35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 205300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 3 | 20240103 | 205200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240103 | 205100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240103 | 205000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240103 | 204900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240103 | 204800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240103 | 204700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240103 | 204600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240103 | 204500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240103 | 204400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240103 | 204300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240103 | 204200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240103 | 204100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240103 | 204000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240103 | 203900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240103 | 203800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240103 | 203700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240103 | 203600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240103 | 203500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240103 | 203400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240103 | 203300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240103 | 203200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240103 | 203100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240103 | 203000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240103 | 202900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240103 | 202800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240103 | 202700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240103 | 202600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240103 | 202500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240103 | 202400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240103 | 202300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 33 | 20240103 | 202200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240103 | 202100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240103 | 202000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240103 | 201900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240103 | 201800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240103 | 201700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240103 | 201600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240103 | 201500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240103 | 201400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240103 | 201300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240103 | 201200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240103 | 201100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240103 | 201000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240103 | 200900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240103 | 200800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240103 | 200700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240103 | 200600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240103 | 200500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240103 | 200400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240103 | 200300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240103 | 200200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240103 | 200100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240103 | 200000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240103 | 195900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240103 | 195800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240103 | 195700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240103 | 195600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240103 | 195500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240103 | 195400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240103 | 195300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 63 | 20240103 | 195200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240103 | 195100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240103 | 195000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240103 | 194900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240103 | 194800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240103 | 194700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240103 | 194600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240103 | 194500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240103 | 194400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240103 | 194300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240103 | 194200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240103 | 194100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240103 | 194000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240103 | 193900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240103 | 193800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240103 | 193700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240103 | 193600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240103 | 193500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240103 | 193400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240103 | 193300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240103 | 193200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240103 | 193100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240103 | 193000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240103 | 192900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240103 | 192800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240103 | 192700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240103 | 192600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240103 | 192500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240103 | 192400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240103 | 192300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 93 | 20240103 | 192200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240103 | 192100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240103 | 192000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240103 | 