171800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20231204 | 171700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20231204 | 171600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20231204 | 171500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20231204 | 171400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 213 | 20231204 | 171300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20231204 | 171200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20231204 | 171100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20231204 | 171000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20231204 | 170900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20231204 | 170800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20231204 | 170700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20231204 | 170600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20231204 | 170500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20231204 | 170400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20231204 | 170300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20231204 | 170200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20231204 | 170100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20231204 | 170000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20231204 | 165900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20231204 | 165800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20231204 | 165700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20231204 | 165600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20231204 | 165500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20231204 | 165400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20231204 | 165300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20231204 | 165200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20231204 | 165100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20231204 | 165000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20231204 | 164900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20231204 | 164800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20231204 | 164700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20231204 | 164600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20231204 | 164500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20231204 | 164400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 243 | 20231204 | 164300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20231204 | 164200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20231204 | 164100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20231204 | 164000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20231204 | 163900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20231204 | 163800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20231204 | 163700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20231204 | 163600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20231204 | 163500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20231204 | 163400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20231204 | 163300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20231204 | 163200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20231204 | 163100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20231204 | 163000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20231204 | 162900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20231204 | 162800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20231204 | 162700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20231204 | 162600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20231204 | 162500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20231204 | 162400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20231204 | 162300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20231204 | 162200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20231204 | 162100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20231204 | 162000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20231204 | 161900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20231204 | 161800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20231204 | 161700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20231204 | 161600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20231204 | 161500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20231204 | 161400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 273 | 20231204 | 161300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20231204 | 