35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 3 | 20240726 | 204600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240726 | 204500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240726 | 204400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240726 | 204300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240726 | 204200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240726 | 204100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240726 | 204000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240726 | 203900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240726 | 203800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240726 | 203700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240726 | 203600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240726 | 203500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240726 | 203400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240726 | 203300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240726 | 203200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240726 | 203100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240726 | 203000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240726 | 202900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240726 | 202800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240726 | 202700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240726 | 202600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240726 | 202500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240726 | 202400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240726 | 202300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240726 | 202200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240726 | 202100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240726 | 202000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240726 | 201900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240726 | 201800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240726 | 201700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 33 | 20240726 | 201600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240726 | 201500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240726 | 201400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240726 | 201300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240726 | 201200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240726 | 201100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240726 | 201000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240726 | 200900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240726 | 200800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240726 | 200700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240726 | 200600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240726 | 200500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240726 | 200400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240726 | 200300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240726 | 200200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240726 | 200100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240726 | 200000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240726 | 195900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240726 | 195800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240726 | 195700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240726 | 195600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240726 | 195500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240726 | 195400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240726 | 195300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240726 | 195200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240726 | 195100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240726 | 195000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240726 | 194900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240726 | 194800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240726 | 194700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 63 | 20240726 | 194600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240726 | 194500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240726 | 194400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240726 | 194300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240726 | 194200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240726 | 194100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240726 | 194000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240726 | 193900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240726 | 193800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240726 | 193700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240726 | 193600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240726 | 193500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240726 | 193400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240726 | 193300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240726 | 193200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240726 | 193100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240726 | 193000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240726 | 192900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240726 | 192800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240726 | 192700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240726 | 192600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240726 | 192500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240726 | 192400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240726 | 192300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240726 | 192200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240726 | 192100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240726 | 192000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240726 | 191900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240726 | 191800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240726 | 191700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 93 | 20240726 | 191600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240726 | 191500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240726 | 191400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240726 | 