36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 204900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 3 | 20240809 | 204800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240809 | 204700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240809 | 204600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240809 | 204500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240809 | 204400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240809 | 204300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240809 | 204200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240809 | 204100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240809 | 204000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240809 | 203900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240809 | 203800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240809 | 203700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240809 | 203600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240809 | 203500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240809 | 203400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240809 | 203300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240809 | 203200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240809 | 203100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240809 | 203000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240809 | 202900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240809 | 202800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240809 | 202700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240809 | 202600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240809 | 202500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240809 | 202400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240809 | 202300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240809 | 202200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240809 | 202100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240809 | 202000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240809 | 201900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 33 | 20240809 | 201800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240809 | 201700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240809 | 201600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240809 | 201500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240809 | 201400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240809 | 201300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240809 | 201200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240809 | 201100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240809 | 201000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240809 | 200900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240809 | 200800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240809 | 200700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240809 | 200600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240809 | 200500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240809 | 200400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240809 | 200300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240809 | 200200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240809 | 200100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240809 | 200000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240809 | 195900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240809 | 195800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240809 | 195700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240809 | 195600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240809 | 195500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240809 | 195400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240809 | 195300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240809 | 195200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240809 | 195100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240809 | 195000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240809 | 194900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 63 | 20240809 | 194800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240809 | 194700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240809 | 194600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240809 | 194500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240809 | 194400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240809 | 194300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240809 | 194200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240809 | 194100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240809 | 194000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240809 | 193900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240809 | 193800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240809 | 193700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240809 | 193600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240809 | 193500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240809 | 193400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240809 | 193300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240809 | 193200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240809 | 193100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240809 | 193000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240809 | 192900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240809 | 192800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240809 | 192700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240809 | 192600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240809 | 192500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240809 | 192400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240809 | 192300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240809 | 192200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240809 | 192100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240809 | 192000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240809 | 191900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 93 | 20240809 | 191800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240809 | 191700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240809 | 191600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240809 | 