35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 3 | 20240814 | 204500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240814 | 204400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240814 | 204300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240814 | 204200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240814 | 204100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240814 | 204000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240814 | 203900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240814 | 203800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240814 | 203700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240814 | 203600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240814 | 203500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240814 | 203400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240814 | 203300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240814 | 203200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240814 | 203100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240814 | 203000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240814 | 202900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240814 | 202800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240814 | 202700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240814 | 202600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240814 | 202500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240814 | 202400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240814 | 202300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240814 | 202200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240814 | 202100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240814 | 202000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240814 | 201900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240814 | 201800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240814 | 201700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240814 | 201600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 33 | 20240814 | 201500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240814 | 201400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240814 | 201300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240814 | 201200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240814 | 201100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240814 | 201000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240814 | 200900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240814 | 200800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240814 | 200700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240814 | 200600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240814 | 200500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240814 | 200400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240814 | 200300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240814 | 200200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240814 | 200100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240814 | 200000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240814 | 195900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240814 | 195800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240814 | 195700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240814 | 195600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240814 | 195500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240814 | 195400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240814 | 195300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240814 | 195200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240814 | 195100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240814 | 195000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240814 | 194900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240814 | 194800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240814 | 194700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240814 | 194600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 63 | 20240814 | 194500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240814 | 194400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240814 | 194300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240814 | 194200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240814 | 194100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240814 | 194000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240814 | 193900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240814 | 193800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240814 | 193700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240814 | 193600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240814 | 193500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240814 | 193400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240814 | 193300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240814 | 193200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240814 | 193100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240814 | 193000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240814 | 192900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240814 | 192800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240814 | 192700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240814 | 192600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240814 | 192500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240814 | 192400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240814 | 192300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240814 | 192200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240814 | 192100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240814 | 192000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240814 | 191900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240814 | 191800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240814 | 191700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240814 | 191600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 93 | 20240814 | 191500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240814 | 191400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240814 | 191300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240814 | 191200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240814 | 191100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240814 | 191000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240814 | 190900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240814 | 190800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240814 | 190700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240814 | 190600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240814 | 190500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240814 | 190400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240814 | 190300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240814 | 190200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240814 | 190100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240814 | 190000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240814 | 185900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240814 | 185800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240814 | 185700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240814 | 185600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240814 | 185500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240814 | 185400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240814 | 185300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240814 | 185200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240814 | 185100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240814 | 185000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240814 | 184900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240814 | 184800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240814 | 184700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240814 | 184600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 123 | 20240814 | 184500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240814 | 184400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240814 | 184300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240814 | 184200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240814 | 184100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240814 | 184000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240814 | 183900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240814 | 183800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240814 | 183700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240814 | 183600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240814 | 183500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240814 | 183400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240814 | 183300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240814 | 183200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240814 | 183100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240814 | 183000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240814 | 182900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240814 | 182800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240814 | 182700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240814 | 182600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240814 | 182500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240814 | 182400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240814 | 182300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240814 | 182200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240814 | 182100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240814 | 182000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240814 | 181900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240814 | 181800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240814 | 181700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240814 | 181600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 153 | 20240814 | 181500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240814 | 181400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240814 | 181300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240814 | 181200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240814 | 181100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240814 | 181000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240814 | 180900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240814 | 180800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240814 | 180700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240814 | 180600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240814 | 180500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240814 | 180400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240814 | 180300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240814 | 180200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240814 | 180100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240814 | 180000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240814 | 175900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240814 | 175800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240814 | 175700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240814 | 175600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240814 | 175500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240814 | 175400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240814 | 175300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240814 | 175200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240814 | 175100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240814 | 175000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240814 | 174900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240814 | 174800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240814 | 174700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240814 | 174600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 183 | 20240814 | 174500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240814 | 174400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240814 | 174300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240814 | 174200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240814 | 174100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240814 | 174000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240814 | 