191300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240726 | 191200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240726 | 191100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240726 | 191000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240726 | 190900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240726 | 190800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240726 | 190700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240726 | 190600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240726 | 190500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240726 | 190400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240726 | 190300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240726 | 190200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240726 | 190100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240726 | 190000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240726 | 185900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240726 | 185800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240726 | 185700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240726 | 185600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240726 | 185500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240726 | 185400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240726 | 185300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240726 | 185200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240726 | 185100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240726 | 185000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240726 | 184900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240726 | 184800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240726 | 184700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 123 | 20240726 | 184600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240726 | 184500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240726 | 184400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240726 | 184300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240726 | 184200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240726 | 184100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240726 | 184000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240726 | 183900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240726 | 183800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240726 | 183700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240726 | 183600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240726 | 183500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240726 | 183400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240726 | 183300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240726 | 183200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240726 | 183100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240726 | 183000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240726 | 182900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240726 | 182800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240726 | 182700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240726 | 182600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240726 | 182500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240726 | 182400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240726 | 182300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240726 | 182200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240726 | 182100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240726 | 182000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240726 | 181900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240726 | 181800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240726 | 181700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 153 | 20240726 | 181600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240726 | 181500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240726 | 181400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240726 | 181300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240726 | 181200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240726 | 181100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240726 | 181000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240726 | 180900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240726 | 180800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240726 | 180700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240726 | 180600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240726 | 180500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240726 | 180400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240726 | 180300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240726 | 180200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240726 | 180100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240726 | 180000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240726 | 175900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240726 | 175800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240726 | 175700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240726 | 175600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240726 | 175500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240726 | 175400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240726 | 175300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240726 | 175200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240726 | 175100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240726 | 175000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240726 | 174900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240726 | 174800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240726 | 174700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 183 | 20240726 | 174600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240726 | 174500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240726 | 174400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240726 | 174300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240726 | 174200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240726 | 174100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240726 | 174000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240726 | 173900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240726 | 173800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240726 | 173700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240726 | 173600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240726 | 173500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240726 | 173400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240726 | 173300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240726 | 173200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240726 | 173100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240726 | 173000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240726 | 172900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240726 | 172800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240726 | 172700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240726 | 172600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240726 | 172500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240726 | 172400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240726 | 172300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240726 | 172200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240726 | 172100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240726 | 172000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240726 | 171900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240726 | 171800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240726 | 171700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 213 | 20240726 | 171600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240726 | 171500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240726 | 171400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240726 | 171300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240726 | 171200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240726 | 171100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240726 | 171000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240726 | 170900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240726 | 170800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240726 | 170700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240726 | 170600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20240726 | 170500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240726 | 170400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240726 | 170300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240726 | 170200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240726 | 170100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240726 | 170000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240726 | 165900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240726 | 165800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240726 | 165700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240726 | 165600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20240726 | 165500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20240726 | 165400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20240726 | 165300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20240726 | 165200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20240726 | 165100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20240726 | 165000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20240726 | 164900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20240726 | 164800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20240726 | 164700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 243 | 20240726 | 164600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20240726 | 164500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20240726 | 164400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20240726 | 164300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20240726 | 164200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20240726 | 164100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20240726 | 164000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20240726 | 163900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20240726 | 163800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20240726 | 163700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20240726 | 163600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20240726 | 163500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20240726 | 163400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20240726 | 163300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20240726 | 163200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20240726 | 163100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20240726 | 163000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20240726 | 162900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20240726 | 162800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20240726 | 162700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20240726 | 162600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20240726 | 162500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20240726 | 162400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20240726 | 162300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20240726 | 162200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20240726 | 162100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20240726 | 162000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20240726 | 161900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20240726 | 161800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240726 | 161700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 273 | 20240726 | 161600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20240726 | 161500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20240726 | 161400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20240726 | 161300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20240726 | 161200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20240726 | 161100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20240726 | 161000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20240726 | 160900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20240726 | 160800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20240726 | 160700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20240726 | 160600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20240726 | 160500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20240726 | 160400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20240726 | 160300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20240726 | 160200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20240726 | 160100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20240726 | 160000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20240726 | 155900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20240726 | 155800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20240726 | 155700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20240726 | 155600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20240726 | 155500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20240726 | 155400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20240726 | 155300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20240726 | 155200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20240726 | 155100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20240726 | 155000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20240726 | 154900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20240726 | 154800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20240726 | 154700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 303 | 20240726 | 154600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20240726 | 154500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20240726 | 154400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20240726 | 154300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20240726 | 154200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20240726 | 154100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20240726 | 154000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20240726 | 153900 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20240726 | 153800 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20240726 | 153700 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20240726 | 153600 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240726 | 153500 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20240726 | 153400 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20240726 | 153300 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20240726 | 153200 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20240726 | 153100 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20240726 | 153000 | 14133171150 | 4080 | 4080 | 4080 | 4080 | 316 |
| 320 | 20240726 | 152900 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 321 | 20240726 | 152800 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 322 | 20240726 | 152700 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 323 | 20240726 | 152600 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 324 | 20240726 | 152500 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 325 | 20240726 | 152400 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 326 | 20240726 | 152300 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 327 | 20240726 | 152200 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 328 | 20240726 | 152100 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 329 | 20240726 | 152000 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 330 | 20240726 | 151900 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 331 | 20240726 | 151800 | 14131881870 | 4080 | 4080 | 4080 | 4080 | 13 |
| 332 | 20240726 | 151700 | 14131828830 | 4080 | 4080 | 4080 | 4080 | 10 |
| 333 | 20240726 | 151600 | 14131788030 | 4080 | 4080 | 4080 | 4080 | 0 |
| 334 | 20240726 | 151500 | 14131788030 | 4080 | 4080 | 4080 | 4080 | 481 |
| 335 | 20240726 | 151400 | 14129825550 | 4080 | 4080 | 4080 | 4080 | 1275 |
| 336 | 20240726 | 151300 | 14124623550 | 4080 | 4080 | 4080 | 4080 | 0 |
| 337 | 20240726 | 151200 | 14124623550 | 4080 | 4080 | 4080 | 4080 | 80 |
| 338 | 20240726 | 151100 | 14124297150 | 4080 | 4080 | 4080 | 4080 | 72 |
| 339 | 20240726 | 151000 | 14124003390 | 4080 | 4080 | 4080 | 4080 | 0 |
| 340 | 20240726 | 150900 | 14124003390 | 4080 | 4080 | 4080 | 4080 | 176 |
| 341 | 20240726 | 150800 | 14123285310 | 4080 | 4080 | 4080 | 4080 | 1050 |
| 342 | 20240726 | 150700 | 14119001310 | 4080 | 4080 | 4080 | 4080 | 31 |
| 343 | 20240726 | 150600 | 14118874830 | 4080 | 4080 | 4080 | 4080 | 50 |
| 344 | 20240726 | 150500 | 14118670830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 345 | 20240726 | 150400 | 14118670830 | 4080 | 4080 | 4080 | 4080 | 749 |
| 346 | 20240726 | 150300 | 14115614910 | 4080 | 4080 | 4080 | 4080 | 479 |
| 347 | 20240726 | 150200 | 14113660590 | 4080 | 4080 | 4080 | 4080 | 275 |
| 348 | 20240726 | 150100 | 14112538590 | 4080 | 4080 | 4080 | 4080 | 9 |
| 349 | 20240726 | 150000 | 14112501870 | 4080 | 4080 | 4080 | 4080 | 10 |
| 350 | 20240726 | 145900 | 14112461070 | 4080 | 4080 | 4080 | 4080 | 0 |
| 351 | 20240726 | 145800 | 14112461070 | 4080 | 4080 | 4080 | 4080 | 2 |
| 352 | 20240726 | 145700 | 14112452910 | 4080 | 4080 | 4080 | 4080 | 1 |
| 353 | 20240726 | 145600 | 14112448830 | 4080 | 4080 | 4080 | 4080 | 1 |
| 354 | 20240726 | 145500 | 14112444750 | 4080 | 4080 | 4080 | 4080 | 121 |
| 355 | 20240726 | 145400 | 14111951070 | 4080 | 4080 | 4080 | 4080 | 50 |
| 356 | 20240726 | 145300 | 14111747070 | 4080 | 4080 | 4080 | 4080 | 0 |
| 357 | 20240726 | 145200 | 14111747070 | 4080 | 4080 | 4080 | 4080 | 5 |
| 358 | 20240726 | 145100 | 14111726670 | 4080 | 4080 | 4080 | 4080 | 2 |
| 359 | 20240726 | 145000 | 14111718510 | 4080 | 4080 | 4080 | 4080 | 1034 |
| 360 | 20240726 | 144900 | 14107499790 | 4080 | 4080 | 4080 | 4080 | 1 |
| 361 | 20240726 | 144800 | 14107495710 | 4080 | 4080 | 4080 | 4080 | 1866 |
| 362 | 20240726 | 144700 | 14099882430 | 4080 | 4080 | 4080 | 4080 | 43 |
| 363 | 20240726 | 144600 | 14099706990 | 4080 | 4080 | 4080 | 4080 | 130 |
| 364 | 20240726 | 144500 | 14099176590 | 4080 | 4080 | 4080 | 4080 | 0 |
| 365 | 20240726 | 144400 | 14099176590 | 4080 | 4080 | 4080 | 4080 | 0 |
| 366 | 20240726 | 144300 | 14099176590 | 4080 | 4080 | 4080 | 4080 | 862 |
| 367 | 20240726 | 144200 | 14095659630 | 4080 | 4080 | 4080 | 4080 | 169 |
| 368 | 20240726 | 144100 | 14094970110 | 4080 | 4080 | 4080 | 4080 | 64 |
| 369 | 20240726 | 144000 | 14094708990 | 4080 | 4080 | 4080 | 4080 | 566 |
| 370 | 20240726 | 143900 | 14092399710 | 4080 | 4080 | 4080 | 4080 | 17 |