161200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20231204 | 161100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20231204 | 161000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20231204 | 160900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20231204 | 160800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20231204 | 160700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20231204 | 160600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20231204 | 160500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20231204 | 160400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20231204 | 160300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20231204 | 160200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20231204 | 160100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20231204 | 160000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20231204 | 155900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20231204 | 155800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20231204 | 155700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20231204 | 155600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20231204 | 155500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20231204 | 155400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20231204 | 155300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20231204 | 155200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20231204 | 155100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20231204 | 155000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20231204 | 154900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20231204 | 154800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20231204 | 154700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20231204 | 154600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20231204 | 154500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20231204 | 154400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 303 | 20231204 | 154300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20231204 | 154200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20231204 | 154100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20231204 | 154000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20231204 | 153900 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20231204 | 153800 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20231204 | 153700 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20231204 | 153600 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20231204 | 153500 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20231204 | 153400 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20231204 | 153300 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20231204 | 153200 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20231204 | 153100 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20231204 | 153000 | 14279791315 | 5400 | 5400 | 5400 | 5400 | 18124 |
| 317 | 20231204 | 152900 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20231204 | 152800 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20231204 | 152700 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20231204 | 152600 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20231204 | 152500 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20231204 | 152400 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20231204 | 152300 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20231204 | 152200 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20231204 | 152100 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20231204 | 152000 | 14181921715 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20231204 | 151900 | 14181921715 | 5420 | 5380 | 5440 | 5350 | 5437 |
| 328 | 20231204 | 151800 | 14152555725 | 5370 | 5390 | 5390 | 5270 | 7648 |
| 329 | 20231204 | 151700 | 14111700005 | 5400 | 5400 | 5410 | 5350 | 4289 |
| 330 | 20231204 | 151600 | 14088602875 | 5400 | 5370 | 5440 | 5340 | 2033 |
| 331 | 20231204 | 151500 | 14077668385 | 5370 | 5330 | 5400 | 5320 | 5473 |
| 332 | 20231204 | 151400 | 14048391145 | 5330 | 5450 | 5450 | 5210 | 32911 |
| 333 | 20231204 | 151300 | 13873586895 | 5450 | 5520 | 5520 | 5450 | 4085 |
| 334 | 20231204 | 151200 | 13851185295 | 5510 | 5470 | 5530 | 5470 | 1590 |
| 335 | 20231204 | 151100 | 13842432285 | 5510 | 5480 | 5510 | 5440 | 1702 |
| 336 | 20231204 | 151000 | 13833080545 | 5450 | 5490 | 5540 | 5450 | 2123 |
| 337 | 20231204 | 150900 | 13821413965 | 5490 | 5480 | 5500 | 5450 | 7710 |
| 338 | 20231204 | 150800 | 13779331575 | 5470 | 5510 | 5560 | 5470 | 2438 |