173900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240814 | 173800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240814 | 173700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240814 | 173600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240814 | 173500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240814 | 173400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240814 | 173300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240814 | 173200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240814 | 173100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240814 | 173000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240814 | 172900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240814 | 172800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240814 | 172700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240814 | 172600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240814 | 172500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240814 | 172400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240814 | 172300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240814 | 172200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240814 | 172100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240814 | 172000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240814 | 171900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240814 | 171800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240814 | 171700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240814 | 171600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 213 | 20240814 | 171500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240814 | 171400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240814 | 171300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240814 | 171200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240814 | 171100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240814 | 171000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240814 | 170900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240814 | 170800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240814 | 170700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240814 | 170600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240814 | 170500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240814 | 170400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240814 | 170300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240814 | 170200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240814 | 170100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240814 | 170000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240814 | 165900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240814 | 165800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240814 | 165700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240814 | 165600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240814 | 165500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240814 | 165400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240814 | 165300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240814 | 165200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240814 | 165100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240814 | 165000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240814 | 164900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240814 | 164800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240814 | 164700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240814 | 164600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 243 | 20240814 | 164500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240814 | 164400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240814 | 164300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240814 | 164200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240814 | 164100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240814 | 164000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240814 | 163900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240814 | 163800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240814 | 163700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240814 | 163600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240814 | 163500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240814 | 163400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240814 | 163300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240814 | 163200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240814 | 163100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240814 | 163000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240814 | 162900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240814 | 162800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240814 | 162700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240814 | 162600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240814 | 162500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240814 | 162400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240814 | 162300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240814 | 162200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20240814 | 162100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20240814 | 162000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20240814 | 161900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20240814 | 161800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20240814 | 161700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20240814 | 161600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 273 | 20240814 | 161500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20240814 | 161400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20240814 | 161300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20240814 | 161200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20240814 | 161100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20240814 | 161000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20240814 | 160900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20240814 | 160800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20240814 | 160700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20240814 | 160600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20240814 | 160500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20240814 | 160400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20240814 | 160300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20240814 | 160200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20240814 | 160100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20240814 | 160000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20240814 | 155900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20240814 | 155800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20240814 | 155700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20240814 | 155600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20240814 | 155500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20240814 | 155400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20240814 | 155300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20240814 | 155200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20240814 | 155100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20240814 | 155000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20240814 | 154900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20240814 | 154800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20240814 | 154700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20240814 | 154600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 303 | 20240814 | 154500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20240814 | 154400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20240814 | 154300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20240814 | 154200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20240814 | 154100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20240814 | 154000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20240814 | 153900 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20240814 | 153800 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20240814 | 153700 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20240814 | 153600 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20240814 | 153500 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20240814 | 153400 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20240814 | 153300 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20240814 | 153200 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20240814 | 153100 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20240814 | 153000 | 7506316170 | 4250 | 4250 | 4250 | 4250 | 13995 |
| 319 | 20240814 | 152900 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20240814 | 152800 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20240814 | 152700 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20240814 | 152600 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20240814 | 152500 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20240814 | 152400 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20240814 | 152300 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20240814 | 152200 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20240814 | 152100 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20240814 | 152000 | 7446837420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20240814 | 151900 | 7446837420 | 4220 | 4235 | 4235 | 4220 | 2846 |
| 330 | 20240814 | 151800 | 7434819070 | 4235 | 4250 | 4250 | 4220 | 1018 |
| 331 | 20240814 | 151700 | 7430519405 | 4250 | 4240 | 4250 | 4225 | 4558 |
| 332 | 20240814 | 151600 | 7411183105 | 4240 | 4245 | 4245 | 4240 | 302 |
| 333 | 20240814 | 151500 | 7409901315 | 4245 | 4225 | 4245 | 4215 | 3643 |
| 334 | 20240814 | 151400 | 7394482930 | 4230 | 4220 | 4230 | 4220 | 675 |
| 335 | 20240814 | 151300 | 7391634350 | 4220 | 4220 | 4220 | 4215 | 1325 |
| 336 | 20240814 | 151200 | 7386043490 | 4220 | 4225 | 4225 | 4220 | 2378 |
| 337 | 20240814 | 151100 | 7376003505 | 4225 | 4225 | 4225 | 4225 | 451 |
| 338 | 20240814 | 151000 | 7374098030 | 4230 | 4225 | 4230 | 4225 | 170 |
| 339 | 20240814 | 150900 | 7373379645 | 4230 | 4225 | 4230 | 4225 | 159 |
| 340 | 20240814 | 150800 | 7372707865 | 4225 | 4230 | 4230 | 4220 | 2043 |
| 341 | 20240814 | 150700 | 7364081880 | 4225 | 4220 | 4230 | 4220 | 986 |
| 342 | 20240814 | 150600 | 7359916175 | 4220 | 4240 | 4240 | 4220 | 4165 |
| 343 | 20240814 | 150500 | 7342309430 | 4235 | 4230 | 4240 | 4225 | 613 |
| 344 | 20240814 | 150400 | 7339714795 | 4230 | 4245 | 4245 | 4230 | 418 |
| 345 | 20240814 | 150300 | 7337944615 | 4245 | 4245 | 4245 | 4245 | 6 |
| 346 | 20240814 | 150200 | 7337919145 | 4220 | 4220 | 4245 | 4220 | 1980 |
| 347 | 20240814 | 150100 | 7329562005 | 4220 | 4205 | 4220 | 4205 | 4904 |
| 348 | 20240814 | 150000 | 7308900525 | 4210 | 4210 | 4215 | 4210 | 1399 |
| 349 | 20240814 | 145900 | 7303004450 | 4205 | 4200 | 4205 | 4200 | 581 |
| 350 | 20240814 | 145800 | 7300561845 | 4200 | 4200 | 4200 | 4200 | 467 |
| 351 | 20240814 | 145700 | 7298600445 | 4205 | 4205 | 4205 | 4200 | 3108 |
| 352 | 20240814 | 145600 | 7285542440 | 4205 | 4200 | 4205 | 4195 | 2592 |
| 353 | 20240814 | 145500 | 7274656100 | 4205 | 4210 | 4210 | 4205 | 3627 |
| 354 | 20240814 | 145400 | 7259402315 | 4220 | 4210 | 4220 | 4210 | 1566 |
| 355 | 20240814 | 145300 | 7252806945 | 4210 | 4205 | 4210 | 4205 | 1076 |
| 356 | 20240814 | 145200 | 7248279485 | 4205 | 4220 | 4220 | 4205 | 172 |
| 357 | 20240814 | 145100 | 7247555340 | 4210 | 4210 | 4225 | 4210 | 1088 |
| 358 | 20240814 | 145000 | 7242973210 | 4205 | 4240 | 4240 | 4205 | 5254 |
| 359 | 20240814 | 144900 | 7220840910 | 4210 | 4240 | 4240 | 4210 | 206 |
| 360 | 20240814 | 144800 | 7219968555 | 4205 | 4205 | 4240 | 4205 | 2102 |
| 361 | 20240814 | 144700 | 7211095485 | 4205 | 4205 | 4205 | 4200 | 2931 |
| 362 | 20240814 | 144600 | 7198784850 | 4200 | 4210 | 4220 | 4200 | 2367 |
| 363 | 20240814 | 144500 | 7188840200 | 4210 | 4220 | 4220 | 4200 | 10246 |
| 364 | 20240814 | 144400 | 7145781460 | 4215 | 4205 | 4220 | 4205 | 314 |
| 365 | 20240814 | 144300 | 7144459285 | 4205 | 4210 | 4220 | 4205 | 3930 |
| 366 | 20240814 | 144200 | 7127920825 | 4205 | 4245 | 4245 | 4205 | 26113 |
| 367 | 20240814 | 144100 | 7017599855 | 4245 | 4255 | 4255 | 4245 | 5722 |
| 368 | 20240814 | 144000 | 6993300375 | 4255 | 4260 | 4260 | 4255 | 3018 |
| 369 | 20240814 | 143900 | 6980455120 | 4260 | 4260 | 4260 | 4260 | 145 |