191900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240103 | 191800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240103 | 191700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240103 | 191600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240103 | 191500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240103 | 191400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240103 | 191300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240103 | 191200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240103 | 191100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240103 | 191000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240103 | 190900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240103 | 190800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240103 | 190700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240103 | 190600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240103 | 190500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240103 | 190400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240103 | 190300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240103 | 190200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240103 | 190100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240103 | 190000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240103 | 185900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240103 | 185800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240103 | 185700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240103 | 185600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240103 | 185500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240103 | 185400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240103 | 185300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 123 | 20240103 | 185200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240103 | 185100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240103 | 185000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240103 | 184900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240103 | 184800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240103 | 184700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240103 | 184600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240103 | 184500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240103 | 184400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240103 | 184300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240103 | 184200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240103 | 184100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240103 | 184000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240103 | 183900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240103 | 183800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240103 | 183700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240103 | 183600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240103 | 183500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240103 | 183400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240103 | 183300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240103 | 183200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240103 | 183100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240103 | 183000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240103 | 182900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240103 | 182800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240103 | 182700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240103 | 182600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240103 | 182500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240103 | 182400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240103 | 182300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 153 | 20240103 | 182200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240103 | 182100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240103 | 182000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240103 | 181900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240103 | 181800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240103 | 181700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240103 | 181600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240103 | 181500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240103 | 181400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240103 | 181300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240103 | 181200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240103 | 181100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240103 | 181000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240103 | 180900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240103 | 180800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240103 | 180700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240103 | 180600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240103 | 180500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240103 | 180400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240103 | 180300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240103 | 180200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240103 | 180100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240103 | 180000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240103 | 175900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240103 | 175800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240103 | 175700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240103 | 175600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240103 | 175500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240103 | 175400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240103 | 175300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 183 | 20240103 | 175200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240103 | 175100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240103 | 175000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240103 | 174900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240103 | 174800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240103 | 174700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240103 | 174600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240103 | 174500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240103 | 