| 339 | 20231204 | 150700 | 13765963605 | 5470 | 5500 | 5500 | 5460 | 7579 |
| 340 | 20231204 | 150600 | 13724500105 | 5510 | 5550 | 5550 | 5490 | 2406 |
| 341 | 20231204 | 150500 | 13711246735 | 5550 | 5470 | 5560 | 5470 | 4960 |
| 342 | 20231204 | 150400 | 13683947845 | 5450 | 5470 | 5490 | 5450 | 1763 |
| 343 | 20231204 | 150300 | 13674304745 | 5490 | 5510 | 5510 | 5440 | 4576 |
| 344 | 20231204 | 150200 | 13649313875 | 5500 | 5500 | 5570 | 5450 | 4686 |
| 345 | 20231204 | 150100 | 13623601095 | 5500 | 5580 | 5590 | 5500 | 8485 |
| 346 | 20231204 | 150000 | 13576753055 | 5550 | 5620 | 5650 | 5550 | 6662 |
| 347 | 20231204 | 145900 | 13539419075 | 5640 | 5690 | 5700 | 5600 | 22456 |
| 348 | 20231204 | 145800 | 13412213985 | 5670 | 5680 | 5700 | 5630 | 12822 |
| 349 | 20231204 | 145700 | 13339463725 | 5660 | 5500 | 5750 | 5410 | 33139 |
| 350 | 20231204 | 145600 | 13152246405 | 5550 | 5520 | 5550 | 5450 | 7794 |
| 351 | 20231204 | 145500 | 13109236015 | 5520 | 5510 | 5520 | 5460 | 2190 |
| 352 | 20231204 | 145400 | 13097197205 | 5510 | 5500 | 5530 | 5490 | 1829 |
| 353 | 20231204 | 145300 | 13087112585 | 5500 | 5510 | 5520 | 5480 | 706 |
| 354 | 20231204 | 145200 | 13083237895 | 5520 | 5490 | 5520 | 5460 | 2172 |
| 355 | 20231204 | 145100 | 13071306275 | 5470 | 5500 | 5500 | 5460 | 1783 |
| 356 | 20231204 | 145000 | 13061512535 | 5500 | 5450 | 5500 | 5420 | 2269 |
| 357 | 20231204 | 144900 | 13049105215 | 5450 | 5470 | 5470 | 5420 | 1203 |
| 358 | 20231204 | 144800 | 13042580525 | 5430 | 5430 | 5490 | 5420 | 1488 |
| 359 | 20231204 | 144700 | 13034458785 | 5420 | 5520 | 5520 | 5420 | 2114 |
| 360 | 20231204 | 144600 | 13022937365 | 5530 | 5490 | 5530 | 5460 | 787 |
| 361 | 20231204 | 144500 | 13018612125 | 5520 | 5490 | 5530 | 5480 | 2615 |
| 362 | 20231204 | 144400 | 13004225295 | 5520 | 5480 | 5530 | 5480 | 2060 |
| 363 | 20231204 | 144300 | 12992876525 | 5480 | 5480 | 5480 | 5450 | 647 |
| 364 | 20231204 | 144200 | 12989334425 | 5490 | 5450 | 5500 | 5430 | 1781 |
| 365 | 20231204 | 144100 | 12979626135 | 5450 | 5420 | 5480 | 5410 | 634 |
| 366 | 20231204 | 144000 | 12976177275 | 5430 | 5480 | 5480 | 5410 | 1837 |
| 367 | 20231204 | 143900 | 12966187215 | 5480 | 5440 | 5560 | 5440 | 5341 |
| 368 | 20231204 | 143800 | 12936806155 | 5430 | 5370 | 5540 | 5340 | 6735 |
| 369 | 20231204 | 143700 | 12900324805 | 5350 | 5500 | 5500 | 5300 | 22959 |
| 370 | 20231204 | 143600 | 12776113445 | 5500 | 5510 | 5550 | 5500 | 11159 |
| 371 | 20231204 | 143500 | 12714633845 | 5520 | 5540 | 5540 | 5510 | 1247 |
| 372 | 20231204 | 143400 | 12707747815 | 5530 | 5540 | 5540 | 5510 | 2018 |
| 373 | 20231204 | 143300 | 12696619675 | 5540 | 5540 | 5560 | 5510 | 1363 |
| 374 | 20231204 | 143200 | 12689101735 | 5560 | 5560 | 5560 | 5520 | 2330 |
| 375 | 20231204 | 143100 | 12676227225 | 5560 | 5550 | 5580 | 5530 | 1809 |
| 376 | 20231204 | 143000 | 12666185695 | 5560 | 5590 | 5600 | 5540 | 2070 |
| 377 | 20231204 | 142900 | 12654628025 | 5590 | 5530 | 5600 | 5520 | 2555 |
| 378 | 20231204 | 142800 | 12640478175 | 5530 | 5540 | 5540 | 5510 | 7600 |
| 379 | 20231204 | 142700 | 12598484195 | 5520 | 5560 | 5580 | 5520 | 1421 |
| 380 | 20231204 | 142600 | 12590619425 | 5590 | 5580 | 5620 | 5560 | 3845 |
| 381 | 20231204 | 142500 | 12569167325 | 5600 | 5630 | 5630 | 5580 | 7251 |
| 382 | 20231204 | 142400 | 12528645155 | 5620 | 5620 | 5630 | 5580 | 3758 |
| 383 | 20231204 | 142300 | 12507536355 | 5600 | 5560 | 5620 | 5560 | 791 |
| 384 | 20231204 | 142200 | 12503126425 | 5560 | 5520 | 5600 | 5520 | 2372 |
| 385 | 20231204 | 142100 | 12489953265 | 5520 | 5540 | 5560 | 5510 | 9116 |
| 386 | 20231204 | 142000 | 12439550945 | 5530 | 5590 | 5600 | 5520 | 8929 |
| 387 | 20231204 | 141900 | 12389940195 | 5600 | 5600 | 5640 | 5590 | 1568 |
| 388 | 20231204 | 141800 | 12381146825 | 5630 | 5600 | 5670 | 5590 | 4376 |
| 389 | 20231204 | 141700 | 12356579665 | 5600 | 5710 | 5710 | 5520 | 17504 |
| 390 | 20231204 | 141600 | 12258513085 | 5720 | 5630 | 5740 | 5600 | 15557 |
| 391 | 20231204 | 141500 | 12169994865 | 5630 | 5600 | 5650 | 5590 | 848 |
| 392 | 20231204 | 141400 | 12165214995 | 5590 | 5610 | 5620 | 5590 | 748 |
| 393 | 20231204 | 141300 | 12161026215 | 5610 | 5620 | 5640 | 5580 | 3994 |
| 394 | 20231204 | 141200 | 12138622905 | 5640 | 5640 | 5660 | 5620 | 3390 |
| 395 | 20231204 | 141100 | 12119495785 | 5660 | 5630 | 5660 | 5630 | 4673 |
| 396 | 20231204 | 141000 | 12093096195 | 5640 | 5600 | 5650 | 5600 | 1758 |
| 397 | 20231204 | 140900 | 12083212965 | 5600 | 5620 | 5620 | 5600 | 2046 |
| 398 | 20231204 | 140800 | 12071742895 | 5620 | 5630 | 5640 | 5620 | 453 |
| 399 | 20231204 | 140700 | 12069191595 | 5610 | 5610 | 5620 | 5590 | 6173 |