| 370 | 20240814 | 143800 | 6979837420 | 4260 | 4260 | 4260 | 4255 | 2199 |
| 371 | 20240814 | 143700 | 6970477845 | 4260 | 4270 | 4270 | 4260 | 290 |
| 372 | 20240814 | 143600 | 6969242435 | 4255 | 4255 | 4255 | 4255 | 0 |
| 373 | 20240814 | 143500 | 6969242435 | 4255 | 4260 | 4265 | 4250 | 12138 |
| 374 | 20240814 | 143400 | 6917597620 | 4260 | 4260 | 4265 | 4255 | 3531 |
| 375 | 20240814 | 143300 | 6902553010 | 4255 | 4270 | 4270 | 4255 | 7103 |
| 376 | 20240814 | 143200 | 6872271670 | 4270 | 4275 | 4275 | 4270 | 2939 |
| 377 | 20240814 | 143100 | 6859714095 | 4275 | 4275 | 4275 | 4275 | 47 |
| 378 | 20240814 | 143000 | 6859513170 | 4270 | 4275 | 4275 | 4270 | 513 |
| 379 | 20240814 | 142900 | 6857320105 | 4275 | 4290 | 4290 | 4275 | 171 |
| 380 | 20240814 | 142800 | 6856588430 | 4275 | 4270 | 4275 | 4270 | 739 |
| 381 | 20240814 | 142700 | 6853431460 | 4270 | 4270 | 4270 | 4270 | 315 |
| 382 | 20240814 | 142600 | 6852086410 | 4270 | 4265 | 4275 | 4265 | 7534 |
| 383 | 20240814 | 142500 | 6819953785 | 4265 | 4265 | 4265 | 4260 | 20704 |
| 384 | 20240814 | 142400 | 6731651245 | 4265 | 4260 | 4265 | 4255 | 1459 |
| 385 | 20240814 | 142300 | 6725435615 | 4260 | 4265 | 4265 | 4260 | 997 |
| 386 | 20240814 | 142200 | 6721185910 | 4265 | 4260 | 4265 | 4260 | 1299 |
| 387 | 20240814 | 142100 | 6715650205 | 4260 | 4275 | 4275 | 4260 | 1723 |
| 388 | 20240814 | 142000 | 6708307910 | 4270 | 4270 | 4270 | 4265 | 888 |
| 389 | 20240814 | 141900 | 6704516225 | 4270 | 4265 | 4270 | 4265 | 128 |
| 390 | 20240814 | 141800 | 6703969950 | 4265 | 4265 | 4270 | 4265 | 2762 |
| 391 | 20240814 | 141700 | 6692187445 | 4270 | 4270 | 4270 | 4270 | 65 |
| 392 | 20240814 | 141600 | 6691909895 | 4270 | 4270 | 4270 | 4270 | 25 |
| 393 | 20240814 | 141500 | 6691803145 | 4270 | 4270 | 4270 | 4270 | 11 |
| 394 | 20240814 | 141400 | 6691756175 | 4275 | 4275 | 4275 | 4275 | 238 |
| 395 | 20240814 | 141300 | 6690738725 | 4275 | 4265 | 4275 | 4265 | 24 |
| 396 | 20240814 | 141200 | 6690636135 | 4265 | 4260 | 4275 | 4260 | 634 |
| 397 | 20240814 | 141100 | 6687934570 | 4260 | 4260 | 4260 | 4250 | 5844 |
| 398 | 20240814 | 141000 | 6663067600 | 4260 | 4260 | 4260 | 4255 | 1795 |
| 399 | 20240814 | 140900 | 6655422880 | 4260 | 4265 | 4265 | 4260 | 995 |
| 400 | 20240814 | 140800 | 6651183805 | 4260 | 4260 | 4260 | 4260 | 525 |
| 401 | 20240814 | 140700 | 6648947305 | 4260 | 4260 | 4260 | 4260 | 0 |
| 402 | 20240814 | 140600 | 6648947305 | 4260 | 4275 | 4275 | 4260 | 962 |
| 403 | 20240814 | 140500 | 6644840575 | 4270 | 4270 | 4270 | 4270 | 0 |
| 404 | 20240814 | 140400 | 6644840575 | 4270 | 4270 | 4270 | 4270 | 0 |
| 405 | 20240814 | 140300 | 6644840575 | 4270 | 4265 | 4270 | 4265 | 88 |
| 406 | 20240814 | 140200 | 6644464835 | 4265 | 4265 | 4265 | 4260 | 406 |
| 407 | 20240814 | 140100 | 6642733745 | 4265 | 4260 | 4265 | 4260 | 2016 |
| 408 | 20240814 | 140000 | 6634145505 | 4260 | 4265 | 4265 | 4260 | 2183 |
| 409 | 20240814 | 135900 | 6624841430 | 4265 | 4265 | 4270 | 4260 | 1149 |
| 410 | 20240814 | 135800 | 6619940950 | 4265 | 4270 | 4270 | 4265 | 13 |
| 411 | 20240814 | 135700 | 6619885490 | 4265 | 4270 | 4270 | 4265 | 214 |
| 412 | 20240814 | 135600 | 6618972210 | 4270 | 4280 | 4280 | 4270 | 113 |
| 413 | 20240814 | 135500 | 6618489585 | 4280 | 4280 | 4280 | 4280 | 1000 |
| 414 | 20240814 | 135400 | 6614209585 | 4280 | 4280 | 4280 | 4280 | 21 |
| 415 | 20240814 | 135300 | 6614119705 | 4280 | 4280 | 4280 | 4260 | 1141 |
| 416 | 20240814 | 135200 | 6609253225 | 4270 | 4270 | 4270 | 4270 | 51 |
| 417 | 20240814 | 135100 | 6609035455 | 4285 | 4285 | 4285 | 4285 | 21 |
| 418 | 20240814 | 135000 | 6608945470 | 4285 | 4290 | 4290 | 4285 | 300 |
| 419 | 20240814 | 134900 | 6607658970 | 4270 | 4270 | 4270 | 4270 | 54 |
| 420 | 20240814 | 134800 | 6607428390 | 4270 | 4275 | 4275 | 4270 | 20 |
| 421 | 20240814 | 134700 | 6607342965 | 4270 | 4275 | 4275 | 4270 | 29 |
| 422 | 20240814 | 134600 | 6607219120 | 4295 | 4270 | 4295 | 4270 | 11 |
| 423 | 20240814 | 134500 | 6607172125 | 4300 | 4300 | 4300 | 4300 | 1 |
| 424 | 20240814 | 134400 | 6607167825 | 4270 | 4290 | 4290 | 4270 | 1033 |
| 425 | 20240814 | 134300 | 6602756055 | 4290 | 4300 | 4300 | 4285 | 21 |
| 426 | 20240814 | 134200 | 6602666005 | 4300 | 4260 | 4300 | 4260 | 3647 |
| 427 | 20240814 | 134100 | 6587117210 | 4260 | 4270 | 4270 | 4260 | 6656 |
| 428 | 20240814 | 134000 | 6558745995 | 4265 | 4270 | 4270 | 4265 | 521 |
| 429 | 20240814 | 133900 | 6556521540 | 4265 | 4270 | 4270 | 4265 | 2584 |
| 430 | 20240814 | 133800 | 6545499460 | 4270 | 4280 | 4285 | 4265 | 8950 |
| 431 | 20240814 | 133700 | 6507267625 | 4285 | 4285 | 4285 | 4285 | 193 |
| 432 | 20240814 | 133600 | 6506440620 | 4285 | 4280 | 4285 | 4280 | 424 |
| 433 | 20240814 | 133500 | 6504625895 | 4280 | 4280 | 4280 | 4275 | 2705 |
| 434 | 20240814 | 133400 | 6493051015 | 4285 | 4280 | 4285 | 4280 | 415 |
| 435 | 20240814 | 133300 | 6491274810 | 4280 | 4285 | 4295 | 4280 | 787 |
| 436 | 20240814 | 133200 | 6487906285 | 4280 | 4290 | 4290 | 4280 | 2445 |
| 437 | 20240814 | 133100 | 6477426155 | 4290 | 4290 | 4290 | 4285 | 63 |
| 438 | 20240814 | 133000 | 6477156135 | 4290 | 4295 | 4295 | 4290 | 1997 |
| 439 | 20240814 | 132900 | 6468588905 | 4290 | 4290 | 4290 | 4290 | 178 |
| 440 | 20240814 | 132800 | 6467825285 | 4290 | 4290 | 4290 | 4285 | 278 |
| 441 | 20240814 | 132700 | 6466633860 | 4290 | 4290 | 4290 | 4290 | 1333 |
| 442 | 20240814 | 132600 | 6460915290 | 4290 | 4290 | 4290 | 4290 | 517 |
| 443 | 20240814 | 132500 | 6458697360 | 4290 | 4290 | 4290 | 4290 | 400 |
| 444 | 20240814 | 132400 | 6456981360 | 4300 | 4300 | 4300 | 4290 | 1299 |
| 445 | 20240814 | 132300 | 6451406960 | 4290 | 4290 | 4290 | 4290 | 2560 |
| 446 | 20240814 | 132200 | 6440424560 | 4290 | 4300 | 4300 | 4290 | 262 |
| 447 | 20240814 | 132100 | 6439299230 | 4300 | 4295 | 4310 | 4285 | 2512 |
| 448 | 20240814 | 132000 | 6428526195 | 4310 | 4295 | 4310 | 4290 | 712 |
| 449 | 20240814 | 131900 | 6425466615 | 4295 | 4295 | 4310 | 4295 | 423 |
| 450 | 20240814 | 131800 | 6423649470 | 4295 | 4295 | 4295 | 4295 | 7 |
| 451 | 20240814 | 131700 | 6423619405 | 4295 | 4310 | 4310 | 4295 | 137 |
| 452 | 20240814 | 131600 | 6423030780 | 4315 | 4315 | 4315 | 4315 | 0 |
| 453 | 20240814 | 131500 | 6423030780 | 4315 | 4315 | 4315 | 4285 | 3555 |
| 454 | 20240814 | 131400 | 6407763045 | 4320 | 4315 | 4320 | 4295 | 220 |