174400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240103 | 174300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240103 | 174200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240103 | 174100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240103 | 174000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240103 | 173900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240103 | 173800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240103 | 173700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240103 | 173600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240103 | 173500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240103 | 173400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240103 | 173300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240103 | 173200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240103 | 173100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240103 | 173000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240103 | 172900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240103 | 172800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240103 | 172700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240103 | 172600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240103 | 172500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240103 | 172400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240103 | 172300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 213 | 20240103 | 172200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240103 | 172100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240103 | 172000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240103 | 171900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240103 | 171800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240103 | 171700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240103 | 171600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240103 | 171500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240103 | 171400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240103 | 171300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240103 | 171200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240103 | 171100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240103 | 171000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240103 | 170900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240103 | 170800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240103 | 170700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240103 | 170600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240103 | 170500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240103 | 170400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240103 | 170300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240103 | 170200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240103 | 170100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240103 | 170000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240103 | 165900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240103 | 165800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240103 | 165700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240103 | 165600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240103 | 165500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240103 | 165400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240103 | 165300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 243 | 20240103 | 165200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240103 | 165100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240103 | 165000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240103 | 164900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240103 | 164800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240103 | 164700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240103 | 164600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240103 | 164500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240103 | 164400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240103 | 164300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240103 | 164200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240103 | 164100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240103 | 164000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240103 | 163900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240103 | 163800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240103 | 163700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240103 | 163600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240103 | 163500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240103 | 163400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240103 | 163300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240103 | 163200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240103 | 163100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240103 | 163000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240103 | 162900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240103 | 162800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240103 | 162700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240103 | 162600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240103 | 162500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240103 | 162400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240103 | 162300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 273 | 20240103 | 162200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240103 | 162100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240103 | 162000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240103 | 161900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240103 | 161800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240103 | 161700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240103 | 161600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240103 | 161500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240103 | 161400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240103 | 161300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240103 | 161200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240103 | 161100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240103 | 161000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240103 | 160900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240103 | 160800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240103 | 160700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20240103 | 160600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20240103 | 160500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240103 | 160400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20240103 | 160300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20240103 | 160200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20240103 | 160100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20240103 | 160000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20240103 | 155900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20240103 | 155800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20240103 | 155700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20240103 | 155600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20240103 | 155500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20240103 | 155400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20240103 | 155300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 303 | 20240103 | 155200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20240103 | 155100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20240103 | 155000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20240103 | 154900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20240103 | 154800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20240103 | 154700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20240103 | 154600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20240103 | 154500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20240103 | 154400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20240103 | 154300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20240103 | 154200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20240103 | 154100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20240103 | 154000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20240103 | 153900 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20240103 | 153800 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20240103 | 153700 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20240103 | 153600 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20240103 | 153500 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20240103 | 153400 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20240103 | 153300 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20240103 | 153200 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20240103 | 153100 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20240103 | 153000 | 5532952460 | 5180 | 5180 | 5180 | 5180 | 6274 |
| 326 | 20240103 | 152900 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20240103 | 152800 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20240103 | 152700 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240103 | 152600 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 330 | 20240103 | 152500 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 331 | 20240103 | 152400 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20240103 | 152300 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 333 | 20240103 | 152200 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 334 | 20240103 | 152100 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 335 | 20240103 | 152000 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 336 | 20240103 | 151900 | 5500453140 | 5160 | 5160 | 5160 | 5160 | 198 |
| 337 | 20240103 | 151800 | 5499431460 | 5160 | 5160 | 5160 | 5150 | 120 |
| 338 | 20240103 | 151700 | 5498813260 | 5150 | 5160 | 5160 | 5150 | 1775 |
| 339 | 20240103 | 151600 | 5489654270 | 5160 | 5170 | 5170 | 5160 | 2107 |
| 340 | 20240103 | 151500 | 5478780770 | 5170 | 5170 | 5170 | 5170 | 500 |
| 341 | 20240103 | 151400 | 5476195770 | 5170 | 5170 | 5170 | 5170 | 1275 |
| 342 | 20240103 | 151300 | 5469604020 | 5180 | 5180 | 5180 | 5180 | 2 |
| 343 | 20240103 | 151200 | 5469593660 | 5190 | 5190 | 5190 | 5190 | 3 |
| 344 | 20240103 | 151100 | 5469578090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20240103 | 151000 | 5469578090 | 5170 | 5170 | 5170 | 5170 | 70 |
| 346 | 20240103 | 150900 | 5469216190 | 5180 | 5180 | 5180 | 5180 | 761 |
| 347 | 20240103 | 150800 | 5465274210 | 5190 | 5180 | 5190 | 5180 | 1037 |
| 348 | 20240103 | 150700 | 5459901650 | 5180 | 5180 | 5190 | 5180 | 269 |
| 349 | 20240103 | 150600 | 5458506550 | 5180 | 5180 | 5180 | 5180 | 140 |
| 350 | 20240103 | 150500 | 5457781350 | 5190 | 5190 | 5190 | 5190 | 8 |
| 351 | 20240103 | 150400 | 5457739830 | 5190 | 5190 | 5190 | 5190 | 1 |
| 352 | 20240103 | 150300 | 5457734640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20240103 | 150200 | 5457734640 | 5190 | 5190 | 5190 | 5190 | 37 |
| 354 | 20240103 | 150100 | 5457542610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 355 | 20240103 | 150000 | 5457542610 | 5200 | 5190 | 5200 | 5190 | 6 |
| 356 | 20240103 | 145900 | 5457511420 | 5200 | 5200 | 5200 | 5200 | 87 |
| 357 | 20240103 | 145800 | 5457059020 | 5190 | 5200 | 5200 | 5190 | 67 |
| 358 | 20240103 | 145700 | 5456711190 | 5200 | 5200 | 5200 | 5200 | 30 |
| 359 | 20240103 | 145600 | 5456555190 | 5180 | 5180 | 5180 | 5180 | 840 |
| 360 | 20240103 | 145500 | 5452203990 | 5180 | 5190 | 5190 | 5180 | 147 |
| 361 | 20240103 | 145400 | 5451441530 | 5200 | 5200 | 5200 | 5200 | 5 |
| 362 | 20240103 | 145300 | 5451415530 | 5200 | 5200 | 5200 | 5200 | 60 |
| 363 | 20240103 | 145200 | 5451103530 | 5200 | 5180 | 5200 | 5180 | 2213 |
| 364 | 20240103 | 145100 | 5439620190 | 5180 | 5180 | 5180 | 5180 | 171 |
| 365 | 20240103 | 145000 | 5438734410 | 5200 | 5200 | 5200 | 5180 | 102 |
| 366 | 20240103 | 144900 | 5438206010 | 5200 | 5200 | 5200 | 5180 | 195 |
| 367 | 20240103 | 144800 | 5437195770 | 5180 | 5200 | 5200 | 5180 | 206 |
| 368 | 20240103 | 144700 | 5436128530 | 5190 | 5190 | 5190 | 5190 | 6 |
| 369 | 20240103 | 144600 | 5436097390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 370 | 20240103 | 144500 | 5436097390 | 5190 | 5190 | 5190 | 5190 | 40 |
| 371 | 20240103 | 144400 | 5435889790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 372 | 20240103 | 144300 | 5435889790 | 5190 | 5190 | 5190 | 5190 | 8 |
| 373 | 20240103 | 144200 | 5435848270 | 5180 | 5180 | 5180 | 5180 | 4 |
| 374 | 20240103 | 144100 | 5435827550 | 5180 | 5180 | 5180 | 5180 | 24 |