| 371 | 20240726 | 143800 | 14092330350 | 4080 | 4080 | 4080 | 4080 | 478 |
| 372 | 20240726 | 143700 | 14090380110 | 4080 | 4080 | 4080 | 4080 | 367 |
| 373 | 20240726 | 143600 | 14088882750 | 4080 | 4080 | 4080 | 4080 | 360 |
| 374 | 20240726 | 143500 | 14087413950 | 4080 | 4070 | 4080 | 4070 | 4130 |
| 375 | 20240726 | 143400 | 14070570395 | 4065 | 4080 | 4080 | 4065 | 17662 |
| 376 | 20240726 | 143300 | 13998515330 | 4080 | 4080 | 4080 | 4080 | 3076 |
| 377 | 20240726 | 143200 | 13985965250 | 4080 | 4080 | 4080 | 4060 | 16314 |
| 378 | 20240726 | 143100 | 13919440645 | 4070 | 4080 | 4080 | 4070 | 30635 |
| 379 | 20240726 | 143000 | 13794468340 | 4080 | 4075 | 4080 | 4070 | 2167 |
| 380 | 20240726 | 142900 | 13785633790 | 4070 | 4075 | 4075 | 4070 | 4500 |
| 381 | 20240726 | 142800 | 13767296860 | 4070 | 4080 | 4080 | 4070 | 16160 |
| 382 | 20240726 | 142700 | 13701438055 | 4075 | 4070 | 4080 | 4065 | 33355 |
| 383 | 20240726 | 142600 | 13565420430 | 4070 | 4050 | 4070 | 4050 | 8476 |
| 384 | 20240726 | 142500 | 13530979820 | 4050 | 4050 | 4055 | 4045 | 2239 |
| 385 | 20240726 | 142400 | 13521914870 | 4050 | 4055 | 4060 | 4045 | 7347 |
| 386 | 20240726 | 142300 | 13492121405 | 4055 | 4055 | 4055 | 4050 | 894 |
| 387 | 20240726 | 142200 | 13488497510 | 4045 | 4050 | 4055 | 4045 | 3337 |
| 388 | 20240726 | 142100 | 13474994365 | 4050 | 4040 | 4050 | 4040 | 1039 |
| 389 | 20240726 | 142000 | 13470793805 | 4040 | 4030 | 4040 | 4030 | 6049 |
| 390 | 20240726 | 141900 | 13446405600 | 4030 | 4040 | 4045 | 4030 | 4672 |
| 391 | 20240726 | 141800 | 13427552520 | 4045 | 4045 | 4050 | 4040 | 8733 |
| 392 | 20240726 | 141700 | 13392260565 | 4045 | 4055 | 4055 | 4040 | 1279 |
| 393 | 20240726 | 141600 | 13387083240 | 4050 | 4045 | 4050 | 4035 | 3094 |
| 394 | 20240726 | 141500 | 13374574335 | 4045 | 4040 | 4045 | 4035 | 677 |
| 395 | 20240726 | 141400 | 13371838300 | 4040 | 4040 | 4050 | 4035 | 2365 |
| 396 | 20240726 | 141300 | 13362285595 | 4050 | 4055 | 4055 | 4040 | 7700 |
| 397 | 20240726 | 141200 | 13331132240 | 4060 | 4045 | 4060 | 4040 | 4088 |
| 398 | 20240726 | 141100 | 13314574385 | 4050 | 4050 | 4050 | 4040 | 1576 |
| 399 | 20240726 | 141000 | 13308199945 | 4045 | 4050 | 4050 | 4045 | 2170 |
| 400 | 20240726 | 140900 | 13299414980 | 4050 | 4055 | 4055 | 4045 | 1962 |
| 401 | 20240726 | 140800 | 13291465950 | 4055 | 4060 | 4065 | 4045 | 6877 |
| 402 | 20240726 | 140700 | 13263587460 | 4060 | 4055 | 4060 | 4050 | 2626 |
| 403 | 20240726 | 140600 | 13252932605 | 4055 | 4050 | 4060 | 4045 | 1276 |
| 404 | 20240726 | 140500 | 13247759430 | 4045 | 4035 | 4050 | 4030 | 2471 |
| 405 | 20240726 | 140400 | 13237786085 | 4035 | 4035 | 4040 | 4035 | 4233 |
| 406 | 20240726 | 140300 | 13220689860 | 4040 | 4040 | 4040 | 4030 | 1711 |
| 407 | 20240726 | 140200 | 13213786575 | 4040 | 4040 | 4055 | 4020 | 7028 |
| 408 | 20240726 | 140100 | 13185472250 | 4055 | 4040 | 4055 | 4030 | 5713 |
| 409 | 20240726 | 140000 | 13162408090 | 4035 | 4050 | 4055 | 4025 | 14012 |
| 410 | 20240726 | 135900 | 13105875240 | 4045 | 4055 | 4060 | 4045 | 2455 |
| 411 | 20240726 | 135800 | 13095931180 | 4055 | 4050 | 4055 | 4050 | 2213 |
| 412 | 20240726 | 135700 | 13086960790 | 4050 | 4055 | 4055 | 4040 | 4168 |
| 413 | 20240726 | 135600 | 13070090230 | 4055 | 4065 | 4065 | 4050 | 6570 |
| 414 | 20240726 | 135500 | 13043423280 | 4060 | 4065 | 4070 | 4055 | 6306 |
| 415 | 20240726 | 135400 | 13017801095 | 4065 | 4065 | 4080 | 4060 | 13654 |
| 416 | 20240726 | 135300 | 12962210460 | 4070 | 4065 | 4070 | 4055 | 3379 |
| 417 | 20240726 | 135200 | 12948475790 | 4070 | 4075 | 4075 | 4065 | 2014 |
| 418 | 20240726 | 135100 | 12940281465 | 4075 | 4065 | 4075 | 4060 | 3395 |
| 419 | 20240726 | 135000 | 12926472545 | 4060 | 4060 | 4065 | 4055 | 2729 |
| 420 | 20240726 | 134900 | 12915392420 | 4060 | 4055 | 4060 | 4050 | 6322 |
| 421 | 20240726 | 134800 | 12889758670 | 4050 | 4055 | 4060 | 4050 | 13298 |
| 422 | 20240726 | 134700 | 12835846295 | 4055 | 4075 | 4080 | 4045 | 24275 |
| 423 | 20240726 | 134600 | 12737169495 | 4075 | 4075 | 4075 | 4070 | 2591 |
| 424 | 20240726 | 134500 | 12726617820 | 4075 | 4080 | 4080 | 4065 | 23016 |
| 425 | 20240726 | 134400 | 12632747300 | 4080 | 4080 | 4080 | 4080 | 4424 |
| 426 | 20240726 | 134300 | 12614697380 | 4080 | 4080 | 4080 | 4080 | 3787 |
| 427 | 20240726 | 134200 | 12599246420 | 4080 | 4080 | 4080 | 4080 | 8261 |
| 428 | 20240726 | 134100 | 12565541540 | 4080 | 4080 | 4080 | 4080 | 6 |
| 429 | 20240726 | 134000 | 12565517060 | 4080 | 4080 | 4080 | 4080 | 195 |
| 430 | 20240726 | 133900 | 12564721460 | 4080 | 4080 | 4080 | 4080 | 199 |
| 431 | 20240726 | 133800 | 12563909540 | 4080 | 4080 | 4080 | 4080 | 2990 |
| 432 | 20240726 | 133700 | 12551710340 | 4080 | 4080 | 4080 | 4075 | 10021 |
| 433 | 20240726 | 133600 | 12510825995 | 4080 | 4080 | 4080 | 4070 | 16528 |
| 434 | 20240726 | 133500 | 12443414335 | 4080 | 4075 | 4080 | 4060 | 9013 |
| 435 | 20240726 | 133400 | 12406706190 | 4075 | 4080 | 4080 | 4050 | 33477 |
| 436 | 20240726 | 133300 | 12270326750 | 4080 | 4080 | 4080 | 4080 | 42036 |
| 437 | 20240726 | 133200 | 12098819870 | 4080 | 4080 | 4080 | 4080 | 656 |
| 438 | 20240726 | 133100 | 12096143390 | 4080 | 4080 | 4080 | 4080 | 1529 |
| 439 | 20240726 | 133000 | 12089905070 | 4080 | 4080 | 4080 | 4080 | 3539 |
| 440 | 20240726 | 132900 | 12075465950 | 4080 | 4080 | 4080 | 4080 | 10134 |
| 441 | 20240726 | 132800 | 12034119230 | 4080 | 4080 | 4080 | 4080 | 10978 |
| 442 | 20240726 | 132700 | 11989328990 | 4080 | 4065 | 4080 | 4065 | 61326 |
| 443 | 20240726 | 132600 | 11739264080 | 4065 | 4065 | 4070 | 4065 | 2560 |
| 444 | 20240726 | 132500 | 11728854935 | 4065 | 4070 | 4075 | 4055 | 5038 |
| 445 | 20240726 | 132400 | 11708352760 | 4070 | 4075 | 4080 | 4070 | 11562 |
| 446 | 20240726 | 132300 | 11661251105 | 4060 | 4050 | 4080 | 4045 | 29287 |
| 447 | 20240726 | 132200 | 11542237720 | 4050 | 4045 | 4050 | 4045 | 2225 |
| 448 | 20240726 | 132100 | 11533227765 | 4045 | 4055 | 4055 | 4045 | 3945 |
| 449 | 20240726 | 132000 | 11517250555 | 4055 | 4050 | 4060 | 4050 | 9620 |
| 450 | 20240726 | 131900 | 11478285285 | 4050 | 4055 | 4060 | 4050 | 13988 |
| 451 | 20240726 | 131800 | 11421598120 | 4055 | 4060 | 4060 | 4055 | 2329 |
| 452 | 20240726 | 131700 | 11412147010 | 4060 | 4060 | 4060 | 4055 | 11083 |
| 453 | 20240726 | 131600 | 11367185170 | 4060 | 4065 | 4070 | 4050 | 19106 |
| 454 | 20240726 | 131500 | 11289596380 | 4065 | 4065 | 4075 | 4050 | 17561 |