| 455 | 20240814 | 131300 | 6406812960 | 4310 | 4280 | 4310 | 4280 | 1274 |
| 456 | 20240814 | 131200 | 6401333385 | 4285 | 4275 | 4285 | 4275 | 2317 |
| 457 | 20240814 | 131100 | 6391417905 | 4275 | 4275 | 4280 | 4275 | 442 |
| 458 | 20240814 | 131000 | 6389528055 | 4275 | 4295 | 4295 | 4275 | 1594 |
| 459 | 20240814 | 130900 | 6382708610 | 4280 | 4280 | 4280 | 4275 | 1906 |
| 460 | 20240814 | 130800 | 6374551000 | 4275 | 4285 | 4290 | 4275 | 5471 |
| 461 | 20240814 | 130700 | 6351127750 | 4280 | 4290 | 4295 | 4280 | 1065 |
| 462 | 20240814 | 130600 | 6346568435 | 4295 | 4285 | 4295 | 4275 | 2050 |
| 463 | 20240814 | 130500 | 6337792595 | 4285 | 4320 | 4320 | 4285 | 1229 |
| 464 | 20240814 | 130400 | 6332516880 | 4320 | 4320 | 4320 | 4305 | 646 |
| 465 | 20240814 | 130300 | 6329735160 | 4320 | 4320 | 4320 | 4315 | 243 |
| 466 | 20240814 | 130200 | 6328685520 | 4290 | 4320 | 4320 | 4290 | 4101 |
| 467 | 20240814 | 130100 | 6311030685 | 4330 | 4325 | 4330 | 4315 | 3195 |
| 468 | 20240814 | 130000 | 6297234755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 469 | 20240814 | 125900 | 6297234755 | 4320 | 4320 | 4320 | 4320 | 29 |
| 470 | 20240814 | 125800 | 6297109475 | 4320 | 4320 | 4320 | 4320 | 1 |
| 471 | 20240814 | 125700 | 6297105155 | 4340 | 4315 | 4340 | 4315 | 862 |
| 472 | 20240814 | 125600 | 6293382325 | 4310 | 4310 | 4310 | 4310 | 129 |
| 473 | 20240814 | 125500 | 6292826335 | 4315 | 4345 | 4345 | 4315 | 1984 |
| 474 | 20240814 | 125400 | 6284241810 | 4345 | 4340 | 4350 | 4340 | 7758 |
| 475 | 20240814 | 125300 | 6250526670 | 4335 | 4315 | 4345 | 4310 | 4862 |
| 476 | 20240814 | 125200 | 6229477205 | 4345 | 4300 | 4350 | 4290 | 5661 |
| 477 | 20240814 | 125100 | 6205066460 | 4300 | 4290 | 4300 | 4290 | 1389 |
| 478 | 20240814 | 125000 | 6199094890 | 4290 | 4300 | 4300 | 4290 | 1195 |
| 479 | 20240814 | 124900 | 6193957855 | 4300 | 4295 | 4300 | 4295 | 2022 |
| 480 | 20240814 | 124800 | 6185263300 | 4300 | 4285 | 4300 | 4285 | 222 |
| 481 | 20240814 | 124700 | 6184311700 | 4285 | 4295 | 4300 | 4285 | 2952 |
| 482 | 20240814 | 124600 | 6171652815 | 4300 | 4315 | 4315 | 4300 | 976 |
| 483 | 20240814 | 124500 | 6167454015 | 4320 | 4320 | 4320 | 4320 | 92 |
| 484 | 20240814 | 124400 | 6167056575 | 4325 | 4335 | 4335 | 4295 | 1420 |
| 485 | 20240814 | 124300 | 6160935685 | 4345 | 4300 | 4345 | 4300 | 100 |
| 486 | 20240814 | 124200 | 6160503700 | 4290 | 4295 | 4295 | 4290 | 77 |
| 487 | 20240814 | 124100 | 6160173345 | 4300 | 4305 | 4305 | 4300 | 259 |
| 488 | 20240814 | 124000 | 6159058355 | 4320 | 4300 | 4350 | 4295 | 1428 |
| 489 | 20240814 | 123900 | 6152916010 | 4300 | 4280 | 4300 | 4280 | 1226 |
| 490 | 20240814 | 123800 | 6147651870 | 4280 | 4280 | 4280 | 4280 | 3 |
| 491 | 20240814 | 123700 | 6147639030 | 4280 | 4285 | 4285 | 4280 | 182 |
| 492 | 20240814 | 123600 | 6146859520 | 4285 | 4275 | 4285 | 4275 | 294 |
| 493 | 20240814 | 123500 | 6145602660 | 4275 | 4275 | 4280 | 4275 | 3404 |
| 494 | 20240814 | 123400 | 6131044385 | 4275 | 4285 | 4285 | 4275 | 377 |
| 495 | 20240814 | 123300 | 6129430595 | 4280 | 4285 | 4285 | 4280 | 1210 |
| 496 | 20240814 | 123200 | 6124249295 | 4285 | 4285 | 4285 | 4280 | 301 |
| 497 | 20240814 | 123100 | 6122960550 | 4280 | 4295 | 4295 | 4280 | 339 |
| 498 | 20240814 | 123000 | 6121507915 | 4295 | 4285 | 4295 | 4285 | 1539 |
| 499 | 20240814 | 122900 | 6114909340 | 4285 | 4295 | 4295 | 4285 | 2753 |
| 500 | 20240814 | 122800 | 6103104385 | 4290 | 4300 | 4300 | 4290 | 2972 |
| 501 | 20240814 | 122700 | 6090340550 | 4300 | 4305 | 4305 | 4300 | 6340 |
| 502 | 20240814 | 122600 | 6063069660 | 4305 | 4310 | 4310 | 4305 | 2554 |
| 503 | 20240814 | 122500 | 6052071015 | 4310 | 4320 | 4320 | 4310 | 588 |
| 504 | 20240814 | 122400 | 6049536010 | 4320 | 4315 | 4320 | 4315 | 290 |
| 505 | 20240814 | 122300 | 6048284655 | 4320 | 4320 | 4325 | 4320 | 1215 |
| 506 | 20240814 | 122200 | 6043035030 | 4325 | 4305 | 4325 | 4305 | 478 |
| 507 | 20240814 | 122100 | 6040972925 | 4320 | 4310 | 4320 | 4310 | 857 |
| 508 | 20240814 | 122000 | 6037275190 | 4310 | 4310 | 4310 | 4305 | 45 |
| 509 | 20240814 | 121900 | 6037081270 | 4305 | 4305 | 4310 | 4305 | 654 |
| 510 | 20240814 | 121800 | 6034265780 | 4310 | 4315 | 4315 | 4310 | 14 |
| 511 | 20240814 | 121700 | 6034205405 | 4315 | 4305 | 4315 | 4305 | 189 |
| 512 | 20240814 | 121600 | 6033391240 | 4315 | 4315 | 4315 | 4305 | 6 |
| 513 | 20240814 | 121500 | 6033365360 | 4305 | 4315 | 4315 | 4305 | 161 |
| 514 | 20240814 | 121400 | 6032672145 | 4300 | 4300 | 4315 | 4300 | 1845 |
| 515 | 20240814 | 121300 | 6024735810 | 4305 | 4305 | 4305 | 4305 | 6 |
| 516 | 20240814 | 121200 | 6024709980 | 4305 | 4305 | 4310 | 4305 | 1160 |
| 517 | 20240814 | 121100 | 6019716055 | 4310 | 4310 | 4310 | 4310 | 411 |
| 518 | 20240814 | 121000 | 6017944645 | 4310 | 4305 | 4310 | 4300 | 467 |
| 519 | 20240814 | 120900 | 6015933225 | 4300 | 4300 | 4300 | 4300 | 134 |
| 520 | 20240814 | 120800 | 6015357025 | 4300 | 4300 | 4300 | 4300 | 135 |
| 521 | 20240814 | 120700 | 6014776525 | 4295 | 4305 | 4305 | 4295 | 1358 |
| 522 | 20240814 | 120600 | 6008938075 | 4300 | 4300 | 4310 | 4295 | 370 |
| 523 | 20240814 | 120500 | 6007347320 | 4295 | 4285 | 4295 | 4285 | 503 |
| 524 | 20240814 | 120400 | 6005188325 | 4285 | 4285 | 4285 | 4285 | 21 |
| 525 | 20240814 | 120300 | 6005098340 | 4280 | 4285 | 4285 | 4280 | 114 |
| 526 | 20240814 | 120200 | 6004610350 | 4285 | 4290 | 4290 | 4285 | 190 |
| 527 | 20240814 | 120100 | 6003796185 | 4290 | 4290 | 4290 | 4290 | 2 |
| 528 | 20240814 | 120000 | 6003787605 | 4270 | 4280 | 4280 | 4270 | 700 |
| 529 | 20240814 | 115900 | 6000795555 | 4290 | 4295 | 4295 | 4270 | 81 |
| 530 | 20240814 | 115800 | 6000449565 | 4295 | 4295 | 4300 | 4265 | 4472 |
| 531 | 20240814 | 115700 | 5981313235 | 4290 | 4290 | 4295 | 4290 | 61 |
| 532 | 20240814 | 115600 | 5981051350 | 4290 | 4290 | 4290 | 4285 | 52 |
| 533 | 20240814 | 115500 | 5980828275 | 4295 | 4295 | 4295 | 4285 | 66 |
| 534 | 20240814 | 115400 | 5980545045 | 4295 | 4290 | 4295 | 4290 | 3 |
| 535 | 20240814 | 115300 | 5980532170 | 4290 | 4290 | 4290 | 4290 | 165 |
| 536 | 20240814 | 115200 | 5979824320 | 4295 | 4270 | 4295 | 4270 | 172 |
| 537 | 20240814 | 115100 | 5979089490 | 4275 | 4300 | 4300 | 4275 | 3239 |
| 538 | 20240814 | 115000 | 5965229820 | 4290 | 4290 | 4300 | 4290 | 207 |
| 539 | 20240814 | 114900 | 5964340130 | 4285 | 4310 | 4310 | 4280 | 5241 |