| 400 | 20231204 | 140600 | 12034599185 | 5610 | 5610 | 5620 | 5610 | 1272 |
| 401 | 20231204 | 140500 | 12027456885 | 5610 | 5610 | 5620 | 5610 | 2306 |
| 402 | 20231204 | 140400 | 12014512975 | 5620 | 5630 | 5630 | 5610 | 1954 |
| 403 | 20231204 | 140300 | 12003530605 | 5640 | 5650 | 5650 | 5600 | 7065 |
| 404 | 20231204 | 140200 | 11963774265 | 5650 | 5670 | 5690 | 5650 | 5192 |
| 405 | 20231204 | 140100 | 11934328875 | 5670 | 5660 | 5680 | 5650 | 1323 |
| 406 | 20231204 | 140000 | 11926840525 | 5690 | 5670 | 5700 | 5650 | 715 |
| 407 | 20231204 | 135900 | 11922771495 | 5670 | 5700 | 5710 | 5630 | 6486 |
| 408 | 20231204 | 135800 | 11886068325 | 5700 | 5690 | 5730 | 5690 | 2596 |
| 409 | 20231204 | 135700 | 11871234115 | 5670 | 5680 | 5720 | 5660 | 3170 |
| 410 | 20231204 | 135600 | 11853197335 | 5710 | 5680 | 5710 | 5680 | 3949 |
| 411 | 20231204 | 135500 | 11830698885 | 5680 | 5650 | 5690 | 5650 | 1684 |
| 412 | 20231204 | 135400 | 11821136165 | 5660 | 5630 | 5660 | 5630 | 4605 |
| 413 | 20231204 | 135300 | 11795128155 | 5630 | 5630 | 5650 | 5620 | 3067 |
| 414 | 20231204 | 135200 | 11777874485 | 5630 | 5650 | 5660 | 5630 | 2627 |
| 415 | 20231204 | 135100 | 11763067025 | 5640 | 5690 | 5690 | 5640 | 3238 |
| 416 | 20231204 | 135000 | 11744754535 | 5700 | 5690 | 5730 | 5650 | 3902 |
| 417 | 20231204 | 134900 | 11722496245 | 5690 | 5680 | 5700 | 5650 | 3457 |
| 418 | 20231204 | 134800 | 11702926085 | 5680 | 5660 | 5680 | 5650 | 3405 |
| 419 | 20231204 | 134700 | 11683650865 | 5660 | 5690 | 5700 | 5660 | 4651 |
| 420 | 20231204 | 134600 | 11657250945 | 5690 | 5660 | 5690 | 5650 | 2006 |
| 421 | 20231204 | 134500 | 11645883155 | 5640 | 5690 | 5690 | 5630 | 14044 |
| 422 | 20231204 | 134400 | 11566492825 | 5690 | 5720 | 5760 | 5670 | 19005 |
| 423 | 20231204 | 134300 | 11457850825 | 5740 | 5680 | 5750 | 5670 | 24527 |
| 424 | 20231204 | 134200 | 11317665925 | 5670 | 5660 | 5720 | 5640 | 21031 |
| 425 | 20231204 | 134100 | 11198141715 | 5640 | 5630 | 5680 | 5610 | 17040 |
| 426 | 20231204 | 134000 | 11101751485 | 5620 | 5590 | 5630 | 5570 | 3881 |
| 427 | 20231204 | 133900 | 11080001235 | 5560 | 5590 | 5600 | 5560 | 5430 |
| 428 | 20231204 | 133800 | 11049724555 | 5580 | 5630 | 5640 | 5550 | 6588 |
| 429 | 20231204 | 133700 | 11012833245 | 5640 | 5660 | 5710 | 5620 | 15693 |
| 430 | 20231204 | 133600 | 10924173715 | 5720 | 5570 | 5780 | 5570 | 45412 |
| 431 | 20231204 | 133500 | 10666105655 | 5560 | 5550 | 5560 | 5550 | 59 |
| 432 | 20231204 | 133400 | 10665777645 | 5550 | 5560 | 5570 | 5540 | 1129 |
| 433 | 20231204 | 133300 | 10659513275 | 5560 | 5570 | 5570 | 5560 | 696 |
| 434 | 20231204 | 133200 | 10655638425 | 5570 | 5540 | 5580 | 5540 | 4152 |
| 435 | 20231204 | 133100 | 10632549505 | 5560 | 5570 | 5570 | 5540 | 454 |
| 436 | 20231204 | 133000 | 10630024995 | 5570 | 5540 | 5570 | 5530 | 2721 |
| 437 | 20231204 | 132900 | 10614929255 | 5540 | 5540 | 5550 | 5530 | 305 |
| 438 | 20231204 | 132800 | 10613239605 | 5540 | 5520 | 5540 | 5520 | 309 |
| 439 | 20231204 | 132700 | 10611530975 | 5530 | 5540 | 5540 | 5530 | 283 |
| 440 | 20231204 | 132600 | 10609963165 | 5540 | 5500 | 5540 | 5500 | 1895 |
| 441 | 20231204 | 132500 | 10599515585 | 5500 | 5530 | 5540 | 5500 | 1931 |
| 442 | 20231204 | 132400 | 10588864285 | 5530 | 5560 | 5560 | 5530 | 1061 |
| 443 | 20231204 | 132300 | 10582987265 | 5560 | 5530 | 5560 | 5530 | 778 |
| 444 | 20231204 | 132200 | 10578679415 | 5540 | 5530 | 5560 | 5520 | 2507 |
| 445 | 20231204 | 132100 | 10564816005 | 5540 | 5590 | 5590 | 5520 | 8979 |
| 446 | 20231204 | 132000 | 10514914035 | 5590 | 5580 | 5620 | 5560 | 16386 |
| 447 | 20231204 | 131900 | 10423145855 | 5570 | 5550 | 5590 | 5520 | 8772 |
| 448 | 20231204 | 131800 | 10374302565 | 5530 | 5490 | 5550 | 5490 | 969 |
| 449 | 20231204 | 131700 | 10368961405 | 5490 | 5500 | 5510 | 5490 | 847 |
| 450 | 20231204 | 131600 | 10364309225 | 5500 | 5500 | 5500 | 5500 | 66 |
| 451 | 20231204 | 131500 | 10363946225 | 5500 | 5510 | 5520 | 5500 | 1398 |
| 452 | 20231204 | 131400 | 10356244555 | 5510 | 5530 | 5540 | 5510 | 1563 |
| 453 | 20231204 | 131300 | 10347596115 | 5540 | 5530 | 5550 | 5510 | 1779 |
| 454 | 20231204 | 131200 | 10337752265 | 5510 | 5480 | 5540 | 5470 | 1481 |
| 455 | 20231204 | 131100 | 10329608075 | 5470 | 5480 | 5490 | 5470 | 1468 |
| 456 | 20231204 | 131000 | 10321575865 | 5470 | 5480 | 5480 | 5470 | 1826 |
| 457 | 20231204 | 130900 | 10311583525 | 5480 | 5480 | 5540 | 5470 | 1337 |
| 458 | 20231204 | 130800 | 10304237355 | 5480 | 5510 | 5510 | 5470 | 1913 |
| 459 | 20231204 | 130700 | 10293748955 | 5540 | 5500 | 5540 | 5500 | 956 |
| 460 | 20231204 | 130600 | 10288470985 | 5530 | 5500 | 5530 | 5500 | 955 |