| 375 | 20240103 | 144000 | 5435703230 | 5180 | 5180 | 5190 | 5180 | 486 |
| 376 | 20240103 | 143900 | 5433185700 | 5180 | 5190 | 5190 | 5180 | 283 |
| 377 | 20240103 | 143800 | 5431716940 | 5200 | 5200 | 5200 | 5200 | 0 |
| 378 | 20240103 | 143700 | 5431716940 | 5200 | 5200 | 5200 | 5200 | 10 |
| 379 | 20240103 | 143600 | 5431664940 | 5200 | 5200 | 5200 | 5190 | 105 |
| 380 | 20240103 | 143500 | 5431118980 | 5190 | 5200 | 5200 | 5190 | 1747 |
| 381 | 20240103 | 143400 | 5422034610 | 5190 | 5200 | 5200 | 5190 | 521 |
| 382 | 20240103 | 143300 | 5419325610 | 5200 | 5200 | 5200 | 5190 | 3 |
| 383 | 20240103 | 143200 | 5419310020 | 5190 | 5190 | 5190 | 5190 | 96 |
| 384 | 20240103 | 143100 | 5418811780 | 5190 | 5190 | 5190 | 5180 | 16 |
| 385 | 20240103 | 143000 | 5418728760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 386 | 20240103 | 142900 | 5418728760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 387 | 20240103 | 142800 | 5418728760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 388 | 20240103 | 142700 | 5418728760 | 5170 | 5170 | 5170 | 5170 | 0 |
| 389 | 20240103 | 142600 | 5418728760 | 5170 | 5170 | 5170 | 5170 | 460 |
| 390 | 20240103 | 142500 | 5416350560 | 5180 | 5180 | 5180 | 5180 | 255 |
| 391 | 20240103 | 142400 | 5415029660 | 5190 | 5190 | 5200 | 5190 | 22 |
| 392 | 20240103 | 142300 | 5414915470 | 5190 | 5190 | 5190 | 5190 | 1 |
| 393 | 20240103 | 142200 | 5414910280 | 5200 | 5180 | 5220 | 5170 | 2450 |
| 394 | 20240103 | 142100 | 5402201610 | 5180 | 5170 | 5180 | 5170 | 21 |
| 395 | 20240103 | 142000 | 5402093030 | 5160 | 5170 | 5190 | 5160 | 211 |
| 396 | 20240103 | 141900 | 5401000990 | 5170 | 5150 | 5170 | 5150 | 501 |
| 397 | 20240103 | 141800 | 5398415830 | 5160 | 5170 | 5170 | 5160 | 3 |
| 398 | 20240103 | 141700 | 5398400340 | 5150 | 5150 | 5150 | 5150 | 0 |
| 399 | 20240103 | 141600 | 5398400340 | 5150 | 5150 | 5150 | 5150 | 0 |
| 400 | 20240103 | 141500 | 5398400340 | 5150 | 5150 | 5150 | 5150 | 1444 |
| 401 | 20240103 | 141400 | 5390963740 | 5150 | 5150 | 5150 | 5150 | 1020 |
| 402 | 20240103 | 141300 | 5385710740 | 5150 | 5150 | 5150 | 5150 | 0 |
| 403 | 20240103 | 141200 | 5385710740 | 5150 | 5150 | 5150 | 5150 | 349 |
| 404 | 20240103 | 141100 | 5383913390 | 5150 | 5160 | 5160 | 5150 | 380 |
| 405 | 20240103 | 141000 | 5381955920 | 5150 | 5150 | 5150 | 5150 | 1 |
| 406 | 20240103 | 140900 | 5381950770 | 5160 | 5170 | 5170 | 5160 | 511 |
| 407 | 20240103 | 140800 | 5379314000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 408 | 20240103 | 140700 | 5379314000 | 5170 | 5170 | 5170 | 5170 | 25 |
| 409 | 20240103 | 140600 | 5379184750 | 5180 | 5180 | 5180 | 5180 | 1 |
| 410 | 20240103 | 140500 | 5379179570 | 5180 | 5180 | 5180 | 5180 | 0 |
| 411 | 20240103 | 140400 | 5379179570 | 5180 | 5180 | 5180 | 5180 | 1 |
| 412 | 20240103 | 140300 | 5379174390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 413 | 20240103 | 140200 | 5379174390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 414 | 20240103 | 140100 | 5379174390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 415 | 20240103 | 140000 | 5379174390 | 5180 | 5170 | 5180 | 5170 | 302 |
| 416 | 20240103 | 135900 | 5377613030 | 5180 | 5180 | 5180 | 5180 | 400 |
| 417 | 20240103 | 135800 | 5375541030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 418 | 20240103 | 135700 | 5375541030 | 5150 | 5150 | 5150 | 5150 | 130 |
| 419 | 20240103 | 135600 | 5374871530 | 5150 | 5160 | 5160 | 5150 | 486 |
| 420 | 20240103 | 135500 | 5372363860 | 5150 | 5150 | 5150 | 5150 | 223 |
| 421 | 20240103 | 135400 | 5371215410 | 5150 | 5160 | 5160 | 5150 | 2061 |
| 422 | 20240103 | 135300 | 5360599050 | 5160 | 5170 | 5170 | 5160 | 100 |
| 423 | 20240103 | 135200 | 5360082180 | 5170 | 5170 | 5170 | 5170 | 19 |
| 424 | 20240103 | 135100 | 5359983950 | 5170 | 5170 | 5170 | 5170 | 432 |
| 425 | 20240103 | 135000 | 5357750510 | 5160 | 5160 | 5160 | 5160 | 190 |
| 426 | 20240103 | 134900 | 5356770110 | 5180 | 5180 | 5180 | 5180 | 1 |
| 427 | 20240103 | 134800 | 5356764930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 428 | 20240103 | 134700 | 5356764930 | 5160 | 5160 | 5160 | 5160 | 1 |
| 429 | 20240103 | 134600 | 5356759770 | 5160 | 5160 | 5160 | 5160 | 137 |
| 430 | 20240103 | 134500 | 5356052850 | 5160 | 5160 | 5160 | 5160 | 1954 |
| 431 | 20240103 | 134400 | 5345970210 | 5170 | 5170 | 5170 | 5170 | 8 |
| 432 | 20240103 | 134300 | 5345928850 | 5170 | 5170 | 5170 | 5170 | 4 |
| 433 | 20240103 | 134200 | 5345908170 | 5170 | 5170 | 5170 | 5170 | 214 |
| 434 | 20240103 | 134100 | 5344801790 | 5160 | 5160 | 5160 | 5160 | 180 |
| 435 | 20240103 | 134000 | 5343872990 | 5160 | 5180 | 5180 | 5160 | 359 |
| 436 | 20240103 | 133900 | 5342020520 | 5180 | 5180 | 5180 | 5180 | 108 |
| 437 | 20240103 | 133800 | 5341461080 | 5180 | 5180 | 5180 | 5160 | 1099 |
| 438 | 20240103 | 133700 | 5335784220 | 5180 | 5180 | 5180 | 5180 | 11 |
| 439 | 20240103 | 133600 | 5335727240 | 5180 | 5180 | 5190 | 5180 | 33 |
| 440 | 20240103 | 133500 | 5335556000 | 5170 | 5170 | 5170 | 5170 | 293 |
| 441 | 20240103 | 133400 | 5334041190 | 5170 | 5170 | 5170 | 5170 | 293 |
| 442 | 20240103 | 133300 | 5332526380 | 5180 | 5180 | 5190 | 5180 | 5 |
| 443 | 20240103 | 133200 | 5332500470 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20240103 | 133100 | 5332500470 | 5180 | 5180 | 5180 | 5180 | 176 |
| 445 | 20240103 | 133000 | 5331588790 | 5190 | 5180 | 5190 | 5180 | 135 |
| 446 | 20240103 | 132900 | 5330888160 | 5180 | 5180 | 5180 | 5180 | 1 |
| 447 | 20240103 | 132800 | 5330882980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 448 | 20240103 | 132700 | 5330882980 | 5180 | 5180 | 5180 | 5180 | 3 |
| 449 | 20240103 | 132600 | 5330867440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 450 | 20240103 | 132500 | 5330867440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 451 | 20240103 | 132400 | 5330867440 | 5160 | 5160 | 5160 | 5160 | 1 |
| 452 | 20240103 | 132300 | 5330862280 | 5160 | 5160 | 5160 | 5160 | 0 |
| 453 | 20240103 | 132200 | 5330862280 | 5160 | 5160 | 5160 | 5160 | 59 |
| 454 | 20240103 | 132100 | 5330557840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 455 | 20240103 | 132000 | 5330557840 | 5160 | 5160 | 5160 | 5160 | 1 |
| 456 | 20240103 | 131900 | 5330552680 | 5160 | 5180 | 5180 | 5160 | 420 |
| 457 | 20240103 | 131800 | 5328384220 | 5190 | 5190 | 5190 | 5190 | 1 |
| 458 | 20240103 | 131700 | 5328379030 | 5180 | 5180 | 5180 | 5180 | 987 |