191500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240809 | 191400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240809 | 191300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240809 | 191200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240809 | 191100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240809 | 191000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240809 | 190900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240809 | 190800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240809 | 190700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240809 | 190600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240809 | 190500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240809 | 190400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240809 | 190300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240809 | 190200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240809 | 190100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240809 | 190000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240809 | 185900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240809 | 185800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240809 | 185700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240809 | 185600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240809 | 185500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240809 | 185400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240809 | 185300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240809 | 185200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240809 | 185100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240809 | 185000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240809 | 184900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 123 | 20240809 | 184800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240809 | 184700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240809 | 184600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240809 | 184500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240809 | 184400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240809 | 184300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240809 | 184200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240809 | 184100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240809 | 184000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240809 | 183900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240809 | 183800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240809 | 183700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240809 | 183600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240809 | 183500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240809 | 183400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240809 | 183300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240809 | 183200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240809 | 183100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240809 | 183000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240809 | 182900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240809 | 182800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240809 | 182700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240809 | 182600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240809 | 182500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240809 | 182400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240809 | 182300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240809 | 182200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240809 | 182100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240809 | 182000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240809 | 181900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 153 | 20240809 | 181800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240809 | 181700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240809 | 181600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240809 | 181500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240809 | 181400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240809 | 181300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240809 | 181200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240809 | 181100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240809 | 181000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240809 | 180900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240809 | 180800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240809 | 180700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240809 | 180600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240809 | 180500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240809 | 180400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240809 | 180300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240809 | 180200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240809 | 180100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240809 | 180000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240809 | 175900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240809 | 175800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240809 | 175700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240809 | 175600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240809 | 175500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240809 | 175400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240809 | 175300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240809 | 175200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240809 | 175100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240809 | 175000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240809 | 174900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 183 | 20240809 | 174800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240809 | 174700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240809 | 174600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240809 | 174500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240809 | 174400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240809 | 174300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240809 | 174200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240809 | 174100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240809 | 