| 461 | 20231204 | 130500 | 10283198655 | 5480 | 5480 | 5490 | 5480 | 686 |
| 462 | 20231204 | 130400 | 10279439035 | 5480 | 5510 | 5510 | 5480 | 1029 |
| 463 | 20231204 | 130300 | 10273781965 | 5480 | 5480 | 5540 | 5470 | 2441 |
| 464 | 20231204 | 130200 | 10260390625 | 5480 | 5480 | 5490 | 5470 | 2242 |
| 465 | 20231204 | 130100 | 10248123555 | 5470 | 5500 | 5500 | 5470 | 1832 |
| 466 | 20231204 | 130000 | 10238075935 | 5490 | 5500 | 5510 | 5480 | 1125 |
| 467 | 20231204 | 125900 | 10231897525 | 5500 | 5520 | 5520 | 5490 | 650 |
| 468 | 20231204 | 125800 | 10228323285 | 5520 | 5510 | 5520 | 5500 | 221 |
| 469 | 20231204 | 125700 | 10227106635 | 5530 | 5530 | 5550 | 5500 | 981 |
| 470 | 20231204 | 125600 | 10221674145 | 5480 | 5520 | 5550 | 5480 | 4040 |
| 471 | 20231204 | 125500 | 10199430215 | 5520 | 5530 | 5530 | 5510 | 1992 |
| 472 | 20231204 | 125400 | 10188429645 | 5530 | 5600 | 5600 | 5520 | 15637 |
| 473 | 20231204 | 125300 | 10101540825 | 5540 | 5490 | 5600 | 5490 | 18097 |
| 474 | 20231204 | 125200 | 10001207645 | 5490 | 5440 | 5520 | 5440 | 6238 |
| 475 | 20231204 | 125100 | 9966981445 | 5440 | 5420 | 5440 | 5400 | 5439 |
| 476 | 20231204 | 125000 | 9937468555 | 5420 | 5460 | 5470 | 5420 | 4662 |
| 477 | 20231204 | 124900 | 9912065285 | 5460 | 5460 | 5470 | 5420 | 2055 |
| 478 | 20231204 | 124800 | 9900885995 | 5470 | 5450 | 5520 | 5400 | 8167 |
| 479 | 20231204 | 124700 | 9856507155 | 5430 | 5490 | 5490 | 5430 | 6930 |
| 480 | 20231204 | 124600 | 9818700485 | 5490 | 5510 | 5510 | 5490 | 2507 |
| 481 | 20231204 | 124500 | 9804919955 | 5520 | 5530 | 5550 | 5510 | 4125 |
| 482 | 20231204 | 124400 | 9782141115 | 5520 | 5520 | 5560 | 5500 | 1526 |
| 483 | 20231204 | 124300 | 9773722875 | 5520 | 5560 | 5590 | 5510 | 13003 |
| 484 | 20231204 | 124200 | 9701579685 | 5580 | 5540 | 5620 | 5530 | 17456 |
| 485 | 20231204 | 124100 | 9604103995 | 5540 | 5520 | 5570 | 5520 | 1446 |
| 486 | 20231204 | 124000 | 9596077205 | 5550 | 5540 | 5550 | 5510 | 1678 |
| 487 | 20231204 | 123900 | 9586787235 | 5540 | 5500 | 5540 | 5500 | 466 |
| 488 | 20231204 | 123800 | 9584221085 | 5500 | 5540 | 5540 | 5470 | 3875 |
| 489 | 20231204 | 123700 | 9562893395 | 5550 | 5550 | 5560 | 5530 | 2146 |
| 490 | 20231204 | 123600 | 9550984385 | 5550 | 5520 | 5560 | 5510 | 3274 |
| 491 | 20231204 | 123500 | 9532894105 | 5520 | 5520 | 5520 | 5510 | 171 |
| 492 | 20231204 | 123400 | 9531950235 | 5520 | 5510 | 5520 | 5490 | 2664 |
| 493 | 20231204 | 123300 | 9517294255 | 5530 | 5510 | 5530 | 5500 | 156 |
| 494 | 20231204 | 123200 | 9516432105 | 5540 | 5520 | 5540 | 5480 | 1264 |
| 495 | 20231204 | 123100 | 9509474795 | 5520 | 5520 | 5530 | 5510 | 241 |
| 496 | 20231204 | 123000 | 9508144755 | 5520 | 5500 | 5530 | 5490 | 572 |
| 497 | 20231204 | 122900 | 9504993755 | 5510 | 5530 | 5550 | 5500 | 1436 |
| 498 | 20231204 | 122800 | 9497071375 | 5530 | 5530 | 5560 | 5530 | 1427 |
| 499 | 20231204 | 122700 | 9489160195 | 5530 | 5470 | 5560 | 5460 | 5646 |
| 500 | 20231204 | 122600 | 9458040445 | 5480 | 5470 | 5480 | 5460 | 1037 |
| 501 | 20231204 | 122500 | 9452370555 | 5480 | 5480 | 5500 | 5450 | 1054 |
| 502 | 20231204 | 122400 | 9446613815 | 5500 | 5460 | 5510 | 5460 | 246 |
| 503 | 20231204 | 122300 | 9445262195 | 5460 | 5480 | 5480 | 5450 | 6212 |
| 504 | 20231204 | 122200 | 9411341385 | 5490 | 5480 | 5510 | 5480 | 1090 |
| 505 | 20231204 | 122100 | 9405361285 | 5480 | 5530 | 5530 | 5480 | 1833 |
| 506 | 20231204 | 122000 | 9395292425 | 5540 | 5490 | 5540 | 5470 | 3610 |
| 507 | 20231204 | 121900 | 9375472585 | 5490 | 5510 | 5510 | 5480 | 1064 |
| 508 | 20231204 | 121800 | 9369636915 | 5480 | 5530 | 5550 | 5480 | 3700 |
| 509 | 20231204 | 121700 | 9349283745 | 5550 | 5510 | 5550 | 5500 | 2807 |
| 510 | 20231204 | 121600 | 9333756315 | 5510 | 5490 | 5560 | 5470 | 7645 |
| 511 | 20231204 | 121500 | 9291649605 | 5490 | 5490 | 5500 | 5470 | 2173 |
| 512 | 20231204 | 121400 | 9279740425 | 5500 | 5470 | 5500 | 5470 | 1323 |
| 513 | 20231204 | 121300 | 9272486595 | 5500 | 5480 | 5500 | 5460 | 5674 |
| 514 | 20231204 | 121200 | 9241411175 | 5490 | 5520 | 5530 | 5460 | 7365 |
| 515 | 20231204 | 121100 | 9201047835 | 5500 | 5520 | 5550 | 5470 | 8882 |
| 516 | 20231204 | 121000 | 9152231095 | 5530 | 5540 | 5580 | 5500 | 6962 |
| 517 | 20231204 | 120900 | 9113800565 | 5540 | 5600 | 5600 | 5530 | 8370 |
| 518 | 20231204 | 120800 | 9067295885 | 5580 | 5670 | 5670 | 5570 | 6725 |
| 519 | 20231204 | 120700 | 9029628145 | 5660 | 5660 | 5670 | 5650 | 2875 |
| 520 | 20231204 | 120600 | 9013350495 | 5660 | 5650 | 5660 | 5640 | 1312 |
| 521 | 20231204 | 120500 | 9005945635 | 5660 | 5640 | 5670 | 5640 | 2005 |