| 459 | 20240103 | 131600 | 5323266370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 460 | 20240103 | 131500 | 5323266370 | 5170 | 5160 | 5170 | 5150 | 687 |
| 461 | 20240103 | 131400 | 5319717100 | 5150 | 5150 | 5150 | 5150 | 589 |
| 462 | 20240103 | 131300 | 5316683750 | 5150 | 5160 | 5160 | 5150 | 469 |
| 463 | 20240103 | 131200 | 5314267150 | 5160 | 5160 | 5160 | 5160 | 215 |
| 464 | 20240103 | 131100 | 5313157750 | 5160 | 5160 | 5160 | 5160 | 75 |
| 465 | 20240103 | 131000 | 5312770750 | 5160 | 5160 | 5160 | 5160 | 66 |
| 466 | 20240103 | 130900 | 5312430190 | 5160 | 5160 | 5160 | 5150 | 654 |
| 467 | 20240103 | 130800 | 5309055790 | 5160 | 5160 | 5160 | 5160 | 576 |
| 468 | 20240103 | 130700 | 5306083630 | 5160 | 5160 | 5160 | 5160 | 1 |
| 469 | 20240103 | 130600 | 5306078470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 470 | 20240103 | 130500 | 5306078470 | 5150 | 5160 | 5160 | 5150 | 309 |
| 471 | 20240103 | 130400 | 5304487090 | 5170 | 5180 | 5180 | 5170 | 412 |
| 472 | 20240103 | 130300 | 5302357030 | 5180 | 5180 | 5180 | 5180 | 141 |
| 473 | 20240103 | 130200 | 5301626650 | 5180 | 5180 | 5180 | 5180 | 161 |
| 474 | 20240103 | 130100 | 5300792670 | 5180 | 5180 | 5180 | 5180 | 510 |
| 475 | 20240103 | 130000 | 5298150870 | 5180 | 5180 | 5180 | 5180 | 27 |
| 476 | 20240103 | 125900 | 5298011010 | 5180 | 5180 | 5180 | 5180 | 17 |
| 477 | 20240103 | 125800 | 5297922950 | 5170 | 5170 | 5170 | 5170 | 403 |
| 478 | 20240103 | 125700 | 5295839440 | 5150 | 5150 | 5150 | 5150 | 595 |
| 479 | 20240103 | 125600 | 5292775190 | 5170 | 5150 | 5170 | 5150 | 460 |
| 480 | 20240103 | 125500 | 5290406090 | 5150 | 5150 | 5150 | 5150 | 48 |
| 481 | 20240103 | 125400 | 5290158890 | 5160 | 5160 | 5160 | 5160 | 50 |
| 482 | 20240103 | 125300 | 5289900890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 483 | 20240103 | 125200 | 5289900890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 484 | 20240103 | 125100 | 5289900890 | 5170 | 5170 | 5170 | 5170 | 1 |
| 485 | 20240103 | 125000 | 5289895720 | 5150 | 5150 | 5150 | 5150 | 417 |
| 486 | 20240103 | 124900 | 5287748170 | 5150 | 5150 | 5150 | 5150 | 6 |
| 487 | 20240103 | 124800 | 5287717270 | 5150 | 5170 | 5170 | 5150 | 3482 |
| 488 | 20240103 | 124700 | 5269740450 | 5170 | 5170 | 5170 | 5170 | 50 |
| 489 | 20240103 | 124600 | 5269481950 | 5180 | 5180 | 5180 | 5180 | 35 |
| 490 | 20240103 | 124500 | 5269300650 | 5180 | 5180 | 5180 | 5180 | 3 |
| 491 | 20240103 | 124400 | 5269285110 | 5180 | 5180 | 5180 | 5180 | 34 |
| 492 | 20240103 | 124300 | 5269108990 | 5180 | 5190 | 5190 | 5180 | 2 |
| 493 | 20240103 | 124200 | 5269098620 | 5190 | 5180 | 5190 | 5180 | 6 |
| 494 | 20240103 | 124100 | 5269067530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 495 | 20240103 | 124000 | 5269067530 | 5160 | 5160 | 5160 | 5160 | 42 |
| 496 | 20240103 | 123900 | 5268850810 | 5160 | 5170 | 5170 | 5160 | 859 |
| 497 | 20240103 | 123800 | 5264414860 | 5180 | 5180 | 5180 | 5180 | 58 |
| 498 | 20240103 | 123700 | 5264114420 | 5180 | 5180 | 5180 | 5180 | 153 |
| 499 | 20240103 | 123600 | 5263321880 | 5190 | 5190 | 5190 | 5190 | 4 |
| 500 | 20240103 | 123500 | 5263301120 | 5190 | 5190 | 5190 | 5190 | 2 |
| 501 | 20240103 | 123400 | 5263290740 | 5190 | 5190 | 5190 | 5190 | 353 |
| 502 | 20240103 | 123300 | 5261458670 | 5190 | 5190 | 5190 | 5190 | 151 |
| 503 | 20240103 | 123200 | 5260674980 | 5190 | 5190 | 5190 | 5190 | 203 |
| 504 | 20240103 | 123100 | 5259621410 | 5190 | 5190 | 5190 | 5190 | 1 |
| 505 | 20240103 | 123000 | 5259616220 | 5170 | 5200 | 5200 | 5170 | 849 |
| 506 | 20240103 | 122900 | 5255226270 | 5200 | 5190 | 5200 | 5180 | 469 |
| 507 | 20240103 | 122800 | 5252792110 | 5190 | 5190 | 5190 | 5190 | 56 |
| 508 | 20240103 | 122700 | 5252501470 | 5210 | 5210 | 5230 | 5180 | 896 |
| 509 | 20240103 | 122600 | 5247824390 | 5230 | 5230 | 5230 | 5230 | 0 |
| 510 | 20240103 | 122500 | 5247824390 | 5230 | 5200 | 5230 | 5200 | 2825 |
| 511 | 20240103 | 122400 | 5233082550 | 5200 | 5200 | 5200 | 5190 | 539 |
| 512 | 20240103 | 122300 | 5230285120 | 5190 | 5190 | 5190 | 5190 | 575 |
| 513 | 20240103 | 122200 | 5227300870 | 5190 | 5170 | 5190 | 5170 | 4 |
| 514 | 20240103 | 122100 | 5227280170 | 5180 | 5180 | 5180 | 5180 | 144 |
| 515 | 20240103 | 122000 | 5226534250 | 5180 | 5180 | 5180 | 5180 | 35 |
| 516 | 20240103 | 121900 | 5226352950 | 5180 | 5170 | 5180 | 5160 | 25 |
| 517 | 20240103 | 121800 | 5226223900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 518 | 20240103 | 121700 | 5226223900 | 5180 | 5180 | 5180 | 5180 | 1 |
| 519 | 20240103 | 121600 | 5226218720 | 5180 | 5170 | 5180 | 5160 | 202 |
| 520 | 20240103 | 121500 | 5225176360 | 5180 | 5170 | 5180 | 5170 | 2 |
| 521 | 20240103 | 121400 | 5225166010 | 5160 | 5160 | 5160 | 5160 | 501 |
| 522 | 20240103 | 121300 | 5222580850 | 5180 | 5180 | 5180 | 5180 | 9 |
| 523 | 20240103 | 121200 | 5222534230 | 5160 | 5180 | 5180 | 5160 | 1001 |
| 524 | 20240103 | 121100 | 5217364790 | 5190 | 5200 | 5200 | 5180 | 232 |
| 525 | 20240103 | 121000 | 5216162580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 526 | 20240103 | 120900 | 5216162580 | 5200 | 5190 | 5200 | 5170 | 106 |
| 527 | 20240103 | 120800 | 5215614150 | 5200 | 5210 | 5210 | 5200 | 13 |
| 528 | 20240103 | 120700 | 5215546450 | 5210 | 5210 | 5210 | 5210 | 1595 |
| 529 | 20240103 | 120600 | 5207236500 | 5210 | 5200 | 5210 | 5200 | 49 |
| 530 | 20240103 | 120500 | 5206981420 | 5200 | 5190 | 5200 | 5190 | 367 |
| 531 | 20240103 | 120400 | 5205074350 | 5160 | 5180 | 5180 | 5160 | 182 |
| 532 | 20240103 | 120300 | 5204133960 | 5190 | 5190 | 5190 | 5190 | 111 |
| 533 | 20240103 | 120200 | 5203557870 | 5190 | 5180 | 5200 | 5180 | 1914 |
| 534 | 20240103 | 120100 | 5193642310 | 5180 | 5170 | 5180 | 5170 | 279 |
| 535 | 20240103 | 120000 | 5192199690 | 5160 | 5150 | 5160 | 5150 | 1317 |
| 536 | 20240103 | 115900 | 5185416280 | 5150 | 5150 | 5150 | 5150 | 140 |
| 537 | 20240103 | 115800 | 5184695280 | 5150 | 5150 | 5160 | 5150 | 1367 |
| 538 | 20240103 | 115700 | 5177655090 | 5150 | 5160 | 5160 | 5150 | 2825 |
| 539 | 20240103 | 115600 | 5163106230 | 5150 | 5150 | 5160 | 5150 | 1152 |
| 540 | 20240103 | 115500 | 5157168430 | 5150 | 5150 | 5160 | 5150 | 914 |
| 541 | 20240103 | 115400 | 5152461260 | 5150 | 5150 | 5150 | 5150 | 840 |
| 542 | 20240103 | 115300 | 5148135260 | 5160 | 5160 | 5170 | 5150 | 6122 |
| 543 | 20240103 | 115200 | 5116594120 | 5160 | 5150 | 5160 | 5150 | 935 |
| 544 | 20240103 | 115100 | 5111770050 | 5150 | 5160 | 5160 | 5150 | 1078 |
| 545 | 20240103 | 115000 | 5106215330 | 5160 | 5150 | 5160 | 5150 | 857 |