| 540 | 20240814 | 114800 | 5941864925 | 4315 | 4310 | 4350 | 4285 | 1080 |
| 541 | 20240814 | 114700 | 5937192545 | 4315 | 4295 | 4315 | 4290 | 592 |
| 542 | 20240814 | 114600 | 5934647800 | 4280 | 4290 | 4290 | 4280 | 164 |
| 543 | 20240814 | 114500 | 5933944930 | 4275 | 4275 | 4290 | 4270 | 1361 |
| 544 | 20240814 | 114400 | 5928122920 | 4275 | 4265 | 4285 | 4265 | 531 |
| 545 | 20240814 | 114300 | 5925853930 | 4285 | 4285 | 4285 | 4265 | 5796 |
| 546 | 20240814 | 114200 | 5901092700 | 4280 | 4285 | 4285 | 4280 | 822 |
| 547 | 20240814 | 114100 | 5897574360 | 4285 | 4285 | 4285 | 4280 | 925 |
| 548 | 20240814 | 114000 | 5893612180 | 4285 | 4285 | 4285 | 4285 | 103 |
| 549 | 20240814 | 113900 | 5893170825 | 4290 | 4280 | 4290 | 4280 | 5 |
| 550 | 20240814 | 113800 | 5893149390 | 4295 | 4280 | 4300 | 4275 | 548 |
| 551 | 20240814 | 113700 | 5890801265 | 4275 | 4300 | 4310 | 4275 | 1931 |
| 552 | 20240814 | 113600 | 5882520660 | 4300 | 4290 | 4300 | 4280 | 443 |
| 553 | 20240814 | 113500 | 5880622585 | 4290 | 4285 | 4300 | 4275 | 2648 |
| 554 | 20240814 | 113400 | 5869277690 | 4285 | 4300 | 4300 | 4285 | 2197 |
| 555 | 20240814 | 113300 | 5859854315 | 4300 | 4305 | 4310 | 4290 | 12461 |
| 556 | 20240814 | 113200 | 5806260045 | 4310 | 4315 | 4320 | 4305 | 2369 |
| 557 | 20240814 | 113100 | 5796045970 | 4320 | 4345 | 4345 | 4320 | 3145 |
| 558 | 20240814 | 113000 | 5782448685 | 4345 | 4350 | 4350 | 4325 | 964 |
| 559 | 20240814 | 112900 | 5778278105 | 4330 | 4330 | 4330 | 4330 | 70 |
| 560 | 20240814 | 112800 | 5777975005 | 4350 | 4330 | 4350 | 4330 | 1004 |
| 561 | 20240814 | 112700 | 5773607625 | 4330 | 4335 | 4340 | 4330 | 122 |
| 562 | 20240814 | 112600 | 5773079095 | 4335 | 4330 | 4335 | 4330 | 375 |
| 563 | 20240814 | 112500 | 5771455330 | 4335 | 4335 | 4335 | 4330 | 731 |
| 564 | 20240814 | 112400 | 5768287300 | 4335 | 4325 | 4335 | 4325 | 1592 |
| 565 | 20240814 | 112300 | 5761386720 | 4325 | 4345 | 4345 | 4325 | 5871 |
| 566 | 20240814 | 112200 | 5735931950 | 4350 | 4350 | 4355 | 4350 | 694 |
| 567 | 20240814 | 112100 | 5732912950 | 4350 | 4345 | 4360 | 4345 | 1201 |
| 568 | 20240814 | 112000 | 5727678175 | 4345 | 4370 | 4370 | 4345 | 1257 |
| 569 | 20240814 | 111900 | 5722212845 | 4370 | 4370 | 4370 | 4370 | 293 |
| 570 | 20240814 | 111800 | 5720932435 | 4370 | 4370 | 4370 | 4370 | 1 |
| 571 | 20240814 | 111700 | 5720928065 | 4370 | 4360 | 4370 | 4350 | 1772 |
| 572 | 20240814 | 111600 | 5713209270 | 4360 | 4380 | 4380 | 4360 | 2225 |
| 573 | 20240814 | 111500 | 5703497245 | 4380 | 4370 | 4380 | 4360 | 1114 |
| 574 | 20240814 | 111400 | 5698637050 | 4380 | 4380 | 4380 | 4380 | 102 |
| 575 | 20240814 | 111300 | 5698190290 | 4385 | 4365 | 4385 | 4355 | 6328 |
| 576 | 20240814 | 111200 | 5670598255 | 4365 | 4360 | 4370 | 4360 | 292 |
| 577 | 20240814 | 111100 | 5669323715 | 4360 | 4375 | 4375 | 4360 | 1650 |
| 578 | 20240814 | 111000 | 5662115790 | 4375 | 4385 | 4385 | 4375 | 100 |
| 579 | 20240814 | 110900 | 5661677855 | 4390 | 4360 | 4390 | 4360 | 60 |
| 580 | 20240814 | 110800 | 5661415355 | 4390 | 4390 | 4390 | 4360 | 1230 |
| 581 | 20240814 | 110700 | 5656046280 | 4390 | 4390 | 4390 | 4390 | 140 |
| 582 | 20240814 | 110600 | 5655431680 | 4390 | 4370 | 4390 | 4370 | 321 |
| 583 | 20240814 | 110500 | 5654022630 | 4365 | 4370 | 4390 | 4365 | 1649 |
| 584 | 20240814 | 110400 | 5646815160 | 4395 | 4375 | 4395 | 4370 | 402 |
| 585 | 20240814 | 110300 | 5645057840 | 4370 | 4365 | 4370 | 4365 | 122 |
| 586 | 20240814 | 110200 | 5644524850 | 4365 | 4375 | 4375 | 4365 | 2044 |
| 587 | 20240814 | 110100 | 5635601320 | 4375 | 4370 | 4375 | 4370 | 514 |
| 588 | 20240814 | 110000 | 5633353160 | 4365 | 4390 | 4390 | 4365 | 1839 |
| 589 | 20240814 | 105900 | 5625320855 | 4385 | 4370 | 4395 | 4370 | 2636 |
| 590 | 20240814 | 105800 | 5613747620 | 4390 | 4365 | 4390 | 4360 | 2942 |
| 591 | 20240814 | 105700 | 5600906255 | 4365 | 4370 | 4370 | 4365 | 2199 |
| 592 | 20240814 | 105600 | 5591302930 | 4370 | 4385 | 4385 | 4370 | 2229 |
| 593 | 20240814 | 105500 | 5581544595 | 4385 | 4395 | 4395 | 4375 | 431 |
| 594 | 20240814 | 105400 | 5579658430 | 4375 | 4385 | 4385 | 4375 | 4218 |
| 595 | 20240814 | 105300 | 5561183105 | 4380 | 4395 | 4395 | 4380 | 1809 |
| 596 | 20240814 | 105200 | 5553254425 | 4395 | 4390 | 4405 | 4380 | 1970 |
| 597 | 20240814 | 105100 | 5544606585 | 4395 | 4410 | 4415 | 4390 | 3080 |
| 598 | 20240814 | 105000 | 5531048125 | 4410 | 4410 | 4415 | 4410 | 168 |
| 599 | 20240814 | 104900 | 5530307240 | 4415 | 4435 | 4450 | 4415 | 8263 |
| 600 | 20240814 | 104800 | 5493753100 | 4435 | 4450 | 4450 | 4435 | 517 |
| 601 | 20240814 | 104700 | 5491452510 | 4450 | 4425 | 4450 | 4425 | 984 |
| 602 | 20240814 | 104600 | 5487094240 | 4425 | 4440 | 4440 | 4425 | 336 |
| 603 | 20240814 | 104500 | 5485605995 | 4440 | 4445 | 4445 | 4430 | 3848 |
| 604 | 20240814 | 104400 | 5468525870 | 4445 | 4455 | 4455 | 4445 | 2102 |
| 605 | 20240814 | 104300 | 5459167610 | 4455 | 4475 | 4475 | 4450 | 278 |
| 606 | 20240814 | 104200 | 5457929030 | 4475 | 4450 | 4475 | 4420 | 5122 |
| 607 | 20240814 | 104100 | 5435214510 | 4450 | 4440 | 4480 | 4435 | 5598 |
| 608 | 20240814 | 104000 | 5410317450 | 4425 | 4460 | 4460 | 4420 | 2396 |
| 609 | 20240814 | 103900 | 5399678970 | 4495 | 4400 | 4495 | 4395 | 4715 |
| 610 | 20240814 | 103800 | 5378746510 | 4395 | 4530 | 4535 | 4335 | 43526 |
| 611 | 20240814 | 103700 | 5185550555 | 4535 | 4490 | 4535 | 4485 | 11056 |
| 612 | 20240814 | 103600 | 5135568440 | 4490 | 4555 | 4580 | 4460 | 11952 |
| 613 | 20240814 | 103500 | 5081322210 | 4555 | 4460 | 4555 | 4435 | 25856 |
| 614 | 20240814 | 103400 | 4965147150 | 4465 | 4455 | 4465 | 4445 | 2928 |
| 615 | 20240814 | 103300 | 4952093215 | 4430 | 4430 | 4455 | 4430 | 685 |
| 616 | 20240814 | 103200 | 4949056865 | 4450 | 4435 | 4455 | 4430 | 1214 |
| 617 | 20240814 | 103100 | 4943655375 | 4455 | 4415 | 4455 | 4415 | 7447 |
| 618 | 20240814 | 103000 | 4910575830 | 4420 | 4395 | 4420 | 4395 | 18 |
| 619 | 20240814 | 102900 | 4910496470 | 4420 | 4395 | 4420 | 4390 | 1405 |
| 620 | 20240814 | 102800 | 4904316850 | 4395 | 4415 | 4420 | 4395 | 1628 |
| 621 | 20240814 | 102700 | 4897135040 | 4415 | 4395 | 4420 | 4395 | 284 |
| 622 | 20240814 | 102600 | 4895882915 | 4420 | 4400 | 4420 | 4400 | 2283 |
| 623 | 20240814 | 102500 | 4885832795 | 4405 | 4420 | 4420 | 4405 | 3710 |
| 624 | 20240814 | 102400 | 4869447510 | 4420 | 4425 | 4425 | 4420 | 476 |