174000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240809 | 173900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240809 | 173800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240809 | 173700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240809 | 173600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240809 | 173500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240809 | 173400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240809 | 173300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240809 | 173200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240809 | 173100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240809 | 173000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240809 | 172900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240809 | 172800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240809 | 172700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240809 | 172600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240809 | 172500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240809 | 172400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240809 | 172300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240809 | 172200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240809 | 172100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240809 | 172000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240809 | 171900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 213 | 20240809 | 171800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240809 | 171700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240809 | 171600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240809 | 171500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240809 | 171400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240809 | 171300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240809 | 171200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240809 | 171100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240809 | 171000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240809 | 170900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240809 | 170800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240809 | 170700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240809 | 170600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240809 | 170500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240809 | 170400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240809 | 170300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240809 | 170200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240809 | 170100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240809 | 170000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240809 | 165900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240809 | 165800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240809 | 165700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240809 | 165600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240809 | 165500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240809 | 165400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240809 | 165300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240809 | 165200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240809 | 165100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240809 | 165000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240809 | 164900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 243 | 20240809 | 164800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240809 | 164700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240809 | 164600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240809 | 164500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240809 | 164400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240809 | 164300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240809 | 164200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240809 | 164100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240809 | 164000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240809 | 163900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240809 | 163800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240809 | 163700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240809 | 163600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240809 | 163500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240809 | 163400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240809 | 163300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240809 | 163200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240809 | 163100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240809 | 163000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240809 | 162900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240809 | 162800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240809 | 162700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240809 | 162600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240809 | 162500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240809 | 162400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240809 | 162300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240809 | 162200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240809 | 162100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240809 | 162000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240809 | 161900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 273 | 20240809 | 161800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240809 | 161700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20240809 | 161600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20240809 | 161500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20240809 | 161400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20240809 | 161300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20240809 | 161200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20240809 | 161100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20240809 | 161000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20240809 | 160900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20240809 | 160800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20240809 | 160700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20240809 | 160600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20240809 | 160500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20240809 | 160400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20240809 | 160300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20240809 | 160200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20240809 | 160100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20240809 | 160000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20240809 | 155900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20240809 | 155800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20240809 | 155700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20240809 | 155600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20240809 | 155500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20240809 | 155400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20240809 | 155300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20240809 | 155200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20240809 | 155100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20240809 | 155000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20240809 | 154900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 303 | 20240809 | 154800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20240809 | 154700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20240809 | 154600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20240809 | 154500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20240809 | 154400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20240809 | 154300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20240809 | 154200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20240809 | 154100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20240809 | 154000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20240809 | 153900 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20240809 | 153800 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20240809 | 153700 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20240809 | 153600 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20240809 | 153500 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20240809 | 153400 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20240809 | 153300 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20240809 | 153200 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20240809 | 153100 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20240809 | 153000 | 40281820930 | 4475 | 4475 | 4475 | 4475 | 3706 |
| 322 | 20240809 | 152900 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20240809 | 152800 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20240809 | 152700 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20240809 | 152600 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20240809 | 152500 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20240809 | 152400 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20240809 | 152300 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20240809 | 152200 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20240809 | 152100 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20240809 | 152000 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20240809 | 151900 | 40265236580 | 4475 | 4475 | 4475 | 4475 | 4444 |
| 333 | 20240809 | 151800 | 40245349680 | 4475 | 4475 | 4475 | 4475 | 62 |
| 334 | 20240809 | 151700 | 40245072230 | 4475 | 4475 | 4475 | 4475 | 4 |
| 335 | 20240809 | 151600 | 40245054330 | 4475 | 4475 | 4475 | 4475 | 945 |
| 336 | 20240809 | 151500 | 40240825455 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20240809 | 151400 | 40240825455 | 4475 | 4475 | 4475 | 4475 | 892 |
| 338 | 20240809 | 151300 | 40236833755 | 4475 | 4475 | 4475 | 4475 | 1547 |
| 339 | 20240809 | 151200 | 40229910930 | 4475 | 4475 | 4475 | 4475 | 37 |
| 340 | 20240809 | 151100 | 40229745355 | 4475 | 4475 | 4475 | 4475 | 2 |
| 341 | 20240809 | 151000 | 40229736405 | 4475 | 4475 | 4475 | 4475 | 2133 |
| 342 | 20240809 | 150900 | 40220191230 | 4475 | 4475 | 4475 | 4475 | 1262 |
| 343 | 20240809 | 150800 | 40214543780 | 4475 | 4475 | 4475 | 4475 | 1163 |
| 344 | 20240809 | 150700 | 40209339355 | 4475 | 4475 | 4475 | 4475 | 2135 |
| 345 | 20240809 | 150600 | 40199785230 | 4475 | 4475 | 4475 | 4475 | 23822 |
| 346 | 20240809 | 150500 | 40093181780 | 4475 | 4475 | 4475 | 4475 | 4 |
| 347 | 20240809 | 150400 | 40093163880 | 4475 | 4475 | 4475 | 4475 | 494 |
| 348 | 20240809 | 150300 | 40090953230 | 4475 | 4475 | 4475 | 4475 | 1910 |
| 349 | 20240809 | 150200 | 40082405980 | 4475 | 4475 | 4475 | 4470 | 9048 |
| 350 | 20240809 | 150100 | 40041916240 | 4470 | 4475 | 4475 | 4470 | 32991 |
| 351 | 20240809 | 150000 | 39894300890 | 4475 | 4475 | 4475 | 4475 | 4095 |
| 352 | 20240809 | 145900 | 39875975765 | 4475 | 4475 | 4475 | 4475 | 801 |
| 353 | 20240809 | 145800 | 39872391290 | 4475 | 4475 | 4475 | 4470 | 75376 |
| 354 | 20240809 | 145700 | 39535124285 | 4475 | 4475 | 4475 | 4475 | 46491 |
| 355 | 20240809 | 145600 | 39327077060 | 4460 | 4475 | 4475 | 4460 | 99498 |
| 356 | 20240809 | 145500 | 38881836830 | 4475 | 4475 | 4475 | 4475 | 1523 |
| 357 | 20240809 | 145400 | 38875021405 | 4475 | 4475 | 4475 | 4475 | 3997 |
| 358 | 20240809 | 145300 | 38857134830 | 4475 | 4475 | 4475 | 4475 | 1528 |
| 359 | 20240809 | 145200 | 38850297030 | 4475 | 4475 | 4475 | 4475 | 25 |
| 360 | 20240809 | 145100 | 38850185155 | 4475 | 4475 | 4475 | 4475 | 111 |
| 361 | 20240809 | 145000 | 38849688430 | 4475 | 4475 | 4475 | 4475 | 1936 |
| 362 | 20240809 | 144900 | 38841024830 | 4475 | 4475 | 4475 | 4475 | 252 |
| 363 | 20240809 | 144800 | 38839897130 | 4475 | 4475 | 4475 | 4475 | 428 |
| 364 | 20240809 | 144700 | 38837981830 | 4475 | 4475 | 4475 | 4475 | 14256 |
| 365 | 20240809 | 144600 | 38774186230 | 4475 | 4475 | 4475 | 4475 | 226 |
| 366 | 20240809 | 144500 | 38773174880 | 4475 | 4475 | 4475 | 4475 | 172 |
| 367 | 20240809 | 144400 | 38772405180 | 4475 | 4475 | 4475 | 4475 | 2949 |
| 368 | 20240809 | 144300 | 38759208405 | 4475 | 4475 | 4475 | 4475 | 132 |
| 369 | 20240809 | 144200 | 38758617705 | 4475 | 4475 | 4475 | 4475 | 250 |
| 370 | 20240809 | 144100 | 38757498955 | 4475 | 4475 | 4475 | 4475 | 1480 |
| 371 | 20240809 | 144000 | 38750875955 | 4475 | 4475 | 4475 | 4475 | 7 |
| 372 | 20240809 | 143900 | 38750844630 | 4475 | 4475 | 4475 | 4475 | 137 |
| 373 | 20240809 | 143800 | 38750231555 | 4475 | 4475 | 4475 | 4475 | 22 |