| 522 | 20231204 | 120400 | 8994604045 | 5650 | 5650 | 5670 | 5630 | 3144 |
| 523 | 20231204 | 120300 | 8976880165 | 5630 | 5640 | 5670 | 5620 | 3818 |
| 524 | 20231204 | 120200 | 8955344045 | 5660 | 5630 | 5670 | 5620 | 2292 |
| 525 | 20231204 | 120100 | 8942409645 | 5650 | 5630 | 5690 | 5630 | 17870 |
| 526 | 20231204 | 120000 | 8841190645 | 5630 | 5610 | 5640 | 5600 | 3834 |
| 527 | 20231204 | 115900 | 8819637685 | 5610 | 5570 | 5630 | 5550 | 3205 |
| 528 | 20231204 | 115800 | 8801665055 | 5580 | 5550 | 5580 | 5530 | 2328 |
| 529 | 20231204 | 115700 | 8788728665 | 5550 | 5560 | 5580 | 5530 | 2085 |
| 530 | 20231204 | 115600 | 8777170945 | 5550 | 5610 | 5610 | 5520 | 4952 |
| 531 | 20231204 | 115500 | 8749603705 | 5610 | 5600 | 5620 | 5580 | 6923 |
| 532 | 20231204 | 115400 | 8710810425 | 5600 | 5540 | 5620 | 5500 | 13927 |
| 533 | 20231204 | 115300 | 8633172535 | 5540 | 5560 | 5560 | 5530 | 1326 |
| 534 | 20231204 | 115200 | 8625819875 | 5560 | 5560 | 5600 | 5500 | 6479 |
| 535 | 20231204 | 115100 | 8589885085 | 5560 | 5530 | 5580 | 5490 | 6134 |
| 536 | 20231204 | 115000 | 8555923585 | 5530 | 5530 | 5560 | 5500 | 9085 |
| 537 | 20231204 | 114900 | 8505709335 | 5570 | 5580 | 5620 | 5480 | 27089 |
| 538 | 20231204 | 114800 | 8355726835 | 5620 | 5620 | 5670 | 5570 | 11195 |
| 539 | 20231204 | 114700 | 8292814225 | 5620 | 5680 | 5710 | 5580 | 15474 |
| 540 | 20231204 | 114600 | 8205697325 | 5680 | 5630 | 5690 | 5600 | 14207 |
| 541 | 20231204 | 114500 | 8125664845 | 5620 | 5670 | 5680 | 5610 | 4969 |
| 542 | 20231204 | 114400 | 8097633995 | 5670 | 5650 | 5680 | 5640 | 2859 |
| 543 | 20231204 | 114300 | 8081439015 | 5650 | 5660 | 5690 | 5610 | 12409 |
| 544 | 20231204 | 114200 | 8011468695 | 5660 | 5690 | 5700 | 5650 | 6856 |
| 545 | 20231204 | 114100 | 7972561635 | 5700 | 5740 | 5740 | 5690 | 2553 |
| 546 | 20231204 | 114000 | 7958013085 | 5740 | 5700 | 5770 | 5680 | 12857 |
| 547 | 20231204 | 113900 | 7884631565 | 5700 | 5790 | 5800 | 5700 | 12392 |
| 548 | 20231204 | 113800 | 7813507605 | 5790 | 5720 | 5800 | 5700 | 15444 |
| 549 | 20231204 | 113700 | 7724785375 | 5730 | 5770 | 5790 | 5730 | 9523 |
| 550 | 20231204 | 113600 | 7670072455 | 5770 | 5710 | 5800 | 5690 | 17914 |
| 551 | 20231204 | 113500 | 7566982795 | 5710 | 5690 | 5740 | 5670 | 10696 |
| 552 | 20231204 | 113400 | 7506084095 | 5690 | 5790 | 5820 | 5690 | 37949 |
| 553 | 20231204 | 113300 | 7288395135 | 5790 | 5740 | 5860 | 5690 | 30064 |
| 554 | 20231204 | 113200 | 7114199155 | 5730 | 5710 | 5800 | 5670 | 25819 |
| 555 | 20231204 | 113100 | 6966297085 | 5700 | 5780 | 5790 | 5680 | 22981 |
| 556 | 20231204 | 113000 | 6834732355 | 5760 | 5870 | 5890 | 5710 | 47066 |
| 557 | 20231204 | 112900 | 6562050895 | 5870 | 5750 | 5920 | 5640 | 108544 |
| 558 | 20231204 | 112800 | 5933621545 | 5640 | 5640 | 5640 | 5640 | 0 |
| 559 | 20231204 | 112700 | 5933621545 | 5640 | 5640 | 5640 | 5640 | 0 |
| 560 | 20231204 | 112600 | 5933621545 | 5640 | 5300 | 5640 | 5300 | 99478 |
| 561 | 20231204 | 112500 | 5384943385 | 5300 | 5290 | 5300 | 5280 | 556 |
| 562 | 20231204 | 112400 | 5382000365 | 5290 | 5250 | 5290 | 5250 | 788 |
| 563 | 20231204 | 112300 | 5377847595 | 5260 | 5260 | 5270 | 5240 | 282 |
| 564 | 20231204 | 112200 | 5376369515 | 5270 | 5270 | 5300 | 5270 | 613 |
| 565 | 20231204 | 112100 | 5373133405 | 5280 | 5270 | 5300 | 5260 | 1273 |
| 566 | 20231204 | 112000 | 5366428595 | 5270 | 5280 | 5290 | 5260 | 35 |
| 567 | 20231204 | 111900 | 5366244145 | 5270 | 5290 | 5290 | 5260 | 75 |
| 568 | 20231204 | 111800 | 5365848465 | 5290 | 5310 | 5310 | 5250 | 786 |
| 569 | 20231204 | 111700 | 5361704075 | 5320 | 5250 | 5350 | 5240 | 2143 |
| 570 | 20231204 | 111600 | 5350347175 | 5230 | 5220 | 5260 | 5210 | 708 |
| 571 | 20231204 | 111500 | 5346654155 | 5220 | 5240 | 5260 | 5220 | 652 |
| 572 | 20231204 | 111400 | 5343242795 | 5240 | 5240 | 5260 | 5240 | 354 |
| 573 | 20231204 | 111300 | 5341383075 | 5230 | 5230 | 5250 | 5220 | 794 |
| 574 | 20231204 | 111200 | 5337232025 | 5250 | 5270 | 5270 | 5230 | 486 |
| 575 | 20231204 | 111100 | 5334687545 | 5270 | 5240 | 5270 | 5220 | 298 |
| 576 | 20231204 | 111000 | 5333127915 | 5240 | 5270 | 5270 | 5210 | 1156 |
| 577 | 20231204 | 110900 | 5327084565 | 5270 | 5270 | 5270 | 5260 | 1066 |
| 578 | 20231204 | 110800 | 5321473435 | 5270 | 5290 | 5290 | 5270 | 70 |
| 579 | 20231204 | 110700 | 5321104505 | 5270 | 5250 | 5290 | 5250 | 670 |
| 580 | 20231204 | 110600 | 5317576515 | 5250 | 5290 | 5300 | 5230 | 360 |
| 581 | 20231204 | 110500 | 5315681305 | 5280 | 5340 | 5340 | 5280 | 566 |
| 582 | 20231204 | 110400 | 5312672565 | 5340 | 5340 | 5380 | 5320 | 9873 |
| 583 | 20231204 | 110300 | 5259802125 | 5340 | 5210 | 5340 | 5210 | 4382 |