| 546 | 20240103 | 114900 | 5101801760 | 5150 | 5150 | 5160 | 5150 | 1080 |
| 547 | 20240103 | 114800 | 5096239550 | 5160 | 5150 | 5160 | 5150 | 581 |
| 548 | 20240103 | 114700 | 5093245320 | 5150 | 5160 | 5160 | 5150 | 768 |
| 549 | 20240103 | 114600 | 5089288920 | 5160 | 5170 | 5170 | 5160 | 715 |
| 550 | 20240103 | 114500 | 5085599420 | 5160 | 5150 | 5160 | 5150 | 4932 |
| 551 | 20240103 | 114400 | 5060196570 | 5150 | 5170 | 5180 | 5150 | 9014 |
| 552 | 20240103 | 114300 | 5013759750 | 5160 | 5160 | 5170 | 5160 | 741 |
| 553 | 20240103 | 114200 | 5009936140 | 5160 | 5160 | 5160 | 5160 | 882 |
| 554 | 20240103 | 114100 | 5005385020 | 5160 | 5170 | 5170 | 5160 | 3306 |
| 555 | 20240103 | 114000 | 4988325250 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 556 | 20240103 | 113900 | 4983155250 | 5170 | 5170 | 5180 | 5160 | 1448 |
| 557 | 20240103 | 113800 | 4975677900 | 5170 | 5170 | 5170 | 5160 | 1327 |
| 558 | 20240103 | 113700 | 4968820570 | 5170 | 5170 | 5180 | 5170 | 1078 |
| 559 | 20240103 | 113600 | 4963245300 | 5170 | 5170 | 5180 | 5170 | 938 |
| 560 | 20240103 | 113500 | 4958395770 | 5180 | 5180 | 5180 | 5170 | 1284 |
| 561 | 20240103 | 113400 | 4951746610 | 5190 | 5190 | 5200 | 5180 | 1547 |
| 562 | 20240103 | 113300 | 4943729950 | 5180 | 5180 | 5200 | 5180 | 925 |
| 563 | 20240103 | 113200 | 4938933230 | 5190 | 5180 | 5200 | 5180 | 1098 |
| 564 | 20240103 | 113100 | 4933243350 | 5180 | 5180 | 5190 | 5170 | 970 |
| 565 | 20240103 | 113000 | 4928225010 | 5180 | 5170 | 5180 | 5160 | 1133 |
| 566 | 20240103 | 112900 | 4922372450 | 5170 | 5170 | 5180 | 5160 | 1180 |
| 567 | 20240103 | 112800 | 4916269980 | 5170 | 5170 | 5170 | 5160 | 3301 |
| 568 | 20240103 | 112700 | 4899225610 | 5160 | 5160 | 5170 | 5160 | 1431 |
| 569 | 20240103 | 112600 | 4891840200 | 5170 | 5160 | 5170 | 5160 | 3936 |
| 570 | 20240103 | 112500 | 4871530400 | 5160 | 5180 | 5180 | 5160 | 4251 |
| 571 | 20240103 | 112400 | 4849556170 | 5180 | 5180 | 5190 | 5170 | 3335 |
| 572 | 20240103 | 112300 | 4832280830 | 5180 | 5190 | 5200 | 5180 | 1890 |
| 573 | 20240103 | 112200 | 4822479050 | 5200 | 5200 | 5200 | 5190 | 2484 |
| 574 | 20240103 | 112100 | 4809580760 | 5200 | 5210 | 5220 | 5190 | 1179 |
| 575 | 20240103 | 112000 | 4803446830 | 5220 | 5210 | 5230 | 5210 | 718 |
| 576 | 20240103 | 111900 | 4799704550 | 5210 | 5190 | 5210 | 5190 | 1338 |
| 577 | 20240103 | 111800 | 4792755500 | 5190 | 5210 | 5220 | 5190 | 5090 |
| 578 | 20240103 | 111700 | 4766263990 | 5210 | 5210 | 5230 | 5210 | 2085 |
| 579 | 20240103 | 111600 | 4755399170 | 5210 | 5210 | 5220 | 5210 | 1813 |
| 580 | 20240103 | 111500 | 4745953410 | 5210 | 5230 | 5230 | 5210 | 3634 |
| 581 | 20240103 | 111400 | 4726976160 | 5230 | 5240 | 5240 | 5230 | 2022 |
| 582 | 20240103 | 111300 | 4716396110 | 5230 | 5240 | 5240 | 5230 | 2610 |
| 583 | 20240103 | 111200 | 4702739930 | 5250 | 5220 | 5250 | 5220 | 1392 |
| 584 | 20240103 | 111100 | 4695452250 | 5220 | 5230 | 5230 | 5220 | 1906 |
| 585 | 20240103 | 111000 | 4685492560 | 5250 | 5220 | 5260 | 5220 | 1679 |
| 586 | 20240103 | 110900 | 4676701890 | 5220 | 5220 | 5230 | 5220 | 992 |
| 587 | 20240103 | 110800 | 4671523640 | 5220 | 5220 | 5290 | 5220 | 2419 |
| 588 | 20240103 | 110700 | 4658865170 | 5220 | 5230 | 5230 | 5220 | 1408 |
| 589 | 20240103 | 110600 | 4651506790 | 5230 | 5240 | 5240 | 5230 | 1659 |
| 590 | 20240103 | 110500 | 4642828210 | 5240 | 5240 | 5250 | 5230 | 1255 |
| 591 | 20240103 | 110400 | 4636250920 | 5240 | 5230 | 5240 | 5230 | 1829 |
| 592 | 20240103 | 110300 | 4626668860 | 5230 | 5250 | 5260 | 5230 | 1656 |
| 593 | 20240103 | 110200 | 4617990990 | 5250 | 5250 | 5250 | 5240 | 1045 |
| 594 | 20240103 | 110100 | 4612508900 | 5250 | 5250 | 5250 | 5240 | 1650 |
| 595 | 20240103 | 110000 | 4603857860 | 5230 | 5280 | 5290 | 5230 | 13745 |
| 596 | 20240103 | 105900 | 4531687370 | 5290 | 5300 | 5300 | 5280 | 1112 |
| 597 | 20240103 | 105800 | 4525810770 | 5300 | 5300 | 5300 | 5290 | 1399 |
| 598 | 20240103 | 105700 | 4518409750 | 5300 | 5290 | 5300 | 5280 | 1726 |
| 599 | 20240103 | 105600 | 4509280450 | 5290 | 5290 | 5300 | 5280 | 1243 |
| 600 | 20240103 | 105500 | 4502705420 | 5290 | 5370 | 5390 | 5290 | 4815 |
| 601 | 20240103 | 105400 | 4477097250 | 5330 | 5280 | 5390 | 5280 | 4164 |
| 602 | 20240103 | 105300 | 4454865460 | 5280 | 5320 | 5320 | 5260 | 3981 |
| 603 | 20240103 | 105200 | 4433750710 | 5320 | 5270 | 5320 | 5260 | 4621 |
| 604 | 20240103 | 105100 | 4409308090 | 5280 | 5250 | 5280 | 5250 | 1737 |
| 605 | 20240103 | 105000 | 4400165770 | 5250 | 5270 | 5270 | 5250 | 1492 |
| 606 | 20240103 | 104900 | 4392314010 | 5270 | 5260 | 5290 | 5260 | 1477 |
| 607 | 20240103 | 104800 | 4384526900 | 5280 | 5290 | 5310 | 5280 | 2658 |
| 608 | 20240103 | 104700 | 4370462740 | 5290 | 5290 | 5320 | 5290 | 2324 |
| 609 | 20240103 | 104600 | 4358151710 | 5290 | 5260 | 5300 | 5250 | 2475 |
| 610 | 20240103 | 104500 | 4345087110 | 5270 | 5260 | 5300 | 5260 | 2387 |
| 611 | 20240103 | 104400 | 4332512100 | 5270 | 5240 | 5280 | 5240 | 2023 |
| 612 | 20240103 | 104300 | 4321883330 | 5230 | 5250 | 5260 | 5230 | 2446 |
| 613 | 20240103 | 104200 | 4309062210 | 5250 | 5250 | 5280 | 5250 | 1603 |
| 614 | 20240103 | 104100 | 4300640060 | 5260 | 5260 | 5260 | 5220 | 8823 |
| 615 | 20240103 | 104000 | 4254440340 | 5260 | 5280 | 5290 | 5260 | 3091 |
| 616 | 20240103 | 103900 | 4238148260 | 5280 | 5280 | 5300 | 5270 | 2031 |
| 617 | 20240103 | 103800 | 4227422460 | 5280 | 5280 | 5290 | 5270 | 1378 |
| 618 | 20240103 | 103700 | 4220145520 | 5280 | 5290 | 5300 | 5270 | 3808 |
| 619 | 20240103 | 103600 | 4200042320 | 5280 | 5300 | 5310 | 5280 | 6812 |
| 620 | 20240103 | 103500 | 4164019880 | 5300 | 5320 | 5320 | 5300 | 974 |
| 621 | 20240103 | 103400 | 4158855140 | 5310 | 5340 | 5340 | 5300 | 6039 |
| 622 | 20240103 | 103300 | 4126723640 | 5340 | 5330 | 5340 | 5310 | 2743 |
| 623 | 20240103 | 103200 | 4112106850 | 5350 | 5310 | 5350 | 5300 | 2176 |
| 624 | 20240103 | 103100 | 4100558510 | 5310 | 5300 | 5320 | 5300 | 2264 |
| 625 | 20240103 | 103000 | 4088546200 | 5330 | 5350 | 5350 | 5300 | 6475 |
| 626 | 20240103 | 102900 | 4054134140 | 5350 | 5330 | 5350 | 5330 | 1985 |
| 627 | 20240103 | 102800 | 4043532490 | 5340 | 5340 | 5350 | 5330 | 2046 |
| 628 | 20240103 | 102700 | 4032616050 | 5340 | 5340 | 5370 | 5340 | 1233 |
| 629 | 20240103 | 102600 | 4026024280 | 5340 | 5390 | 5390 | 5340 | 1282 |
| 630 | 20240103 | 102500 | 4019161000 | 5390 | 5360 | 5400 | 5350 | 2382 |