| 374 | 20240809 | 143700 | 38750133105 | 4475 | 4475 | 4475 | 4475 | 5125 |
| 375 | 20240809 | 143600 | 38727198730 | 4475 | 4475 | 4475 | 4475 | 2204 |
| 376 | 20240809 | 143500 | 38717335830 | 4475 | 4475 | 4475 | 4475 | 256 |
| 377 | 20240809 | 143400 | 38716190230 | 4475 | 4475 | 4475 | 4475 | 0 |
| 378 | 20240809 | 143300 | 38716190230 | 4475 | 4475 | 4475 | 4475 | 4216 |
| 379 | 20240809 | 143200 | 38697323630 | 4475 | 4475 | 4475 | 4475 | 7047 |
| 380 | 20240809 | 143100 | 38665788305 | 4475 | 4475 | 4475 | 4475 | 2914 |
| 381 | 20240809 | 143000 | 38652748155 | 4475 | 4475 | 4475 | 4475 | 2383 |
| 382 | 20240809 | 142900 | 38642084230 | 4475 | 4475 | 4475 | 4475 | 4463 |
| 383 | 20240809 | 142800 | 38622112305 | 4475 | 4475 | 4475 | 4475 | 337 |
| 384 | 20240809 | 142700 | 38620604230 | 4475 | 4475 | 4475 | 4475 | 182 |
| 385 | 20240809 | 142600 | 38619789780 | 4475 | 4475 | 4475 | 4475 | 1110 |
| 386 | 20240809 | 142500 | 38614822530 | 4475 | 4475 | 4475 | 4475 | 5513 |
| 387 | 20240809 | 142400 | 38590151855 | 4475 | 4475 | 4475 | 4475 | 3605 |
| 388 | 20240809 | 142300 | 38574019480 | 4475 | 4475 | 4475 | 4475 | 2149 |
| 389 | 20240809 | 142200 | 38564402705 | 4475 | 4475 | 4475 | 4475 | 76 |
| 390 | 20240809 | 142100 | 38564062605 | 4475 | 4475 | 4475 | 4475 | 1203 |
| 391 | 20240809 | 142000 | 38558679180 | 4475 | 4475 | 4475 | 4420 | 142259 |
| 392 | 20240809 | 141900 | 37922747200 | 4475 | 4475 | 4475 | 4475 | 18 |
| 393 | 20240809 | 141800 | 37922666650 | 4475 | 4475 | 4475 | 4475 | 10447 |
| 394 | 20240809 | 141700 | 37875916325 | 4475 | 4475 | 4475 | 4475 | 6483 |
| 395 | 20240809 | 141600 | 37846904900 | 4475 | 4475 | 4475 | 4475 | 10094 |
| 396 | 20240809 | 141500 | 37801734250 | 4475 | 4475 | 4475 | 4475 | 2777 |
| 397 | 20240809 | 141400 | 37789307175 | 4475 | 4475 | 4475 | 4475 | 4288 |
| 398 | 20240809 | 141300 | 37770118375 | 4475 | 4475 | 4475 | 4475 | 16702 |
| 399 | 20240809 | 141200 | 37695376925 | 4475 | 4475 | 4475 | 4475 | 147419 |
| 400 | 20240809 | 141100 | 37035676900 | 4475 | 4475 | 4475 | 4475 | 3896 |
| 401 | 20240809 | 141000 | 37018242300 | 4475 | 4475 | 4475 | 4475 | 101 |
| 402 | 20240809 | 140900 | 37017790325 | 4475 | 4475 | 4475 | 4475 | 14341 |
| 403 | 20240809 | 140800 | 36953614350 | 4475 | 4475 | 4475 | 4475 | 577 |
| 404 | 20240809 | 140700 | 36951032275 | 4475 | 4475 | 4475 | 4475 | 2634 |
| 405 | 20240809 | 140600 | 36939245125 | 4475 | 4475 | 4475 | 4475 | 1379 |
| 406 | 20240809 | 140500 | 36933074100 | 4475 | 4475 | 4475 | 4475 | 7393 |
| 407 | 20240809 | 140400 | 36899990425 | 4475 | 4475 | 4475 | 4475 | 3927 |
| 408 | 20240809 | 140300 | 36882417100 | 4475 | 4475 | 4475 | 4475 | 2064 |
| 409 | 20240809 | 140200 | 36873180700 | 4475 | 4475 | 4475 | 4475 | 11502 |
| 410 | 20240809 | 140100 | 36821709250 | 4475 | 4475 | 4475 | 4475 | 29503 |
| 411 | 20240809 | 140000 | 36689683325 | 4475 | 4475 | 4475 | 4475 | 3762 |
| 412 | 20240809 | 135900 | 36672848375 | 4475 | 4475 | 4475 | 4475 | 2653 |
| 413 | 20240809 | 135800 | 36660976200 | 4475 | 4475 | 4475 | 4475 | 3202 |
| 414 | 20240809 | 135700 | 36646647250 | 4475 | 4475 | 4475 | 4475 | 2988 |
| 415 | 20240809 | 135600 | 36633275950 | 4475 | 4475 | 4475 | 4475 | 1008 |
| 416 | 20240809 | 135500 | 36628765150 | 4475 | 4475 | 4475 | 4475 | 247 |
| 417 | 20240809 | 135400 | 36627659825 | 4475 | 4475 | 4475 | 4475 | 153 |
| 418 | 20240809 | 135300 | 36626975150 | 4475 | 4475 | 4475 | 4475 | 145 |
| 419 | 20240809 | 135200 | 36626326275 | 4475 | 4475 | 4475 | 4475 | 3310 |
| 420 | 20240809 | 135100 | 36611514025 | 4475 | 4475 | 4475 | 4475 | 448 |
| 421 | 20240809 | 135000 | 36609509225 | 4475 | 4475 | 4475 | 4475 | 4273 |
| 422 | 20240809 | 134900 | 36590387550 | 4475 | 4475 | 4475 | 4475 | 1732 |
| 423 | 20240809 | 134800 | 36582636850 | 4475 | 4475 | 4475 | 4475 | 47645 |
| 424 | 20240809 | 134700 | 36369425475 | 4475 | 4475 | 4475 | 4475 | 4897 |
| 425 | 20240809 | 134600 | 36347511400 | 4475 | 4475 | 4475 | 4475 | 52 |
| 426 | 20240809 | 134500 | 36347278700 | 4475 | 4475 | 4475 | 4475 | 1317 |
| 427 | 20240809 | 134400 | 36341385125 | 4475 | 4475 | 4475 | 4475 | 27 |
| 428 | 20240809 | 134300 | 36341264300 | 4475 | 4475 | 4475 | 4475 | 119 |
| 429 | 20240809 | 134200 | 36340731775 | 4475 | 4475 | 4475 | 4475 | 587 |
| 430 | 20240809 | 134100 | 36338104950 | 4475 | 4475 | 4475 | 4475 | 20 |
| 431 | 20240809 | 134000 | 36338015450 | 4475 | 4475 | 4475 | 4475 | 1074 |
| 432 | 20240809 | 133900 | 36333209300 | 4475 | 4475 | 4475 | 4475 | 1351 |
| 433 | 20240809 | 133800 | 36327163575 | 4475 | 4475 | 4475 | 4475 | 63 |
| 434 | 20240809 | 133700 | 36326881650 | 4475 | 4475 | 4475 | 4475 | 214 |
| 435 | 20240809 | 133600 | 36325924000 | 4475 | 4475 | 4475 | 4475 | 38 |
| 436 | 20240809 | 133500 | 36325753950 | 4475 | 4475 | 4475 | 4475 | 122 |
| 437 | 20240809 | 133400 | 36325208000 | 4475 | 4475 | 4475 | 4475 | 656 |
| 438 | 20240809 | 133300 | 36322272400 | 4475 | 4475 | 4475 | 4475 | 58 |
| 439 | 20240809 | 133200 | 36322012850 | 4475 | 4475 | 4475 | 4475 | 412 |
| 440 | 20240809 | 133100 | 36320169150 | 4475 | 4475 | 4475 | 4475 | 16 |
| 441 | 20240809 | 133000 | 36320097550 | 4475 | 4475 | 4475 | 4475 | 174 |
| 442 | 20240809 | 132900 | 36319318900 | 4475 | 4475 | 4475 | 4475 | 148 |
| 443 | 20240809 | 132800 | 36318656600 | 4475 | 4475 | 4475 | 4475 | 1023 |
| 444 | 20240809 | 132700 | 36314078675 | 4475 | 4475 | 4475 | 4475 | 55 |
| 445 | 20240809 | 132600 | 36313832550 | 4475 | 4475 | 4475 | 4475 | 2011 |
| 446 | 20240809 | 132500 | 36304833325 | 4475 | 4475 | 4475 | 4475 | 817 |
| 447 | 20240809 | 132400 | 36301177250 | 4475 | 4475 | 4475 | 4475 | 1046 |
| 448 | 20240809 | 132300 | 36296496400 | 4475 | 4475 | 4475 | 4475 | 1876 |
| 449 | 20240809 | 132200 | 36288101300 | 4475 | 4475 | 4475 | 4475 | 4506 |
| 450 | 20240809 | 132100 | 36267936950 | 4475 | 4475 | 4475 | 4475 | 1124 |
| 451 | 20240809 | 132000 | 36262907050 | 4475 | 4475 | 4475 | 4475 | 1376 |
| 452 | 20240809 | 131900 | 36256749450 | 4475 | 4475 | 4475 | 4475 | 267 |
| 453 | 20240809 | 131800 | 36255554625 | 4475 | 4475 | 4475 | 4475 | 2232 |
| 454 | 20240809 | 131700 | 36245566425 | 4475 | 4475 | 4475 | 4475 | 5056 |
| 455 | 20240809 | 131600 | 36222940825 | 4475 | 4475 | 4475 | 4475 | 4755 |
| 456 | 20240809 | 131500 | 36201662200 | 4475 | 4475 | 4475 | 4475 | 371 |
| 457 | 20240809 | 131400 | 36200001975 | 4475 | 4475 | 4475 | 4475 | 550 |
| 458 | 20240809 | 131300 | 36197540725 | 4475 | 4475 | 4475 | 4475 | 5732 |