| 455 | 20240726 | 131400 | 11218221680 | 4065 | 4060 | 4065 | 4050 | 11374 |
| 456 | 20240726 | 131300 | 11172124575 | 4055 | 4055 | 4060 | 4050 | 4466 |
| 457 | 20240726 | 131200 | 11154027855 | 4050 | 4050 | 4055 | 4050 | 2441 |
| 458 | 20240726 | 131100 | 11144136880 | 4050 | 4050 | 4060 | 4045 | 5742 |
| 459 | 20240726 | 131000 | 11120882895 | 4045 | 4065 | 4065 | 4045 | 11882 |
| 460 | 20240726 | 130900 | 11072662025 | 4065 | 4055 | 4070 | 4045 | 11244 |
| 461 | 20240726 | 130800 | 11027042965 | 4055 | 4070 | 4080 | 4040 | 18468 |
| 462 | 20240726 | 130700 | 10951980495 | 4080 | 4080 | 4080 | 4040 | 69646 |
| 463 | 20240726 | 130600 | 10668231545 | 4075 | 4060 | 4080 | 4040 | 57290 |
| 464 | 20240726 | 130500 | 10434952460 | 4040 | 4005 | 4060 | 3990 | 26296 |
| 465 | 20240726 | 130400 | 10329138885 | 3990 | 4000 | 4005 | 3990 | 12290 |
| 466 | 20240726 | 130300 | 10280012275 | 4000 | 3985 | 4005 | 3985 | 16025 |
| 467 | 20240726 | 130200 | 10215959215 | 3990 | 3995 | 3995 | 3980 | 7604 |
| 468 | 20240726 | 130100 | 10185622210 | 3985 | 3970 | 3995 | 3970 | 2831 |
| 469 | 20240726 | 130000 | 10174364990 | 3980 | 3980 | 3985 | 3965 | 4009 |
| 470 | 20240726 | 125900 | 10158413785 | 3965 | 3950 | 3980 | 3940 | 11896 |
| 471 | 20240726 | 125800 | 10111294560 | 3955 | 3960 | 3980 | 3940 | 28668 |
| 472 | 20240726 | 125700 | 9997940010 | 3960 | 3985 | 3990 | 3960 | 7674 |
| 473 | 20240726 | 125600 | 9967453525 | 3985 | 3985 | 3990 | 3975 | 7183 |
| 474 | 20240726 | 125500 | 9938842245 | 3985 | 3985 | 4005 | 3980 | 12514 |
| 475 | 20240726 | 125400 | 9888872815 | 3985 | 3970 | 3985 | 3960 | 9769 |
| 476 | 20240726 | 125300 | 9850053340 | 3970 | 3940 | 3975 | 3935 | 20224 |
| 477 | 20240726 | 125200 | 9770054530 | 3940 | 3990 | 3990 | 3935 | 32352 |
| 478 | 20240726 | 125100 | 9642108510 | 3990 | 3980 | 3990 | 3980 | 8037 |
| 479 | 20240726 | 125000 | 9610062645 | 3980 | 4000 | 4010 | 3950 | 47399 |
| 480 | 20240726 | 124900 | 9421704450 | 4000 | 3995 | 4005 | 3990 | 7024 |
| 481 | 20240726 | 124800 | 9393629500 | 4000 | 4000 | 4015 | 3995 | 11155 |
| 482 | 20240726 | 124700 | 9348981020 | 4005 | 4005 | 4020 | 3990 | 16688 |
| 483 | 20240726 | 124600 | 9282174445 | 4005 | 4025 | 4025 | 3995 | 34306 |
| 484 | 20240726 | 124500 | 9144524145 | 4030 | 4015 | 4050 | 3980 | 38215 |
| 485 | 20240726 | 124400 | 8991546375 | 4015 | 3990 | 4035 | 3990 | 31270 |
| 486 | 20240726 | 124300 | 8865946415 | 3985 | 4010 | 4010 | 3985 | 22203 |
| 487 | 20240726 | 124200 | 8777263980 | 4010 | 4010 | 4045 | 3970 | 63598 |
| 488 | 20240726 | 124100 | 8522990855 | 4010 | 4080 | 4080 | 3990 | 167065 |
| 489 | 20240726 | 124000 | 7845925405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 490 | 20240726 | 123900 | 7845925405 | 4080 | 4080 | 4080 | 4080 | 4470 |
| 491 | 20240726 | 123800 | 7827687805 | 4080 | 4080 | 4080 | 4080 | 6250 |
| 492 | 20240726 | 123700 | 7802187805 | 4080 | 4080 | 4080 | 4080 | 16 |
| 493 | 20240726 | 123600 | 7802122525 | 4080 | 4080 | 4080 | 4080 | 239 |
| 494 | 20240726 | 123500 | 7801147405 | 4080 | 4080 | 4080 | 4080 | 2478 |
| 495 | 20240726 | 123400 | 7791037165 | 4080 | 4080 | 4080 | 4080 | 3739 |
| 496 | 20240726 | 123300 | 7775782045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 497 | 20240726 | 123200 | 7775782045 | 4080 | 4080 | 4080 | 4080 | 2070 |
| 498 | 20240726 | 123100 | 7767336445 | 4080 | 4080 | 4080 | 4080 | 4008 |
| 499 | 20240726 | 123000 | 7750983805 | 4080 | 4080 | 4080 | 4080 | 1001 |
| 500 | 20240726 | 122900 | 7746899725 | 4080 | 4080 | 4080 | 4080 | 51 |
| 501 | 20240726 | 122800 | 7746691645 | 4080 | 4080 | 4080 | 4080 | 2482 |
| 502 | 20240726 | 122700 | 7736565085 | 4080 | 4080 | 4080 | 4080 | 3296 |
| 503 | 20240726 | 122600 | 7723117405 | 4080 | 4080 | 4080 | 4080 | 233 |
| 504 | 20240726 | 122500 | 7722166765 | 4080 | 4080 | 4080 | 4080 | 1174 |
| 505 | 20240726 | 122400 | 7717376845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 506 | 20240726 | 122300 | 7717376845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 507 | 20240726 | 122200 | 7717376845 | 4080 | 4080 | 4080 | 4080 | 850 |
| 508 | 20240726 | 122100 | 7713908845 | 4080 | 4080 | 4080 | 4080 | 6 |
| 509 | 20240726 | 122000 | 7713884365 | 4080 | 4080 | 4080 | 4080 | 99 |
| 510 | 20240726 | 121900 | 7713480445 | 4080 | 4080 | 4080 | 4080 | 218 |
| 511 | 20240726 | 121800 | 7712591005 | 4080 | 4080 | 4080 | 4080 | 5 |
| 512 | 20240726 | 121700 | 7712570605 | 4080 | 4080 | 4080 | 4080 | 135 |
| 513 | 20240726 | 121600 | 7712019805 | 4080 | 4080 | 4080 | 4080 | 0 |
| 514 | 20240726 | 121500 | 7712019805 | 4080 | 4080 | 4080 | 4080 | 76 |
| 515 | 20240726 | 121400 | 7711709725 | 4080 | 4080 | 4080 | 4080 | 150 |
| 516 | 20240726 | 121300 | 7711097725 | 4080 | 4080 | 4080 | 4080 | 1811 |
| 517 | 20240726 | 121200 | 7703708845 | 4080 | 4080 | 4080 | 4080 | 16 |
| 518 | 20240726 | 121100 | 7703643565 | 4080 | 4080 | 4080 | 4080 | 542 |
| 519 | 20240726 | 121000 | 7701432205 | 4080 | 4080 | 4080 | 4080 | 242 |
| 520 | 20240726 | 120900 | 7700444845 | 4080 | 4080 | 4080 | 4080 | 1 |
| 521 | 20240726 | 120800 | 7700440765 | 4080 | 4080 | 4080 | 4080 | 884 |
| 522 | 20240726 | 120700 | 7696834045 | 4080 | 4080 | 4080 | 4080 | 509 |
| 523 | 20240726 | 120600 | 7694757325 | 4080 | 4080 | 4080 | 4080 | 82 |
| 524 | 20240726 | 120500 | 7694422765 | 4080 | 4080 | 4080 | 4080 | 200 |
| 525 | 20240726 | 120400 | 7693606765 | 4080 | 4080 | 4080 | 4080 | 2 |
| 526 | 20240726 | 120300 | 7693598605 | 4080 | 4080 | 4080 | 4080 | 1100 |
| 527 | 20240726 | 120200 | 7689110605 | 4080 | 4080 | 4080 | 4080 | 3720 |
| 528 | 20240726 | 120100 | 7673933005 | 4080 | 4080 | 4080 | 4080 | 0 |
| 529 | 20240726 | 120000 | 7673933005 | 4080 | 4080 | 4080 | 4080 | 33 |
| 530 | 20240726 | 115900 | 7673798365 | 4080 | 4080 | 4080 | 4080 | 122 |
| 531 | 20240726 | 115800 | 7673300605 | 4080 | 4080 | 4080 | 4080 | 838 |
| 532 | 20240726 | 115700 | 7669881565 | 4080 | 4080 | 4080 | 4080 | 4435 |
| 533 | 20240726 | 115600 | 7651786765 | 4080 | 4080 | 4080 | 4080 | 28 |
| 534 | 20240726 | 115500 | 7651672525 | 4080 | 4080 | 4080 | 4080 | 14 |
| 535 | 20240726 | 115400 | 7651615405 | 4080 | 4080 | 4080 | 4080 | 316 |
| 536 | 20240726 | 115300 | 7650326125 | 4080 | 4080 | 4080 | 4080 | 1667 |
| 537 | 20240726 | 115200 | 7643524765 | 4080 | 4060 | 4080 | 4060 | 1805 |
| 538 | 20240726 | 115100 | 7636167395 | 4055 | 4080 | 4080 | 4025 | 123822 |