| 631 | 20240103 | 102400 | 4006389410 | 5360 | 5370 | 5380 | 5340 | 4937 |
| 632 | 20240103 | 102300 | 3979943560 | 5380 | 5400 | 5410 | 5380 | 2203 |
| 633 | 20240103 | 102200 | 3968069400 | 5410 | 5370 | 5420 | 5370 | 1416 |
| 634 | 20240103 | 102100 | 3960449070 | 5370 | 5380 | 5390 | 5370 | 2196 |
| 635 | 20240103 | 102000 | 3948635120 | 5390 | 5410 | 5420 | 5390 | 2494 |
| 636 | 20240103 | 101900 | 3935175670 | 5420 | 5390 | 5440 | 5380 | 2075 |
| 637 | 20240103 | 101800 | 3923974580 | 5390 | 5400 | 5410 | 5390 | 985 |
| 638 | 20240103 | 101700 | 3918656730 | 5400 | 5410 | 5420 | 5400 | 2341 |
| 639 | 20240103 | 101600 | 3906004840 | 5410 | 5420 | 5440 | 5400 | 6951 |
| 640 | 20240103 | 101500 | 3868330290 | 5420 | 5450 | 5460 | 5410 | 4321 |
| 641 | 20240103 | 101400 | 3844885150 | 5450 | 5460 | 5470 | 5450 | 4412 |
| 642 | 20240103 | 101300 | 3820802610 | 5450 | 5430 | 5450 | 5410 | 8091 |
| 643 | 20240103 | 101200 | 3776866500 | 5430 | 5420 | 5440 | 5400 | 7504 |
| 644 | 20240103 | 101100 | 3736166570 | 5420 | 5380 | 5420 | 5370 | 3818 |
| 645 | 20240103 | 101000 | 3715615250 | 5380 | 5420 | 5450 | 5370 | 10211 |
| 646 | 20240103 | 100900 | 3660375740 | 5430 | 5490 | 5490 | 5420 | 10373 |
| 647 | 20240103 | 100800 | 3603858540 | 5480 | 5520 | 5540 | 5460 | 18123 |
| 648 | 20240103 | 100700 | 3504302530 | 5530 | 5620 | 5620 | 5520 | 7425 |
| 649 | 20240103 | 100600 | 3463131180 | 5620 | 5540 | 5620 | 5530 | 5590 |
| 650 | 20240103 | 100500 | 3432029880 | 5570 | 5560 | 5590 | 5530 | 12147 |
| 651 | 20240103 | 100400 | 3364692170 | 5560 | 5610 | 5640 | 5560 | 5413 |
| 652 | 20240103 | 100300 | 3334450640 | 5610 | 5600 | 5630 | 5570 | 6417 |
| 653 | 20240103 | 100200 | 3298579020 | 5610 | 5670 | 5680 | 5600 | 7325 |
| 654 | 20240103 | 100100 | 3257321230 | 5640 | 5610 | 5700 | 5560 | 16572 |
| 655 | 20240103 | 100000 | 3163912660 | 5610 | 5600 | 5640 | 5560 | 3251 |
| 656 | 20240103 | 095900 | 3145716400 | 5570 | 5660 | 5690 | 5560 | 17760 |
| 657 | 20240103 | 095800 | 3046168630 | 5670 | 5650 | 5730 | 5650 | 7493 |
| 658 | 20240103 | 095700 | 3003630930 | 5680 | 5750 | 5780 | 5630 | 20436 |
| 659 | 20240103 | 095600 | 2886910140 | 5740 | 5700 | 5760 | 5680 | 7751 |
| 660 | 20240103 | 095500 | 2842612420 | 5710 | 5720 | 5750 | 5650 | 22353 |
| 661 | 20240103 | 095400 | 2715457230 | 5750 | 5750 | 5820 | 5700 | 23115 |
| 662 | 20240103 | 095300 | 2582613340 | 5750 | 5790 | 5890 | 5710 | 54205 |
| 663 | 20240103 | 095200 | 2269006730 | 5800 | 5720 | 5810 | 5720 | 23043 |
| 664 | 20240103 | 095100 | 2136936880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 665 | 20240103 | 095000 | 2136936880 | 5810 | 6070 | 6200 | 5810 | 47757 |
| 666 | 20240103 | 094900 | 1846529490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 667 | 20240103 | 094800 | 1846529490 | 6170 | 5760 | 6170 | 5760 | 30137 |
| 668 | 20240103 | 094700 | 1666393910 | 5760 | 5870 | 5880 | 5760 | 14799 |
| 669 | 20240103 | 094600 | 1580082340 | 5880 | 5800 | 5980 | 5710 | 24981 |
| 670 | 20240103 | 094500 | 1434929480 | 5840 | 5560 | 6100 | 5550 | 71101 |
| 671 | 20240103 | 094400 | 1019553610 | 5510 | 5610 | 5700 | 5460 | 57255 |
| 672 | 20240103 | 094300 | 700603200 | 5860 | 5860 | 5860 | 5860 | 0 |
| 673 | 20240103 | 094200 | 700603200 | 5860 | 6140 | 6500 | 5860 | 37966 |
| 674 | 20240103 | 094100 | 462976440 | 6100 | 6000 | 6190 | 5960 | 35501 |
| 675 | 20240103 | 094000 | 248869380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 676 | 20240103 | 093900 | 248869380 | 5710 | 5480 | 5710 | 5470 | 17740 |
| 677 | 20240103 | 093800 | 148510140 | 5470 | 5530 | 5530 | 5470 | 706 |
| 678 | 20240103 | 093700 | 144608750 | 5530 | 5530 | 5530 | 5500 | 3160 |
| 679 | 20240103 | 093600 | 127150400 | 5510 | 5440 | 5510 | 5430 | 2318 |
| 680 | 20240103 | 093500 | 114432650 | 5440 | 5380 | 5650 | 5380 | 4331 |
| 681 | 20240103 | 093400 | 90587760 | 5430 | 5290 | 5500 | 5290 | 4415 |
| 682 | 20240103 | 093300 | 66916250 | 5290 | 5280 | 5290 | 5280 | 1302 |
| 683 | 20240103 | 093200 | 60028680 | 5290 | 5140 | 5300 | 5140 | 4228 |
| 684 | 20240103 | 093100 | 37803990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 685 | 20240103 | 093000 | 37803990 | 5180 | 5130 | 5180 | 5130 | 1046 |
| 686 | 20240103 | 092900 | 32393840 | 5130 | 5130 | 5130 | 5130 | 41 |
| 687 | 20240103 | 092800 | 32183510 | 5120 | 5120 | 5120 | 5120 | 91 |
| 688 | 20240103 | 092700 | 31717590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 689 | 20240103 | 092600 | 31717590 | 5120 | 5120 | 5120 | 5120 | 20 |
| 690 | 20240103 | 092500 | 31615190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 691 | 20240103 | 092400 | 31615190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 692 | 20240103 | 092300 | 31615190 | 5120 | 5120 | 5120 | 5120 | 20 |
| 693 | 20240103 | 092200 | 31512790 | 5120 | 5130 | 5130 | 5120 | 104 |
| 694 | 20240103 | 092100 | 30980270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 695 | 20240103 | 092000 | 30980270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 696 | 20240103 | 091900 | 30980270 | 5130 | 5130 | 5130 | 5130 | 125 |
| 697 | 20240103 | 091800 | 30339020 | 5130 | 5130 | 5130 | 5130 | 216 |
| 698 | 20240103 | 091700 | 29230940 | 5140 | 5150 | 5150 | 5130 | 290 |
| 699 | 20240103 | 091600 | 27738640 | 5150 | 5150 | 5150 | 5150 | 20 |
| 700 | 20240103 | 091500 | 27635640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 701 | 20240103 | 091400 | 27635640 | 5160 | 5160 | 5160 | 5160 | 10 |
| 702 | 20240103 | 091300 | 27584040 | 5160 | 5150 | 5160 | 5150 | 52 |
| 703 | 20240103 | 091200 | 27315740 | 5140 | 5140 | 5140 | 5140 | 21 |
| 704 | 20240103 | 091100 | 27207800 | 5140 | 5140 | 5140 | 5140 | 58 |
| 705 | 20240103 | 091000 | 26909680 | 5100 | 5160 | 5160 | 5100 | 1972 |
| 706 | 20240103 | 090900 | 16806630 | 5160 | 5160 | 5160 | 5160 | 55 |
| 707 | 20240103 | 090800 | 16522830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 708 | 20240103 | 090700 | 16522830 | 5160 | 5180 | 5180 | 5160 | 1017 |
| 709 | 20240103 | 090600 | 11255110 | 5180 | 5180 | 5180 | 5180 | 0 |
| 710 | 20240103 | 090500 | 11255110 | 5180 | 5210 | 5210 | 5180 | 29 |
| 711 | 20240103 | 090400 | 11104710 | 5210 | 5210 | 5210 | 5210 | 202 |
| 712 | 20240103 | 090300 | 10052290 | 5230 | 5230 | 5230 | 5230 | 5 |
| 713 | 20240103 | 090200 | 10026140 | 5230 | 5230 | 5230 | 5230 | 16 |
| 714 | 20240103 | 090100 | 9942460 | 5230 | 5200 | 5230 | 5200 | 943 |
| 715 | 20240103 | 090000 | 5038800 | 5200 | 5200 | 5200 | 5200 | 969 |