| 459 | 20240809 | 131200 | 36171890025 | 4475 | 4475 | 4475 | 4475 | 425 |
| 460 | 20240809 | 131100 | 36169988150 | 4475 | 4475 | 4475 | 4475 | 20272 |
| 461 | 20240809 | 131000 | 36079270950 | 4475 | 4475 | 4475 | 4475 | 1918 |
| 462 | 20240809 | 130900 | 36070687900 | 4475 | 4475 | 4475 | 4475 | 920 |
| 463 | 20240809 | 130800 | 36066570900 | 4475 | 4475 | 4475 | 4475 | 3831 |
| 464 | 20240809 | 130700 | 36049427175 | 4475 | 4475 | 4475 | 4475 | 3793 |
| 465 | 20240809 | 130600 | 36032453500 | 4475 | 4475 | 4475 | 4475 | 4356 |
| 466 | 20240809 | 130500 | 36012960400 | 4475 | 4475 | 4475 | 4475 | 2747 |
| 467 | 20240809 | 130400 | 36000667575 | 4475 | 4475 | 4475 | 4475 | 7969 |
| 468 | 20240809 | 130300 | 35965006300 | 4475 | 4475 | 4475 | 4475 | 34019 |
| 469 | 20240809 | 130200 | 35812771275 | 4475 | 4475 | 4475 | 4475 | 6669 |
| 470 | 20240809 | 130100 | 35782927500 | 4475 | 4475 | 4475 | 4475 | 635 |
| 471 | 20240809 | 130000 | 35780085875 | 4475 | 4475 | 4475 | 4475 | 1022 |
| 472 | 20240809 | 125900 | 35775512425 | 4475 | 4475 | 4475 | 4475 | 6177 |
| 473 | 20240809 | 125800 | 35747870350 | 4475 | 4475 | 4475 | 4475 | 6132 |
| 474 | 20240809 | 125700 | 35720429650 | 4475 | 4475 | 4475 | 4475 | 4587 |
| 475 | 20240809 | 125600 | 35699902825 | 4475 | 4475 | 4475 | 4475 | 7063 |
| 476 | 20240809 | 125500 | 35668295900 | 4475 | 4475 | 4475 | 4475 | 18395 |
| 477 | 20240809 | 125400 | 35585978275 | 4475 | 4475 | 4475 | 4475 | 36687 |
| 478 | 20240809 | 125300 | 35421803950 | 4475 | 4475 | 4475 | 4430 | 167761 |
| 479 | 20240809 | 125200 | 34671908475 | 4475 | 4420 | 4475 | 4405 | 141401 |
| 480 | 20240809 | 125100 | 34044528070 | 4410 | 4475 | 4475 | 4380 | 586216 |
| 481 | 20240809 | 125000 | 31430821480 | 4475 | 4340 | 4475 | 4330 | 471151 |
| 482 | 20240809 | 124900 | 29335764740 | 4330 | 4310 | 4360 | 4280 | 88593 |
| 483 | 20240809 | 124800 | 28953271150 | 4260 | 4260 | 4260 | 4260 | 0 |
| 484 | 20240809 | 124700 | 28953271150 | 4260 | 4165 | 4260 | 4160 | 71864 |
| 485 | 20240809 | 124600 | 28649640425 | 4165 | 4160 | 4175 | 4160 | 7624 |
| 486 | 20240809 | 124500 | 28617874840 | 4170 | 4170 | 4170 | 4135 | 11431 |
| 487 | 20240809 | 124400 | 28570417020 | 4160 | 4170 | 4170 | 4160 | 5680 |
| 488 | 20240809 | 124300 | 28546761355 | 4170 | 4165 | 4180 | 4165 | 6417 |
| 489 | 20240809 | 124200 | 28519985815 | 4170 | 4145 | 4175 | 4140 | 9421 |
| 490 | 20240809 | 124100 | 28480839500 | 4150 | 4140 | 4150 | 4125 | 2870 |
| 491 | 20240809 | 124000 | 28468952310 | 4140 | 4140 | 4165 | 4140 | 10414 |
| 492 | 20240809 | 123900 | 28425724645 | 4140 | 4145 | 4170 | 4135 | 6370 |
| 493 | 20240809 | 123800 | 28399249610 | 4160 | 4140 | 4165 | 4115 | 16859 |
| 494 | 20240809 | 123700 | 28329607845 | 4140 | 4115 | 4190 | 4115 | 23925 |
| 495 | 20240809 | 123600 | 28230544765 | 4110 | 4140 | 4150 | 4110 | 18354 |
| 496 | 20240809 | 123500 | 28154772915 | 4140 | 4160 | 4165 | 4100 | 46263 |
| 497 | 20240809 | 123400 | 27964050610 | 4160 | 4185 | 4185 | 4160 | 9354 |
| 498 | 20240809 | 123300 | 27925029175 | 4185 | 4165 | 4185 | 4155 | 18402 |
| 499 | 20240809 | 123200 | 27848263350 | 4165 | 4190 | 4195 | 4140 | 37706 |
| 500 | 20240809 | 123100 | 27691309085 | 4195 | 4185 | 4200 | 4180 | 18796 |
| 501 | 20240809 | 123000 | 27612543600 | 4185 | 4210 | 4210 | 4180 | 23901 |
| 502 | 20240809 | 122900 | 27512214890 | 4210 | 4175 | 4225 | 4165 | 85159 |
| 503 | 20240809 | 122800 | 27154616565 | 4175 | 4170 | 4175 | 4140 | 25294 |
| 504 | 20240809 | 122700 | 27049375125 | 4170 | 4190 | 4195 | 4170 | 37504 |
| 505 | 20240809 | 122600 | 26892635640 | 4190 | 4155 | 4215 | 4120 | 89021 |
| 506 | 20240809 | 122500 | 26520552590 | 4160 | 4120 | 4170 | 4105 | 42315 |
| 507 | 20240809 | 122400 | 26345176705 | 4125 | 4125 | 4130 | 4100 | 25081 |
| 508 | 20240809 | 122300 | 26242123040 | 4130 | 4110 | 4130 | 4100 | 13692 |
| 509 | 20240809 | 122200 | 26185822525 | 4125 | 4110 | 4130 | 4090 | 21096 |
| 510 | 20240809 | 122100 | 26099222205 | 4120 | 4100 | 4145 | 4090 | 48502 |
| 511 | 20240809 | 122000 | 25899215765 | 4100 | 4050 | 4100 | 4050 | 3729 |
| 512 | 20240809 | 121900 | 25883975890 | 4055 | 4065 | 4070 | 4045 | 6744 |
| 513 | 20240809 | 121800 | 25856613320 | 4065 | 4090 | 4100 | 4065 | 15920 |
| 514 | 20240809 | 121700 | 25791558260 | 4090 | 4075 | 4120 | 4070 | 38496 |
| 515 | 20240809 | 121600 | 25633739945 | 4075 | 4065 | 4080 | 4055 | 10009 |
| 516 | 20240809 | 121500 | 25593036875 | 4070 | 4030 | 4070 | 4030 | 5098 |
| 517 | 20240809 | 121400 | 25572413085 | 4030 | 4045 | 4065 | 4025 | 10984 |
| 518 | 20240809 | 121300 | 25528041010 | 4050 | 4050 | 4050 | 4005 | 7445 |
| 519 | 20240809 | 121200 | 25498050175 | 4045 | 4020 | 4045 | 4000 | 23458 |
| 520 | 20240809 | 121100 | 25404084245 | 4015 | 4050 | 4055 | 4015 | 5755 |
| 521 | 20240809 | 121000 | 25380835695 | 4045 | 4055 | 4060 | 4040 | 5567 |
| 522 | 20240809 | 120900 | 25358290425 | 4060 | 4060 | 4075 | 4045 | 7325 |
| 523 | 20240809 | 120800 | 25328601640 | 4055 | 4065 | 4070 | 4045 | 1941 |
| 524 | 20240809 | 120700 | 25320726940 | 4045 | 4050 | 4090 | 4045 | 8813 |
| 525 | 20240809 | 120600 | 25284884525 | 4045 | 4090 | 4090 | 4045 | 13891 |
| 526 | 20240809 | 120500 | 25228403015 | 4090 | 4105 | 4110 | 4080 | 15548 |
| 527 | 20240809 | 120400 | 25164786720 | 4105 | 4060 | 4105 | 4060 | 22834 |
| 528 | 20240809 | 120300 | 25071551475 | 4060 | 4050 | 4065 | 4045 | 9044 |
| 529 | 20240809 | 120200 | 25034898090 | 4050 | 4035 | 4050 | 4020 | 7634 |
| 530 | 20240809 | 120100 | 25004072485 | 4035 | 4010 | 4035 | 4010 | 4588 |
| 531 | 20240809 | 120000 | 24985628395 | 4010 | 3990 | 4015 | 3990 | 6607 |
| 532 | 20240809 | 115900 | 24959207140 | 4000 | 4030 | 4030 | 3985 | 15104 |
| 533 | 20240809 | 115800 | 24898831795 | 4030 | 4020 | 4040 | 4000 | 15002 |
| 534 | 20240809 | 115700 | 24838721175 | 4025 | 4045 | 4045 | 4005 | 19885 |
| 535 | 20240809 | 115600 | 24758763500 | 4045 | 4030 | 4050 | 4030 | 5827 |
| 536 | 20240809 | 115500 | 24735240230 | 4035 | 4050 | 4050 | 4030 | 11376 |
| 537 | 20240809 | 115400 | 24689287590 | 4050 | 4045 | 4060 | 4045 | 8706 |
| 538 | 20240809 | 115300 | 24654037360 | 4045 | 4060 | 4060 | 4040 | 4779 |
| 539 | 20240809 | 115200 | 24634682130 | 4060 | 4060 | 4060 | 4040 | 8544 |
| 540 | 20240809 | 115100 | 24600104715 | 4055 | 4050 | 4070 | 4040 | 8934 |
| 541 | 20240809 | 115000 | 24563881775 | 4055 | 4040 | 4065 | 4035 | 5689 |
| 542 | 20240809 | 114900 | 24540855540 | 4040 | 4065 | 4070 | 4030 | 15157 |