| 625 | 20240814 | 102300 | 4867341835 | 4430 | 4430 | 4435 | 4430 | 2012 |
| 626 | 20240814 | 102200 | 4858420100 | 4435 | 4425 | 4435 | 4420 | 1261 |
| 627 | 20240814 | 102100 | 4852843965 | 4420 | 4420 | 4435 | 4420 | 507 |
| 628 | 20240814 | 102000 | 4850599880 | 4420 | 4365 | 4420 | 4365 | 2387 |
| 629 | 20240814 | 101900 | 4840128575 | 4365 | 4380 | 4380 | 4360 | 271 |
| 630 | 20240814 | 101800 | 4838945745 | 4360 | 4365 | 4365 | 4360 | 964 |
| 631 | 20240814 | 101700 | 4834740855 | 4360 | 4360 | 4380 | 4360 | 769 |
| 632 | 20240814 | 101600 | 4831379015 | 4360 | 4360 | 4360 | 4360 | 1082 |
| 633 | 20240814 | 101500 | 4826661495 | 4380 | 4360 | 4380 | 4360 | 1089 |
| 634 | 20240814 | 101400 | 4821910465 | 4360 | 4360 | 4370 | 4360 | 3610 |
| 635 | 20240814 | 101300 | 4806169095 | 4360 | 4375 | 4375 | 4360 | 1628 |
| 636 | 20240814 | 101200 | 4799067625 | 4380 | 4380 | 4380 | 4365 | 2501 |
| 637 | 20240814 | 101100 | 4788137850 | 4385 | 4390 | 4390 | 4380 | 837 |
| 638 | 20240814 | 101000 | 4784467455 | 4390 | 4375 | 4390 | 4375 | 201 |
| 639 | 20240814 | 100900 | 4783585215 | 4375 | 4385 | 4390 | 4375 | 2594 |
| 640 | 20240814 | 100800 | 4772219450 | 4390 | 4390 | 4390 | 4390 | 380 |
| 641 | 20240814 | 100700 | 4770551250 | 4390 | 4370 | 4390 | 4370 | 519 |
| 642 | 20240814 | 100600 | 4768273220 | 4395 | 4395 | 4395 | 4365 | 5938 |
| 643 | 20240814 | 100500 | 4742269220 | 4395 | 4400 | 4405 | 4395 | 957 |
| 644 | 20240814 | 100400 | 4738058150 | 4395 | 4395 | 4395 | 4395 | 816 |
| 645 | 20240814 | 100300 | 4734471830 | 4385 | 4410 | 4410 | 4385 | 1667 |
| 646 | 20240814 | 100200 | 4727142935 | 4415 | 4375 | 4415 | 4375 | 2285 |
| 647 | 20240814 | 100100 | 4717083260 | 4380 | 4360 | 4380 | 4360 | 1143 |
| 648 | 20240814 | 100000 | 4712090440 | 4360 | 4370 | 4370 | 4340 | 1446 |
| 649 | 20240814 | 095900 | 4705802705 | 4350 | 4385 | 4385 | 4350 | 6031 |
| 650 | 20240814 | 095800 | 4679435015 | 4385 | 4395 | 4400 | 4385 | 4906 |
| 651 | 20240814 | 095700 | 4657898340 | 4395 | 4395 | 4400 | 4395 | 2191 |
| 652 | 20240814 | 095600 | 4648264960 | 4400 | 4395 | 4430 | 4395 | 1944 |
| 653 | 20240814 | 095500 | 4639703780 | 4400 | 4430 | 4430 | 4400 | 12822 |
| 654 | 20240814 | 095400 | 4583218070 | 4430 | 4430 | 4430 | 4415 | 2379 |
| 655 | 20240814 | 095300 | 4572709570 | 4430 | 4440 | 4455 | 4430 | 4952 |
| 656 | 20240814 | 095200 | 4550693710 | 4440 | 4430 | 4450 | 4430 | 4038 |
| 657 | 20240814 | 095100 | 4532775450 | 4430 | 4420 | 4435 | 4420 | 2524 |
| 658 | 20240814 | 095000 | 4521600105 | 4420 | 4460 | 4465 | 4400 | 27739 |
| 659 | 20240814 | 094900 | 4398580240 | 4465 | 4410 | 4485 | 4400 | 40526 |
| 660 | 20240814 | 094800 | 4218088810 | 4400 | 4355 | 4410 | 4350 | 16607 |
| 661 | 20240814 | 094700 | 4145165430 | 4355 | 4335 | 4355 | 4330 | 2486 |
| 662 | 20240814 | 094600 | 4134377265 | 4340 | 4325 | 4345 | 4325 | 9638 |
| 663 | 20240814 | 094500 | 4092633330 | 4325 | 4325 | 4330 | 4305 | 2103 |
| 664 | 20240814 | 094400 | 4083541920 | 4335 | 4295 | 4340 | 4295 | 6242 |
| 665 | 20240814 | 094300 | 4056579020 | 4295 | 4275 | 4295 | 4265 | 4872 |
| 666 | 20240814 | 094200 | 4035771400 | 4270 | 4295 | 4295 | 4270 | 3356 |
| 667 | 20240814 | 094100 | 4021434195 | 4270 | 4290 | 4300 | 4265 | 11799 |
| 668 | 20240814 | 094000 | 3970990710 | 4285 | 4300 | 4310 | 4280 | 2806 |
| 669 | 20240814 | 093900 | 3958950835 | 4300 | 4315 | 4335 | 4300 | 3282 |
| 670 | 20240814 | 093800 | 3944791385 | 4315 | 4330 | 4330 | 4310 | 2138 |
| 671 | 20240814 | 093700 | 3935549745 | 4330 | 4335 | 4340 | 4320 | 1315 |
| 672 | 20240814 | 093600 | 3929849655 | 4335 | 4310 | 4345 | 4300 | 3778 |
| 673 | 20240814 | 093500 | 3913514900 | 4290 | 4280 | 4300 | 4255 | 31718 |
| 674 | 20240814 | 093400 | 3778210070 | 4275 | 4275 | 4320 | 4275 | 15832 |
| 675 | 20240814 | 093300 | 3710394330 | 4275 | 4330 | 4335 | 4270 | 19379 |
| 676 | 20240814 | 093200 | 3627033015 | 4330 | 4350 | 4350 | 4330 | 3301 |
| 677 | 20240814 | 093100 | 3612716565 | 4350 | 4375 | 4375 | 4335 | 7471 |
| 678 | 20240814 | 093000 | 3580217020 | 4380 | 4360 | 4380 | 4335 | 4863 |
| 679 | 20240814 | 092900 | 3559052710 | 4360 | 4330 | 4375 | 4330 | 4647 |
| 680 | 20240814 | 092800 | 3538809225 | 4330 | 4360 | 4360 | 4330 | 14539 |
| 681 | 20240814 | 092700 | 3475606980 | 4360 | 4380 | 4380 | 4355 | 12137 |
| 682 | 20240814 | 092600 | 3422662775 | 4370 | 4390 | 4400 | 4370 | 7770 |
| 683 | 20240814 | 092500 | 3388572810 | 4390 | 4385 | 4400 | 4365 | 7420 |
| 684 | 20240814 | 092400 | 3356006930 | 4385 | 4400 | 4400 | 4285 | 29287 |
| 685 | 20240814 | 092300 | 3228842370 | 4385 | 4440 | 4440 | 4385 | 24145 |
| 686 | 20240814 | 092200 | 3122402025 | 4440 | 4500 | 4500 | 4400 | 56450 |
| 687 | 20240814 | 092100 | 2870903695 | 4510 | 4500 | 4540 | 4495 | 10618 |
| 688 | 20240814 | 092000 | 2823089475 | 4500 | 4495 | 4510 | 4490 | 11099 |
| 689 | 20240814 | 091900 | 2773179005 | 4495 | 4515 | 4520 | 4490 | 11144 |
| 690 | 20240814 | 091800 | 2723011955 | 4515 | 4540 | 4545 | 4515 | 9021 |
| 691 | 20240814 | 091700 | 2682156570 | 4540 | 4525 | 4545 | 4520 | 4943 |
| 692 | 20240814 | 091600 | 2659760565 | 4525 | 4515 | 4530 | 4505 | 6661 |
| 693 | 20240814 | 091500 | 2629611700 | 4535 | 4500 | 4535 | 4480 | 25449 |
| 694 | 20240814 | 091400 | 2515329980 | 4485 | 4515 | 4525 | 4485 | 14884 |
| 695 | 20240814 | 091300 | 2448288740 | 4520 | 4540 | 4540 | 4510 | 12713 |
| 696 | 20240814 | 091200 | 2390782735 | 4540 | 4510 | 4560 | 4500 | 10231 |
| 697 | 20240814 | 091100 | 2344512025 | 4510 | 4590 | 4610 | 4485 | 46656 |
| 698 | 20240814 | 091000 | 2133255470 | 4605 | 4620 | 4620 | 4595 | 15167 |
| 699 | 20240814 | 090900 | 2063433920 | 4620 | 4595 | 4640 | 4580 | 15375 |
| 700 | 20240814 | 090800 | 1992514310 | 4590 | 4595 | 4600 | 4575 | 23584 |
| 701 | 20240814 | 090700 | 1884360140 | 4595 | 4690 | 4690 | 4585 | 36812 |
| 702 | 20240814 | 090600 | 1713827370 | 4695 | 4770 | 4770 | 4650 | 50526 |
| 703 | 20240814 | 090500 | 1474791775 | 4765 | 4660 | 4780 | 4645 | 63262 |
| 704 | 20240814 | 090400 | 1175715180 | 4650 | 4565 | 4710 | 4555 | 43955 |
| 705 | 20240814 | 090300 | 970442280 | 4560 | 4605 | 4615 | 4545 | 24449 |
| 706 | 20240814 | 090200 | 858873180 | 4605 | 4685 | 4695 | 4595 | 47570 |
| 707 | 20240814 | 090100 | 637708005 | 4690 | 4575 | 4730 | 4555 | 67519 |
| 708 | 20240814 | 090000 | 323496335 | 4575 | 4555 | 4650 | 4555 | 70669 |