| 584 | 20231204 | 110200 | 5236683335 | 5220 | 5200 | 5220 | 5200 | 416 |
| 585 | 20231204 | 110100 | 5234516135 | 5200 | 5200 | 5200 | 5200 | 1556 |
| 586 | 20231204 | 110000 | 5226424935 | 5200 | 5240 | 5240 | 5200 | 1398 |
| 587 | 20231204 | 105900 | 5219138565 | 5240 | 5310 | 5310 | 5210 | 1485 |
| 588 | 20231204 | 105800 | 5211318035 | 5310 | 5260 | 5340 | 5260 | 8300 |
| 589 | 20231204 | 105700 | 5167266575 | 5230 | 5200 | 5260 | 5200 | 1016 |
| 590 | 20231204 | 105600 | 5161952115 | 5220 | 5200 | 5240 | 5200 | 1037 |
| 591 | 20231204 | 105500 | 5156559085 | 5200 | 5200 | 5220 | 5190 | 1279 |
| 592 | 20231204 | 105400 | 5149902775 | 5190 | 5230 | 5230 | 5190 | 2239 |
| 593 | 20231204 | 105300 | 5138262645 | 5200 | 5220 | 5240 | 5200 | 1679 |
| 594 | 20231204 | 105200 | 5129512795 | 5230 | 5240 | 5240 | 5220 | 175 |
| 595 | 20231204 | 105100 | 5128597915 | 5250 | 5250 | 5250 | 5210 | 710 |
| 596 | 20231204 | 105000 | 5124887405 | 5250 | 5220 | 5260 | 5220 | 584 |
| 597 | 20231204 | 104900 | 5121833505 | 5210 | 5230 | 5240 | 5200 | 1560 |
| 598 | 20231204 | 104800 | 5113712795 | 5230 | 5240 | 5280 | 5220 | 522 |
| 599 | 20231204 | 104700 | 5110966355 | 5250 | 5200 | 5250 | 5200 | 354 |
| 600 | 20231204 | 104600 | 5109111565 | 5200 | 5300 | 5310 | 5200 | 13802 |
| 601 | 20231204 | 104500 | 5036664965 | 5310 | 5320 | 5320 | 5250 | 6227 |
| 602 | 20231204 | 104400 | 5003827815 | 5320 | 5250 | 5350 | 5190 | 7803 |
| 603 | 20231204 | 104300 | 4962531295 | 5260 | 5220 | 5260 | 5180 | 1241 |
| 604 | 20231204 | 104200 | 4956053605 | 5240 | 5230 | 5250 | 5220 | 5848 |
| 605 | 20231204 | 104100 | 4925420975 | 5240 | 5210 | 5240 | 5200 | 7560 |
| 606 | 20231204 | 104000 | 4885936035 | 5210 | 5150 | 5210 | 5150 | 960 |
| 607 | 20231204 | 103900 | 4880953705 | 5190 | 5100 | 5210 | 5100 | 1638 |
| 608 | 20231204 | 103800 | 4872526465 | 5130 | 5100 | 5130 | 5100 | 331 |
| 609 | 20231204 | 103700 | 4870837455 | 5090 | 5130 | 5130 | 5090 | 157 |
| 610 | 20231204 | 103600 | 4870034755 | 5120 | 5120 | 5130 | 5100 | 540 |
| 611 | 20231204 | 103500 | 4867275465 | 5130 | 5080 | 5130 | 5080 | 6137 |
| 612 | 20231204 | 103400 | 4835983965 | 5080 | 5130 | 5140 | 5080 | 8006 |
| 613 | 20231204 | 103300 | 4795162775 | 5120 | 5140 | 5140 | 5120 | 1697 |
| 614 | 20231204 | 103200 | 4786468995 | 5140 | 5130 | 5140 | 5120 | 514 |
| 615 | 20231204 | 103100 | 4783834325 | 5140 | 5140 | 5140 | 5130 | 48 |
| 616 | 20231204 | 103000 | 4783587655 | 5140 | 5150 | 5160 | 5140 | 212 |
| 617 | 20231204 | 102900 | 4782497295 | 5150 | 5150 | 5160 | 5150 | 626 |
| 618 | 20231204 | 102800 | 4779268365 | 5160 | 5160 | 5160 | 5150 | 222 |
| 619 | 20231204 | 102700 | 4778124755 | 5160 | 5170 | 5170 | 5150 | 5382 |
| 620 | 20231204 | 102600 | 4750383295 | 5170 | 5170 | 5180 | 5170 | 153 |
| 621 | 20231204 | 102500 | 4749592275 | 5190 | 5190 | 5200 | 5170 | 1520 |
| 622 | 20231204 | 102400 | 4741727445 | 5200 | 5200 | 5210 | 5170 | 409 |
| 623 | 20231204 | 102300 | 4739608495 | 5210 | 5180 | 5220 | 5180 | 46 |
| 624 | 20231204 | 102200 | 4739368905 | 5180 | 5210 | 5230 | 5170 | 3509 |
| 625 | 20231204 | 102100 | 4721098345 | 5200 | 5210 | 5240 | 5200 | 2914 |
| 626 | 20231204 | 102000 | 4705850795 | 5220 | 5220 | 5230 | 5200 | 471 |
| 627 | 20231204 | 101900 | 4703392705 | 5210 | 5260 | 5270 | 5210 | 2010 |
| 628 | 20231204 | 101800 | 4692844565 | 5260 | 5190 | 5270 | 5190 | 1510 |
| 629 | 20231204 | 101700 | 4684945235 | 5190 | 5220 | 5310 | 5190 | 13097 |
| 630 | 20231204 | 101600 | 4616001075 | 5210 | 5120 | 5210 | 5120 | 6204 |
| 631 | 20231204 | 101500 | 4583811255 | 5120 | 5200 | 5200 | 5100 | 8252 |
| 632 | 20231204 | 101400 | 4541427165 | 5190 | 5230 | 5230 | 5190 | 11011 |
| 633 | 20231204 | 101300 | 4484161415 | 5230 | 5140 | 5250 | 5100 | 12569 |
| 634 | 20231204 | 101200 | 4418837505 | 5140 | 5080 | 5160 | 5080 | 161 |
| 635 | 20231204 | 101100 | 4418011385 | 5080 | 5150 | 5150 | 5080 | 2938 |
| 636 | 20231204 | 101000 | 4403006675 | 5170 | 5170 | 5170 | 5160 | 270 |
| 637 | 20231204 | 100900 | 4401611785 | 5140 | 5180 | 5190 | 5140 | 379 |
| 638 | 20231204 | 100800 | 4399658235 | 5190 | 5140 | 5190 | 5110 | 2340 |
| 639 | 20231204 | 100700 | 4387582195 | 5140 | 5140 | 5150 | 5110 | 1325 |
| 640 | 20231204 | 100600 | 4380772625 | 5090 | 5130 | 5140 | 5090 | 1406 |
| 641 | 20231204 | 100500 | 4373566255 | 5130 | 5130 | 5130 | 5070 | 2454 |
| 642 | 20231204 | 100400 | 4361054945 | 5130 | 5130 | 5180 | 5120 | 2353 |
| 643 | 20231204 | 100300 | 4348977495 | 5150 | 5150 | 5180 | 5130 | 3913 |
| 644 | 20231204 | 100200 | 4328798455 | 5170 | 5180 | 5200 | 5140 | 4847 |