| 539 | 20240726 | 115000 | 7131262860 | 4080 | 4080 | 4080 | 4080 | 610 |
| 540 | 20240726 | 114900 | 7128774060 | 4080 | 4080 | 4080 | 4080 | 292 |
| 541 | 20240726 | 114800 | 7127582700 | 4080 | 4080 | 4080 | 4080 | 95020 |
| 542 | 20240726 | 114700 | 6739901100 | 4080 | 4080 | 4080 | 4080 | 13385 |
| 543 | 20240726 | 114600 | 6685290300 | 4080 | 4080 | 4080 | 4080 | 3163 |
| 544 | 20240726 | 114500 | 6672385260 | 4080 | 4080 | 4080 | 4080 | 2193 |
| 545 | 20240726 | 114400 | 6663437820 | 4080 | 4080 | 4080 | 4080 | 5107 |
| 546 | 20240726 | 114300 | 6642601260 | 4080 | 4080 | 4080 | 4080 | 176315 |
| 547 | 20240726 | 114200 | 5923236060 | 4080 | 4080 | 4080 | 4080 | 12477 |
| 548 | 20240726 | 114100 | 5872329900 | 4080 | 4080 | 4080 | 4080 | 28651 |
| 549 | 20240726 | 114000 | 5755433820 | 4080 | 4080 | 4080 | 4080 | 239 |
| 550 | 20240726 | 113900 | 5754458700 | 4080 | 4080 | 4080 | 4080 | 5216 |
| 551 | 20240726 | 113800 | 5733177420 | 4080 | 4080 | 4080 | 4080 | 21307 |
| 552 | 20240726 | 113700 | 5646244860 | 4080 | 4080 | 4080 | 4080 | 215934 |
| 553 | 20240726 | 113600 | 4765234140 | 3940 | 3940 | 3940 | 3940 | 0 |
| 554 | 20240726 | 113500 | 4765234140 | 3940 | 3645 | 3940 | 3605 | 222095 |
| 555 | 20240726 | 113400 | 3915479555 | 3680 | 3630 | 3785 | 3535 | 181337 |
| 556 | 20240726 | 113300 | 3246509915 | 3630 | 3610 | 3630 | 3605 | 1166 |
| 557 | 20240726 | 113200 | 3242289005 | 3610 | 3635 | 3635 | 3610 | 387 |
| 558 | 20240726 | 113100 | 3240882435 | 3630 | 3620 | 3635 | 3610 | 2768 |
| 559 | 20240726 | 113000 | 3230841930 | 3635 | 3640 | 3645 | 3625 | 8544 |
| 560 | 20240726 | 112900 | 3199768925 | 3640 | 3625 | 3650 | 3600 | 8916 |
| 561 | 20240726 | 112800 | 3167357770 | 3620 | 3605 | 3625 | 3605 | 4554 |
| 562 | 20240726 | 112700 | 3150902180 | 3605 | 3560 | 3625 | 3560 | 9760 |
| 563 | 20240726 | 112600 | 3115743260 | 3560 | 3540 | 3560 | 3535 | 906 |
| 564 | 20240726 | 112500 | 3112531845 | 3540 | 3540 | 3540 | 3525 | 127 |
| 565 | 20240726 | 112400 | 3112083930 | 3540 | 3540 | 3540 | 3520 | 2587 |
| 566 | 20240726 | 112300 | 3102966975 | 3545 | 3540 | 3545 | 3540 | 14 |
| 567 | 20240726 | 112200 | 3102917375 | 3545 | 3545 | 3560 | 3540 | 3020 |
| 568 | 20240726 | 112100 | 3092195550 | 3545 | 3525 | 3545 | 3525 | 1275 |
| 569 | 20240726 | 112000 | 3087689595 | 3525 | 3565 | 3565 | 3520 | 4089 |
| 570 | 20240726 | 111900 | 3073210445 | 3550 | 3520 | 3560 | 3515 | 5700 |
| 571 | 20240726 | 111800 | 3053044155 | 3525 | 3565 | 3565 | 3525 | 6280 |
| 572 | 20240726 | 111700 | 3030803940 | 3570 | 3535 | 3595 | 3535 | 9022 |
| 573 | 20240726 | 111600 | 2998532705 | 3540 | 3500 | 3540 | 3485 | 2233 |
| 574 | 20240726 | 111500 | 2990676670 | 3500 | 3530 | 3530 | 3480 | 6202 |
| 575 | 20240726 | 111400 | 2968980885 | 3530 | 3545 | 3570 | 3485 | 9737 |
| 576 | 20240726 | 111300 | 2934519275 | 3540 | 3405 | 3545 | 3405 | 7181 |
| 577 | 20240726 | 111200 | 2909465055 | 3400 | 3420 | 3450 | 3390 | 9310 |
| 578 | 20240726 | 111100 | 2877756460 | 3420 | 3450 | 3465 | 3420 | 3237 |
| 579 | 20240726 | 111000 | 2866648495 | 3450 | 3490 | 3505 | 3450 | 1846 |
| 580 | 20240726 | 110900 | 2860233410 | 3490 | 3465 | 3490 | 3450 | 1748 |
| 581 | 20240726 | 110800 | 2854167195 | 3465 | 3440 | 3465 | 3440 | 1754 |
| 582 | 20240726 | 110700 | 2848103485 | 3475 | 3440 | 3480 | 3435 | 7608 |
| 583 | 20240726 | 110600 | 2821908330 | 3440 | 3480 | 3490 | 3440 | 4878 |
| 584 | 20240726 | 110500 | 2804977500 | 3485 | 3545 | 3560 | 3450 | 12654 |
| 585 | 20240726 | 110400 | 2760598085 | 3540 | 3575 | 3575 | 3540 | 14594 |
| 586 | 20240726 | 110300 | 2708659280 | 3575 | 3615 | 3615 | 3575 | 11917 |
| 587 | 20240726 | 110200 | 2665861420 | 3620 | 3650 | 3650 | 3620 | 2290 |
| 588 | 20240726 | 110100 | 2657528015 | 3650 | 3635 | 3660 | 3635 | 1542 |
| 589 | 20240726 | 110000 | 2651897195 | 3650 | 3640 | 3650 | 3630 | 6739 |
| 590 | 20240726 | 105900 | 2627348690 | 3620 | 3595 | 3650 | 3590 | 9626 |
| 591 | 20240726 | 105800 | 2592376015 | 3590 | 3615 | 3690 | 3590 | 30071 |
| 592 | 20240726 | 105700 | 2482691235 | 3615 | 3620 | 3620 | 3585 | 1381 |
| 593 | 20240726 | 105600 | 2477718965 | 3620 | 3580 | 3620 | 3575 | 7497 |
| 594 | 20240726 | 105500 | 2450734295 | 3580 | 3585 | 3585 | 3575 | 810 |
| 595 | 20240726 | 105400 | 2447831535 | 3585 | 3575 | 3585 | 3570 | 5107 |
| 596 | 20240726 | 105300 | 2429573025 | 3585 | 3605 | 3605 | 3575 | 1373 |
| 597 | 20240726 | 105200 | 2424654950 | 3605 | 3600 | 3605 | 3580 | 3115 |
| 598 | 20240726 | 105100 | 2413461570 | 3600 | 3600 | 3620 | 3595 | 6102 |
| 599 | 20240726 | 105000 | 2391423330 | 3600 | 3615 | 3615 | 3590 | 4379 |
| 600 | 20240726 | 104900 | 2375655860 | 3615 | 3620 | 3655 | 3615 | 12509 |
| 601 | 20240726 | 104800 | 2330159365 | 3615 | 3560 | 3630 | 3560 | 12979 |
| 602 | 20240726 | 104700 | 2283338980 | 3560 | 3595 | 3595 | 3560 | 6846 |
| 603 | 20240726 | 104600 | 2258930685 | 3570 | 3540 | 3595 | 3540 | 8325 |
| 604 | 20240726 | 104500 | 2229207955 | 3570 | 3620 | 3625 | 3535 | 19663 |
| 605 | 20240726 | 104400 | 2158575490 | 3625 | 3550 | 3650 | 3550 | 30865 |
| 606 | 20240726 | 104300 | 2046624730 | 3585 | 3600 | 3600 | 3540 | 4975 |
| 607 | 20240726 | 104200 | 2028951515 | 3605 | 3570 | 3610 | 3560 | 9837 |
| 608 | 20240726 | 104100 | 1993593580 | 3600 | 3590 | 3605 | 3555 | 17203 |
| 609 | 20240726 | 104000 | 1931748945 | 3555 | 3590 | 3625 | 3555 | 23335 |
| 610 | 20240726 | 103900 | 1847748155 | 3590 | 3540 | 3590 | 3540 | 9833 |
| 611 | 20240726 | 103800 | 1812657970 | 3550 | 3495 | 3550 | 3485 | 23211 |
| 612 | 20240726 | 103700 | 1731028480 | 3495 | 3480 | 3495 | 3460 | 5614 |
| 613 | 20240726 | 103600 | 1711504335 | 3485 | 3490 | 3490 | 3460 | 2087 |
| 614 | 20240726 | 103500 | 1704236210 | 3485 | 3445 | 3490 | 3445 | 19153 |
| 615 | 20240726 | 103400 | 1637846095 | 3445 | 3490 | 3495 | 3445 | 2693 |
| 616 | 20240726 | 103300 | 1628498570 | 3490 | 3475 | 3510 | 3445 | 12324 |
| 617 | 20240726 | 103200 | 1585514190 | 3470 | 3390 | 3485 | 3375 | 11104 |
| 618 | 20240726 | 103100 | 1547319215 | 3385 | 3355 | 3385 | 3350 | 702 |
| 619 | 20240726 | 103000 | 1544953820 | 3380 | 3355 | 3380 | 3335 | 9343 |
| 620 | 20240726 | 102900 | 1513688485 | 3355 | 3355 | 3355 | 3335 | 1482 |
| 621 | 20240726 | 102800 | 1508737620 | 3335 | 3400 | 3400 | 3330 | 2788 |
| 622 | 20240726 | 102700 | 1499365510 | 3400 | 3370 | 3405 | 3360 | 1688 |