| 543 | 20240809 | 114800 | 24479551010 | 4070 | 4070 | 4075 | 4055 | 9362 |
| 544 | 20240809 | 114700 | 24441491670 | 4060 | 4090 | 4090 | 4060 | 18293 |
| 545 | 20240809 | 114600 | 24366999550 | 4070 | 4075 | 4095 | 4030 | 36427 |
| 546 | 20240809 | 114500 | 24219342350 | 4075 | 4095 | 4115 | 4075 | 20439 |
| 547 | 20240809 | 114400 | 24135843915 | 4085 | 4090 | 4145 | 4080 | 19550 |
| 548 | 20240809 | 114300 | 24055498470 | 4090 | 4165 | 4165 | 4090 | 32077 |
| 549 | 20240809 | 114200 | 23922843100 | 4165 | 4070 | 4175 | 4060 | 67151 |
| 550 | 20240809 | 114100 | 23645262345 | 4065 | 4080 | 4090 | 4050 | 10028 |
| 551 | 20240809 | 114000 | 23604405385 | 4080 | 4115 | 4115 | 4055 | 25356 |
| 552 | 20240809 | 113900 | 23500853210 | 4105 | 4075 | 4120 | 4045 | 39337 |
| 553 | 20240809 | 113800 | 23340198095 | 4090 | 4095 | 4100 | 4075 | 18028 |
| 554 | 20240809 | 113700 | 23266511790 | 4100 | 4100 | 4135 | 4080 | 32477 |
| 555 | 20240809 | 113600 | 23133182540 | 4100 | 4100 | 4160 | 4070 | 84174 |
| 556 | 20240809 | 113500 | 22786616510 | 4105 | 4045 | 4105 | 4025 | 31272 |
| 557 | 20240809 | 113400 | 22659402870 | 4015 | 4065 | 4085 | 4015 | 22551 |
| 558 | 20240809 | 113300 | 22567832465 | 4070 | 4055 | 4075 | 4030 | 13898 |
| 559 | 20240809 | 113200 | 22511510050 | 4060 | 4030 | 4065 | 4010 | 16657 |
| 560 | 20240809 | 113100 | 22444337075 | 4025 | 4055 | 4060 | 4000 | 32700 |
| 561 | 20240809 | 113000 | 22312821155 | 4055 | 4045 | 4065 | 4045 | 11989 |
| 562 | 20240809 | 112900 | 22264247580 | 4045 | 4125 | 4125 | 4045 | 38776 |
| 563 | 20240809 | 112800 | 22105873435 | 4115 | 4075 | 4125 | 4060 | 80745 |
| 564 | 20240809 | 112700 | 21775115175 | 4080 | 4050 | 4090 | 4040 | 34792 |
| 565 | 20240809 | 112600 | 21633863650 | 4055 | 4070 | 4100 | 4035 | 39975 |
| 566 | 20240809 | 112500 | 21471548185 | 4070 | 4115 | 4150 | 4065 | 91399 |
| 567 | 20240809 | 112400 | 21096376050 | 4110 | 4025 | 4170 | 4020 | 148044 |
| 568 | 20240809 | 112300 | 20487350785 | 4030 | 3905 | 4030 | 3900 | 68042 |
| 569 | 20240809 | 112200 | 20215345635 | 3935 | 3925 | 3935 | 3895 | 13885 |
| 570 | 20240809 | 112100 | 20160993180 | 3900 | 3915 | 3930 | 3900 | 18245 |
| 571 | 20240809 | 112000 | 20089489940 | 3910 | 3905 | 3950 | 3885 | 8393 |
| 572 | 20240809 | 111900 | 20056621430 | 3905 | 3960 | 3970 | 3885 | 28328 |
| 573 | 20240809 | 111800 | 19945477945 | 3955 | 3945 | 3975 | 3935 | 17605 |
| 574 | 20240809 | 111700 | 19875804960 | 3940 | 3970 | 3975 | 3925 | 29103 |
| 575 | 20240809 | 111600 | 19760794910 | 3970 | 3940 | 3975 | 3930 | 35908 |
| 576 | 20240809 | 111500 | 19618830365 | 3940 | 3925 | 3960 | 3920 | 25062 |
| 577 | 20240809 | 111400 | 19520021420 | 3925 | 3845 | 3950 | 3845 | 41434 |
| 578 | 20240809 | 111300 | 19358327635 | 3850 | 3790 | 3860 | 3785 | 41769 |
| 579 | 20240809 | 111200 | 19198325690 | 3790 | 3895 | 3900 | 3775 | 90012 |
| 580 | 20240809 | 111100 | 18854514415 | 3885 | 3910 | 3915 | 3870 | 46944 |
| 581 | 20240809 | 111000 | 18671940365 | 3910 | 3875 | 3910 | 3875 | 15892 |
| 582 | 20240809 | 110900 | 18610287250 | 3895 | 3895 | 3895 | 3895 | 0 |
| 583 | 20240809 | 110800 | 18610287250 | 3895 | 3970 | 3990 | 3895 | 41809 |
| 584 | 20240809 | 110700 | 18445887075 | 3970 | 3980 | 3995 | 3970 | 8894 |
| 585 | 20240809 | 110600 | 18410513860 | 3980 | 3995 | 4000 | 3975 | 6952 |
| 586 | 20240809 | 110500 | 18382818195 | 3995 | 3985 | 4010 | 3970 | 29068 |
| 587 | 20240809 | 110400 | 18267070050 | 3990 | 3995 | 4010 | 3985 | 17806 |
| 588 | 20240809 | 110300 | 18195909215 | 3995 | 4020 | 4025 | 3985 | 35341 |
| 589 | 20240809 | 110200 | 18054736430 | 4020 | 4035 | 4035 | 3985 | 24490 |
| 590 | 20240809 | 110100 | 17956726265 | 4040 | 4060 | 4080 | 4025 | 57495 |
| 591 | 20240809 | 110000 | 17723542830 | 4080 | 4020 | 4080 | 4010 | 46591 |
| 592 | 20240809 | 105900 | 17534652060 | 4025 | 4005 | 4025 | 3985 | 25567 |
| 593 | 20240809 | 105800 | 17432441180 | 4000 | 4060 | 4060 | 4000 | 23354 |
| 594 | 20240809 | 105700 | 17338119200 | 4055 | 3960 | 4060 | 3950 | 44918 |
| 595 | 20240809 | 105600 | 17157859560 | 3960 | 4105 | 4110 | 3960 | 70776 |
| 596 | 20240809 | 105500 | 16872458750 | 4105 | 4045 | 4120 | 4025 | 45248 |
| 597 | 20240809 | 105400 | 16687947200 | 4055 | 4080 | 4145 | 4005 | 82407 |
| 598 | 20240809 | 105300 | 16351440875 | 4085 | 3990 | 4150 | 3960 | 128848 |
| 599 | 20240809 | 105200 | 15827986720 | 3990 | 4025 | 4025 | 3965 | 18277 |
| 600 | 20240809 | 105100 | 15754793720 | 4020 | 3955 | 4035 | 3950 | 33230 |
| 601 | 20240809 | 105000 | 15621727640 | 3965 | 4000 | 4025 | 3950 | 35497 |
| 602 | 20240809 | 104900 | 15480248935 | 3995 | 4030 | 4065 | 3995 | 58198 |
| 603 | 20240809 | 104800 | 15245656770 | 4040 | 3970 | 4040 | 3940 | 75477 |
| 604 | 20240809 | 104700 | 14944471520 | 3965 | 3995 | 4010 | 3960 | 33062 |
| 605 | 20240809 | 104600 | 14812901870 | 4000 | 3955 | 4000 | 3925 | 79584 |
| 606 | 20240809 | 104500 | 14498089415 | 3960 | 4035 | 4075 | 3950 | 140776 |
| 607 | 20240809 | 104400 | 13934574500 | 4040 | 4115 | 4150 | 4015 | 95439 |
| 608 | 20240809 | 104300 | 13546894295 | 4110 | 4200 | 4200 | 4100 | 120012 |
| 609 | 20240809 | 104200 | 13049650010 | 4200 | 4195 | 4230 | 4175 | 46621 |
| 610 | 20240809 | 104100 | 12853870425 | 4195 | 4215 | 4230 | 4165 | 87372 |
| 611 | 20240809 | 104000 | 12487983230 | 4215 | 4245 | 4250 | 4155 | 96622 |
| 612 | 20240809 | 103900 | 12082377875 | 4240 | 4350 | 4375 | 4230 | 133524 |
| 613 | 20240809 | 103800 | 11508773245 | 4370 | 4275 | 4430 | 4205 | 296447 |
| 614 | 20240809 | 103700 | 10233422170 | 4265 | 4325 | 4350 | 4215 | 275496 |
| 615 | 20240809 | 103600 | 9051446505 | 4245 | 4245 | 4245 | 4245 | 0 |
| 616 | 20240809 | 103500 | 9051446505 | 4245 | 4085 | 4245 | 4075 | 117848 |
| 617 | 20240809 | 103400 | 8562982520 | 4080 | 3940 | 4095 | 3930 | 210025 |
| 618 | 20240809 | 103300 | 7716717635 | 3930 | 4040 | 4065 | 3905 | 293882 |
| 619 | 20240809 | 103200 | 6546743530 | 4040 | 3895 | 4050 | 3870 | 455299 |
| 620 | 20240809 | 103100 | 4745798130 | 3895 | 3860 | 3900 | 3855 | 103294 |
| 621 | 20240809 | 103000 | 4345959735 | 3835 | 3835 | 3835 | 3835 | 0 |
| 622 | 20240809 | 102900 | 4345959735 | 3835 | 3720 | 3835 | 3680 | 83147 |
| 623 | 20240809 | 102800 | 4031861135 | 3720 | 3690 | 3750 | 3650 | 45127 |
| 624 | 20240809 | 102700 | 3865122260 | 3690 | 3680 | 3750 | 3630 | 95271 |
| 625 | 20240809 | 102600 | 3512039550 | 3685 | 3600 | 3700 | 3585 | 89884 |