| 645 | 20231204 | 100100 | 4303712955 | 5170 | 5190 | 5190 | 5150 | 2232 |
| 646 | 20231204 | 100000 | 4292163065 | 5200 | 5100 | 5200 | 5070 | 9217 |
| 647 | 20231204 | 095900 | 4245031615 | 5100 | 5100 | 5100 | 5060 | 2620 |
| 648 | 20231204 | 095800 | 4231697425 | 5090 | 5090 | 5100 | 5080 | 2671 |
| 649 | 20231204 | 095700 | 4218086795 | 5090 | 5100 | 5100 | 5040 | 599 |
| 650 | 20231204 | 095600 | 4215041015 | 5030 | 5030 | 5100 | 5030 | 3546 |
| 651 | 20231204 | 095500 | 4197060885 | 5030 | 5080 | 5080 | 5020 | 2378 |
| 652 | 20231204 | 095400 | 4185047355 | 5080 | 5090 | 5100 | 5070 | 2667 |
| 653 | 20231204 | 095300 | 4171472765 | 5090 | 5170 | 5180 | 5090 | 5158 |
| 654 | 20231204 | 095200 | 4145107495 | 5200 | 5130 | 5220 | 5110 | 4681 |
| 655 | 20231204 | 095100 | 4120721975 | 5110 | 5130 | 5160 | 5110 | 1921 |
| 656 | 20231204 | 095000 | 4110878695 | 5130 | 5130 | 5140 | 5100 | 6635 |
| 657 | 20231204 | 094900 | 4076929625 | 5130 | 5260 | 5260 | 5130 | 7226 |
| 658 | 20231204 | 094800 | 4039396455 | 5240 | 5220 | 5300 | 5140 | 33199 |
| 659 | 20231204 | 094700 | 3865483365 | 5190 | 5030 | 5230 | 5010 | 14276 |
| 660 | 20231204 | 094600 | 3792122195 | 5030 | 5000 | 5030 | 4970 | 13472 |
| 661 | 20231204 | 094500 | 3724822420 | 5030 | 5100 | 5120 | 5000 | 9594 |
| 662 | 20231204 | 094400 | 3676447150 | 5070 | 5070 | 5140 | 5060 | 7207 |
| 663 | 20231204 | 094300 | 3639770630 | 5070 | 5150 | 5150 | 5070 | 18337 |
| 664 | 20231204 | 094200 | 3545955100 | 5150 | 5200 | 5230 | 5150 | 12632 |
| 665 | 20231204 | 094100 | 3480670670 | 5200 | 5250 | 5280 | 5200 | 9820 |
| 666 | 20231204 | 094000 | 3429297560 | 5240 | 5300 | 5310 | 5200 | 16484 |
| 667 | 20231204 | 093900 | 3342887320 | 5280 | 5370 | 5440 | 5260 | 38565 |
| 668 | 20231204 | 093800 | 3137324350 | 5370 | 5400 | 5400 | 5280 | 40242 |
| 669 | 20231204 | 093700 | 2921940150 | 5400 | 5220 | 5400 | 5220 | 36282 |
| 670 | 20231204 | 093600 | 2728364790 | 5250 | 5270 | 5310 | 5190 | 22593 |
| 671 | 20231204 | 093500 | 2609484660 | 5190 | 5200 | 5280 | 5180 | 15629 |
| 672 | 20231204 | 093400 | 2527546490 | 5210 | 5240 | 5280 | 5100 | 22863 |
| 673 | 20231204 | 093300 | 2409250770 | 5270 | 5200 | 5320 | 5130 | 14510 |
| 674 | 20231204 | 093200 | 2333425230 | 5200 | 5340 | 5360 | 5130 | 36907 |
| 675 | 20231204 | 093100 | 2138621630 | 5330 | 5160 | 5440 | 5130 | 85557 |
| 676 | 20231204 | 093000 | 1686158710 | 5140 | 5010 | 5200 | 4990 | 26364 |
| 677 | 20231204 | 092900 | 1551641250 | 5000 | 4965 | 5030 | 4960 | 9864 |
| 678 | 20231204 | 092800 | 1502541200 | 5000 | 4950 | 5000 | 4915 | 9823 |
| 679 | 20231204 | 092700 | 1453951060 | 4960 | 4920 | 5040 | 4920 | 14915 |
| 680 | 20231204 | 092600 | 1379762425 | 4920 | 4980 | 4980 | 4890 | 9613 |
| 681 | 20231204 | 092500 | 1332523910 | 4970 | 5030 | 5030 | 4920 | 14223 |
| 682 | 20231204 | 092400 | 1262147260 | 5040 | 4935 | 5100 | 4905 | 20977 |
| 683 | 20231204 | 092300 | 1156725450 | 4935 | 4995 | 4995 | 4935 | 5465 |
| 684 | 20231204 | 092200 | 1129593790 | 5010 | 4960 | 5050 | 4930 | 5728 |
| 685 | 20231204 | 092100 | 1100963110 | 4930 | 4975 | 4975 | 4890 | 16054 |
| 686 | 20231204 | 092000 | 1021958085 | 4980 | 5140 | 5140 | 4895 | 45282 |
| 687 | 20231204 | 091900 | 794685310 | 5150 | 5130 | 5200 | 5120 | 37378 |
| 688 | 20231204 | 091800 | 602585090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 689 | 20231204 | 091700 | 602585090 | 5100 | 5010 | 5100 | 4985 | 42093 |
| 690 | 20231204 | 091600 | 389293385 | 4985 | 4955 | 5020 | 4910 | 32536 |
| 691 | 20231204 | 091500 | 227135945 | 4905 | 4775 | 4985 | 4770 | 36170 |
| 692 | 20231204 | 091400 | 49866145 | 4780 | 4725 | 4780 | 4720 | 2473 |
| 693 | 20231204 | 091300 | 38095980 | 4725 | 4755 | 4755 | 4725 | 219 |
| 694 | 20231204 | 091200 | 37055695 | 4755 | 4755 | 4755 | 4725 | 18 |
| 695 | 20231204 | 091100 | 36970135 | 4770 | 4735 | 4775 | 4730 | 171 |
| 696 | 20231204 | 091000 | 36158685 | 4750 | 4700 | 4785 | 4700 | 1174 |
| 697 | 20231204 | 090900 | 30583260 | 4705 | 4700 | 4710 | 4660 | 2066 |
| 698 | 20231204 | 090800 | 20865300 | 4700 | 4655 | 4700 | 4650 | 1149 |
| 699 | 20231204 | 090700 | 15471550 | 4695 | 4645 | 4695 | 4645 | 43 |
| 700 | 20231204 | 090600 | 15271765 | 4645 | 4645 | 4700 | 4645 | 1029 |
| 701 | 20231204 | 090500 | 10486815 | 4645 | 4645 | 4645 | 4645 | 117 |
| 702 | 20231204 | 090400 | 9943350 | 4645 | 4645 | 4645 | 4645 | 1 |
| 703 | 20231204 | 090300 | 9938705 | 4610 | 4645 | 4645 | 4610 | 2 |
| 704 | 20231204 | 090200 | 9929450 | 4595 | 4595 | 4595 | 4595 | 0 |
| 705 | 20231204 | 090100 | 9929450 | 4595 | 4595 | 4595 | 4595 | 1 |
| 706 | 20231204 | 090000 | 9924855 | 4595 | 4640 | 4640 | 4595 | 2143 |