| 623 | 20240726 | 102600 | 1493662650 | 3380 | 3370 | 3385 | 3335 | 7831 |
| 624 | 20240726 | 102500 | 1467328045 | 3400 | 3375 | 3400 | 3355 | 4573 |
| 625 | 20240726 | 102400 | 1451877700 | 3385 | 3350 | 3385 | 3320 | 6462 |
| 626 | 20240726 | 102300 | 1430179065 | 3365 | 3335 | 3365 | 3305 | 13251 |
| 627 | 20240726 | 102200 | 1386152350 | 3325 | 3430 | 3435 | 3320 | 12457 |
| 628 | 20240726 | 102100 | 1344377100 | 3430 | 3435 | 3435 | 3420 | 5871 |
| 629 | 20240726 | 102000 | 1324273845 | 3435 | 3435 | 3460 | 3435 | 9526 |
| 630 | 20240726 | 101900 | 1291416105 | 3435 | 3400 | 3480 | 3400 | 13922 |
| 631 | 20240726 | 101800 | 1243557445 | 3400 | 3370 | 3420 | 3345 | 16561 |
| 632 | 20240726 | 101700 | 1187376295 | 3370 | 3315 | 3385 | 3300 | 6668 |
| 633 | 20240726 | 101600 | 1165180060 | 3315 | 3355 | 3355 | 3315 | 13759 |
| 634 | 20240726 | 101500 | 1119332280 | 3350 | 3440 | 3450 | 3350 | 36342 |
| 635 | 20240726 | 101400 | 995809410 | 3440 | 3500 | 3650 | 3390 | 70086 |
| 636 | 20240726 | 101300 | 750737360 | 3500 | 3585 | 3620 | 3450 | 68214 |
| 637 | 20240726 | 101200 | 509705305 | 3615 | 3585 | 3750 | 3555 | 67326 |
| 638 | 20240726 | 101100 | 267171405 | 3390 | 3390 | 3390 | 3390 | 0 |
| 639 | 20240726 | 101000 | 267171405 | 3390 | 3260 | 3390 | 3205 | 37926 |
| 640 | 20240726 | 100900 | 141218435 | 3265 | 3290 | 3290 | 3210 | 1571 |
| 641 | 20240726 | 100800 | 136084415 | 3295 | 3200 | 3295 | 3200 | 6168 |
| 642 | 20240726 | 100700 | 115973430 | 3200 | 3190 | 3200 | 3190 | 131 |
| 643 | 20240726 | 100600 | 115555530 | 3190 | 3190 | 3200 | 3190 | 685 |
| 644 | 20240726 | 100500 | 113368755 | 3190 | 3180 | 3190 | 3180 | 183 |
| 645 | 20240726 | 100400 | 112786090 | 3180 | 3180 | 3180 | 3180 | 148 |
| 646 | 20240726 | 100300 | 112315450 | 3180 | 3175 | 3180 | 3175 | 26 |
| 647 | 20240726 | 100200 | 112232875 | 3170 | 3160 | 3170 | 3160 | 2880 |
| 648 | 20240726 | 100100 | 103131470 | 3160 | 3160 | 3160 | 3160 | 563 |
| 649 | 20240726 | 100000 | 101352390 | 3160 | 3155 | 3160 | 3155 | 711 |
| 650 | 20240726 | 095900 | 99106615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 651 | 20240726 | 095800 | 99106615 | 3155 | 3150 | 3155 | 3150 | 3 |
| 652 | 20240726 | 095700 | 99097160 | 3155 | 3155 | 3155 | 3150 | 221 |
| 653 | 20240726 | 095600 | 98400985 | 3150 | 3140 | 3150 | 3140 | 7 |
| 654 | 20240726 | 095500 | 98378995 | 3140 | 3135 | 3140 | 3135 | 891 |
| 655 | 20240726 | 095400 | 95584230 | 3140 | 3140 | 3140 | 3140 | 0 |
| 656 | 20240726 | 095300 | 95584230 | 3140 | 3140 | 3140 | 3140 | 1 |
| 657 | 20240726 | 095200 | 95581090 | 3140 | 3140 | 3140 | 3135 | 1923 |
| 658 | 20240726 | 095100 | 89547480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 659 | 20240726 | 095000 | 89547480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 660 | 20240726 | 094900 | 89547480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 661 | 20240726 | 094800 | 89547480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 662 | 20240726 | 094700 | 89547480 | 3160 | 3160 | 3160 | 3160 | 2 |
| 663 | 20240726 | 094600 | 89541160 | 3165 | 3165 | 3165 | 3160 | 184 |
| 664 | 20240726 | 094500 | 88958825 | 3170 | 3170 | 3170 | 3170 | 0 |
| 665 | 20240726 | 094400 | 88958825 | 3170 | 3170 | 3170 | 3170 | 0 |
| 666 | 20240726 | 094300 | 88958825 | 3170 | 3170 | 3170 | 3170 | 0 |
| 667 | 20240726 | 094200 | 88958825 | 3170 | 3155 | 3170 | 3155 | 34 |
| 668 | 20240726 | 094100 | 88851540 | 3155 | 3155 | 3155 | 3155 | 2 |
| 669 | 20240726 | 094000 | 88845230 | 3155 | 3145 | 3155 | 3145 | 475 |
| 670 | 20240726 | 093900 | 87349230 | 3155 | 3155 | 3155 | 3155 | 0 |
| 671 | 20240726 | 093800 | 87349230 | 3155 | 3155 | 3155 | 3155 | 0 |
| 672 | 20240726 | 093700 | 87349230 | 3155 | 3155 | 3155 | 3155 | 0 |
| 673 | 20240726 | 093600 | 87349230 | 3155 | 3155 | 3155 | 3155 | 1 |
| 674 | 20240726 | 093500 | 87346075 | 3155 | 3145 | 3155 | 3145 | 1461 |
| 675 | 20240726 | 093400 | 82741890 | 3145 | 3145 | 3145 | 3145 | 200 |
| 676 | 20240726 | 093300 | 82112890 | 3150 | 3130 | 3150 | 3130 | 79 |
| 677 | 20240726 | 093200 | 81865400 | 3120 | 3150 | 3155 | 3110 | 6454 |
| 678 | 20240726 | 093100 | 61711125 | 3155 | 3160 | 3160 | 3155 | 67 |
| 679 | 20240726 | 093000 | 61499660 | 3165 | 3165 | 3165 | 3165 | 473 |
| 680 | 20240726 | 092900 | 60002615 | 3165 | 3130 | 3250 | 3105 | 6037 |
| 681 | 20240726 | 092800 | 40743785 | 3130 | 3130 | 3130 | 3130 | 0 |
| 682 | 20240726 | 092700 | 40743785 | 3130 | 3130 | 3130 | 3130 | 1 |
| 683 | 20240726 | 092600 | 40740655 | 3105 | 3135 | 3140 | 3105 | 1206 |
| 684 | 20240726 | 092500 | 36990840 | 3140 | 3135 | 3140 | 3135 | 2 |
| 685 | 20240726 | 092400 | 36984565 | 3140 | 3105 | 3140 | 3105 | 103 |
| 686 | 20240726 | 092300 | 36661180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 687 | 20240726 | 092200 | 36661180 | 3150 | 3125 | 3150 | 3125 | 22 |
| 688 | 20240726 | 092100 | 36592200 | 3125 | 3125 | 3125 | 3125 | 89 |
| 689 | 20240726 | 092000 | 36314075 | 3125 | 3125 | 3125 | 3125 | 33 |
| 690 | 20240726 | 091900 | 36210950 | 3150 | 3150 | 3150 | 3150 | 0 |
| 691 | 20240726 | 091800 | 36210950 | 3150 | 3150 | 3150 | 3150 | 0 |
| 692 | 20240726 | 091700 | 36210950 | 3150 | 3150 | 3150 | 3150 | 11 |
| 693 | 20240726 | 091600 | 36176300 | 3150 | 3145 | 3150 | 3145 | 157 |
| 694 | 20240726 | 091500 | 35682125 | 3160 | 3160 | 3160 | 3160 | 1 |
| 695 | 20240726 | 091400 | 35678965 | 3180 | 3150 | 3180 | 3110 | 2451 |
| 696 | 20240726 | 091300 | 27958645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 697 | 20240726 | 091200 | 27958645 | 3150 | 3135 | 3150 | 3135 | 420 |
| 698 | 20240726 | 091100 | 26640420 | 3135 | 3135 | 3135 | 3135 | 0 |
| 699 | 20240726 | 091000 | 26640420 | 3135 | 3135 | 3135 | 3135 | 10 |
| 700 | 20240726 | 090900 | 26609070 | 3135 | 3135 | 3135 | 3135 | 0 |
| 701 | 20240726 | 090800 | 26609070 | 3135 | 3130 | 3135 | 3130 | 4 |
| 702 | 20240726 | 090700 | 26596535 | 3085 | 3140 | 3140 | 3085 | 14 |
| 703 | 20240726 | 090600 | 26552630 | 3140 | 3075 | 3140 | 3075 | 5003 |
| 704 | 20240726 | 090500 | 10983980 | 3075 | 3070 | 3075 | 3070 | 394 |
| 705 | 20240726 | 090400 | 9774265 | 3070 | 3075 | 3075 | 3060 | 1727 |
| 706 | 20240726 | 090300 | 4475615 | 3075 | 3080 | 3080 | 3075 | 612 |
| 707 | 20240726 | 090200 | 2590700 | 3085 | 3085 | 3085 | 3085 | 2 |
| 708 | 20240726 | 090100 | 2584530 | 3080 | 3095 | 3095 | 3080 | 200 |
| 709 | 20240726 | 090000 | 1968500 | 3095 | 3085 | 3095 | 3085 | 638 |