| 626 | 20240809 | 102500 | 3182641715 | 3600 | 3580 | 3605 | 3555 | 10032 |
| 627 | 20240809 | 102400 | 3146561860 | 3580 | 3610 | 3610 | 3520 | 6002 |
| 628 | 20240809 | 102300 | 3125185830 | 3610 | 3620 | 3635 | 3585 | 14064 |
| 629 | 20240809 | 102200 | 3074470860 | 3630 | 3555 | 3630 | 3550 | 20096 |
| 630 | 20240809 | 102100 | 3002050060 | 3550 | 3535 | 3555 | 3525 | 1630 |
| 631 | 20240809 | 102000 | 2996268965 | 3520 | 3555 | 3555 | 3520 | 6634 |
| 632 | 20240809 | 101900 | 2972804685 | 3555 | 3575 | 3575 | 3545 | 10607 |
| 633 | 20240809 | 101800 | 2935046220 | 3585 | 3620 | 3650 | 3570 | 28211 |
| 634 | 20240809 | 101700 | 2833083310 | 3620 | 3580 | 3620 | 3560 | 25134 |
| 635 | 20240809 | 101600 | 2742756930 | 3590 | 3570 | 3600 | 3550 | 18070 |
| 636 | 20240809 | 101500 | 2678084665 | 3570 | 3515 | 3570 | 3485 | 18288 |
| 637 | 20240809 | 101400 | 2613314075 | 3515 | 3480 | 3525 | 3480 | 13746 |
| 638 | 20240809 | 101300 | 2565185170 | 3480 | 3475 | 3490 | 3475 | 8844 |
| 639 | 20240809 | 101200 | 2534405740 | 3480 | 3445 | 3480 | 3445 | 5390 |
| 640 | 20240809 | 101100 | 2515797180 | 3445 | 3445 | 3445 | 3425 | 1517 |
| 641 | 20240809 | 101000 | 2510587260 | 3445 | 3450 | 3460 | 3435 | 2405 |
| 642 | 20240809 | 100900 | 2502284850 | 3450 | 3415 | 3450 | 3415 | 3552 |
| 643 | 20240809 | 100800 | 2490080640 | 3415 | 3380 | 3415 | 3380 | 6878 |
| 644 | 20240809 | 100700 | 2466632845 | 3390 | 3380 | 3390 | 3370 | 473 |
| 645 | 20240809 | 100600 | 2465032855 | 3380 | 3385 | 3385 | 3370 | 2559 |
| 646 | 20240809 | 100500 | 2456390230 | 3390 | 3390 | 3395 | 3385 | 169 |
| 647 | 20240809 | 100400 | 2455817790 | 3380 | 3395 | 3395 | 3370 | 11731 |
| 648 | 20240809 | 100300 | 2416151110 | 3400 | 3405 | 3405 | 3385 | 1524 |
| 649 | 20240809 | 100200 | 2410978625 | 3380 | 3365 | 3410 | 3365 | 3462 |
| 650 | 20240809 | 100100 | 2399276605 | 3360 | 3350 | 3365 | 3345 | 4899 |
| 651 | 20240809 | 100000 | 2382832685 | 3335 | 3350 | 3370 | 3320 | 21922 |
| 652 | 20240809 | 095900 | 2309670425 | 3360 | 3375 | 3405 | 3340 | 24770 |
| 653 | 20240809 | 095800 | 2226582220 | 3375 | 3410 | 3415 | 3375 | 3388 |
| 654 | 20240809 | 095700 | 2215104655 | 3415 | 3410 | 3415 | 3385 | 3648 |
| 655 | 20240809 | 095600 | 2202694460 | 3385 | 3395 | 3415 | 3385 | 7242 |
| 656 | 20240809 | 095500 | 2178113200 | 3420 | 3415 | 3420 | 3390 | 6186 |
| 657 | 20240809 | 095400 | 2157048420 | 3420 | 3445 | 3450 | 3415 | 5198 |
| 658 | 20240809 | 095300 | 2139210665 | 3430 | 3460 | 3460 | 3400 | 13536 |
| 659 | 20240809 | 095200 | 2092758870 | 3460 | 3455 | 3460 | 3435 | 12689 |
| 660 | 20240809 | 095100 | 2049044435 | 3460 | 3555 | 3555 | 3430 | 43349 |
| 661 | 20240809 | 095000 | 1897624180 | 3535 | 3445 | 3655 | 3435 | 115566 |
| 662 | 20240809 | 094900 | 1486105500 | 3445 | 3350 | 3445 | 3350 | 14326 |
| 663 | 20240809 | 094800 | 1437437070 | 3355 | 3460 | 3530 | 3355 | 40921 |
| 664 | 20240809 | 094700 | 1297321425 | 3460 | 3375 | 3460 | 3375 | 23279 |
| 665 | 20240809 | 094600 | 1217558820 | 3355 | 3435 | 3435 | 3320 | 28116 |
| 666 | 20240809 | 094500 | 1122999775 | 3435 | 3335 | 3600 | 3335 | 67442 |
| 667 | 20240809 | 094400 | 886144350 | 3335 | 3340 | 3340 | 3335 | 4909 |
| 668 | 20240809 | 094300 | 869749565 | 3340 | 3360 | 3360 | 3340 | 2454 |
| 669 | 20240809 | 094200 | 861537465 | 3350 | 3345 | 3350 | 3345 | 295 |
| 670 | 20240809 | 094100 | 860549465 | 3350 | 3350 | 3350 | 3350 | 822 |
| 671 | 20240809 | 094000 | 857795765 | 3350 | 3345 | 3350 | 3340 | 1491 |
| 672 | 20240809 | 093900 | 852801820 | 3340 | 3360 | 3360 | 3340 | 2284 |
| 673 | 20240809 | 093800 | 845163555 | 3345 | 3345 | 3365 | 3345 | 720 |
| 674 | 20240809 | 093700 | 842750140 | 3345 | 3360 | 3360 | 3345 | 4338 |
| 675 | 20240809 | 093600 | 828237900 | 3345 | 3350 | 3360 | 3345 | 2030 |
| 676 | 20240809 | 093500 | 821437275 | 3350 | 3350 | 3360 | 3350 | 527 |
| 677 | 20240809 | 093400 | 819671795 | 3350 | 3345 | 3350 | 3340 | 2303 |
| 678 | 20240809 | 093300 | 811967335 | 3340 | 3365 | 3365 | 3340 | 1464 |
| 679 | 20240809 | 093200 | 807064780 | 3360 | 3380 | 3390 | 3360 | 3410 |
| 680 | 20240809 | 093100 | 795593665 | 3380 | 3365 | 3400 | 3365 | 238 |
| 681 | 20240809 | 093000 | 794791550 | 3365 | 3390 | 3390 | 3350 | 11001 |
| 682 | 20240809 | 092900 | 757740270 | 3405 | 3395 | 3405 | 3380 | 1124 |
| 683 | 20240809 | 092800 | 753919575 | 3395 | 3385 | 3395 | 3385 | 680 |
| 684 | 20240809 | 092700 | 751612910 | 3380 | 3380 | 3380 | 3380 | 18 |
| 685 | 20240809 | 092600 | 751552070 | 3390 | 3390 | 3390 | 3390 | 219 |
| 686 | 20240809 | 092500 | 750809660 | 3375 | 3375 | 3390 | 3375 | 478 |
| 687 | 20240809 | 092400 | 749196380 | 3370 | 3390 | 3400 | 3370 | 1795 |
| 688 | 20240809 | 092300 | 743142500 | 3395 | 3390 | 3400 | 3390 | 3156 |
| 689 | 20240809 | 092200 | 732439610 | 3390 | 3365 | 3390 | 3365 | 371 |
| 690 | 20240809 | 092100 | 731183175 | 3360 | 3370 | 3380 | 3360 | 4535 |
| 691 | 20240809 | 092000 | 715922180 | 3360 | 3390 | 3410 | 3355 | 3181 |
| 692 | 20240809 | 091900 | 705211945 | 3420 | 3420 | 3420 | 3380 | 3268 |
| 693 | 20240809 | 091800 | 694098070 | 3415 | 3375 | 3415 | 3375 | 2514 |
| 694 | 20240809 | 091700 | 685559945 | 3375 | 3330 | 3380 | 3325 | 10107 |
| 695 | 20240809 | 091600 | 651722975 | 3330 | 3360 | 3375 | 3330 | 4492 |
| 696 | 20240809 | 091500 | 636702160 | 3360 | 3370 | 3385 | 3350 | 10491 |
| 697 | 20240809 | 091400 | 601472850 | 3375 | 3400 | 3420 | 3350 | 11087 |
| 698 | 20240809 | 091300 | 564125060 | 3400 | 3440 | 3440 | 3400 | 6283 |
| 699 | 20240809 | 091200 | 542663585 | 3445 | 3435 | 3455 | 3435 | 6372 |
| 700 | 20240809 | 091100 | 520708075 | 3440 | 3475 | 3475 | 3440 | 12609 |
| 701 | 20240809 | 091000 | 477110865 | 3480 | 3495 | 3510 | 3475 | 11868 |
| 702 | 20240809 | 090900 | 435745695 | 3515 | 3495 | 3515 | 3490 | 3636 |
| 703 | 20240809 | 090800 | 423039595 | 3490 | 3485 | 3505 | 3485 | 6000 |
| 704 | 20240809 | 090700 | 402056255 | 3485 | 3500 | 3505 | 3485 | 3811 |
| 705 | 20240809 | 090600 | 388740505 | 3495 | 3485 | 3510 | 3485 | 4338 |
| 706 | 20240809 | 090500 | 373594305 | 3475 | 3545 | 3550 | 3475 | 13369 |
| 707 | 20240809 | 090400 | 326754480 | 3545 | 3530 | 3545 | 3510 | 17780 |
| 708 | 20240809 | 090300 | 264270475 | 3520 | 3520 | 3545 | 3520 | 7213 |
| 709 | 20240809 | 090200 | 238829545 | 3530 | 3510 | 3530 | 3490 | 13288 |
| 710 | 20240809 | 090100 | 192282205 | 3510 | 3570 | 3575 | 3510 | 21113 |
| 711 | 20240809 | 090000 | 117442465 | 3555 | 3490 | 3585 | 3485 | 31958 |