35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 3 | 20240819 | 204500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240819 | 204400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240819 | 204300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240819 | 204200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240819 | 204100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240819 | 204000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240819 | 203900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240819 | 203800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240819 | 203700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240819 | 203600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240819 | 203500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240819 | 203400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240819 | 203300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240819 | 203200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240819 | 203100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240819 | 203000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240819 | 202900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240819 | 202800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240819 | 202700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240819 | 202600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240819 | 202500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240819 | 202400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240819 | 202300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240819 | 202200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240819 | 202100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240819 | 202000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240819 | 201900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240819 | 201800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240819 | 201700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240819 | 201600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 33 | 20240819 | 201500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240819 | 201400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240819 | 201300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240819 | 201200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240819 | 201100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240819 | 201000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240819 | 200900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240819 | 200800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240819 | 200700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240819 | 200600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240819 | 200500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240819 | 200400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240819 | 200300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240819 | 200200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240819 | 200100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240819 | 200000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240819 | 195900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240819 | 195800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240819 | 195700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240819 | 195600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240819 | 195500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240819 | 195400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240819 | 195300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240819 | 195200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240819 | 195100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240819 | 195000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240819 | 194900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240819 | 194800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240819 | 194700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240819 | 194600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 63 | 20240819 | 194500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240819 | 194400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240819 | 194300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240819 | 194200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240819 | 194100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240819 | 194000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240819 | 193900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240819 | 193800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240819 | 193700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240819 | 193600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240819 | 193500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240819 | 193400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240819 | 193300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240819 | 193200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240819 | 193100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240819 | 193000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240819 | 192900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240819 | 192800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240819 | 192700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240819 | 192600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240819 | 192500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240819 | 192400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240819 | 192300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240819 | 192200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240819 | 192100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240819 | 192000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240819 | 191900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240819 | 191800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240819 | 191700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240819 | 191600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 93 | 20240819 | 191500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240819 | 191400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240819 | 191300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240819 | 191200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240819 | 191100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240819 | 191000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240819 | 190900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240819 | 190800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240819 | 190700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240819 | 190600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240819 | 190500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240819 | 190400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240819 | 190300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240819 | 190200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240819 | 190100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240819 | 190000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240819 | 185900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240819 | 185800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240819 | 185700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240819 | 185600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240819 | 185500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240819 | 185400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240819 | 185300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240819 | 185200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240819 | 185100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240819 | 185000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240819 | 184900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240819 | 184800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240819 | 184700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240819 | 184600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 123 | 20240819 | 184500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240819 | 184400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240819 | 184300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240819 | 184200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240819 | 184100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240819 | 184000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240819 | 183900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240819 | 183800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240819 | 183700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240819 | 183600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240819 | 183500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240819 | 183400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240819 | 183300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240819 | 183200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240819 | 183100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240819 | 183000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240819 | 182900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240819 | 182800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240819 | 182700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240819 | 182600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240819 | 182500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240819 | 182400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240819 | 182300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240819 | 182200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240819 | 182100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240819 | 182000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240819 | 181900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240819 | 181800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240819 | 181700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240819 | 181600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 153 | 20240819 | 181500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240819 | 181400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240819 | 181300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240819 | 181200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240819 | 181100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240819 | 181000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240819 | 180900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240819 | 180800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240819 | 180700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240819 | 180600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240819 | 180500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240819 | 180400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240819 | 180300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240819 | 180200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240819 | 180100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240819 | 180000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240819 | 175900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240819 | 175800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240819 | 175700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240819 | 175600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240819 | 175500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240819 | 175400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240819 | 175300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240819 | 175200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240819 | 175100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240819 | 175000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240819 | 174900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240819 | 174800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240819 | 174700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240819 | 174600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 183 | 20240819 | 174500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240819 | 174400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240819 | 174300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240819 | 174200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240819 | 174100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240819 | 174000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240819 | 173900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240819 | 173800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240819 | 173700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240819 | 173600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240819 | 173500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240819 | 173400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240819 | 173300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240819 | 173200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240819 | 173100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240819 | 173000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240819 | 172900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240819 | 172800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240819 | 172700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240819 | 172600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240819 | 172500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240819 | 172400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240819 | 172300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240819 | 172200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240819 | 172100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240819 | 172000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240819 | 171900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240819 | 171800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240819 | 171700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240819 | 171600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 213 | 20240819 | 171500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240819 | 171400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240819 | 171300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240819 | 171200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240819 | 171100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240819 | 171000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240819 | 170900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240819 | 170800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240819 | 170700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240819 | 170600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240819 | 170500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240819 | 170400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240819 | 170300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240819 | 170200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240819 | 170100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240819 | 170000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240819 | 165900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240819 | 165800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240819 | 165700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240819 | 165600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240819 | 165500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240819 | 165400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240819 | 165300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240819 | 165200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240819 | 165100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240819 | 165000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240819 | 164900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240819 | 164800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240819 | 164700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240819 | 164600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 243 | 20240819 | 164500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240819 | 164400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240819 | 164300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240819 | 164200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240819 | 164100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240819 | 164000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240819 | 163900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240819 | 163800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240819 | 163700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240819 | 163600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240819 | 163500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240819 | 163400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240819 | 163300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240819 | 163200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240819 | 163100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240819 | 163000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240819 | 162900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240819 | 162800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240819 | 162700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240819 | 162600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240819 | 162500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240819 | 162400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240819 | 162300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240819 | 162200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20240819 | 162100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20240819 | 162000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20240819 | 161900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20240819 | 161800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20240819 | 161700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20240819 | 161600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 273 | 20240819 | 161500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20240819 | 161400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20240819 | 161300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20240819 | 161200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20240819 | 161100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20240819 | 161000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20240819 | 160900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20240819 | 160800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20240819 | 160700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20240819 | 160600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20240819 | 160500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20240819 | 160400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20240819 | 160300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20240819 | 160200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20240819 | 160100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20240819 | 160000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20240819 | 155900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20240819 | 155800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20240819 | 155700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20240819 | 155600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20240819 | 155500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20240819 | 155400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20240819 | 155300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20240819 | 155200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20240819 | 155100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20240819 | 155000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20240819 | 154900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20240819 | 154800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20240819 | 154700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20240819 | 154600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 303 | 20240819 | 154500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20240819 | 154400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20240819 | 154300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20240819 | 154200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20240819 | 154100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20240819 | 154000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20240819 | 153900 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20240819 | 153800 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20240819 | 153700 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20240819 | 153600 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20240819 | 153500 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20240819 | 153400 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20240819 | 153300 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20240819 | 153200 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20240819 | 153100 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20240819 | 153000 | 4027965975 | 4550 | 4550 | 4550 | 4550 | 28079 |
| 319 | 20240819 | 152900 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 320 | 20240819 | 152800 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 321 | 20240819 | 152700 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 322 | 20240819 | 152600 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 323 | 20240819 | 152500 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 324 | 20240819 | 152400 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 325 | 20240819 | 152300 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 326 | 20240819 | 152200 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 327 | 20240819 | 152100 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20240819 | 152000 | 3900206525 | 4535 | 4535 | 4535 | 4535 | 0 |
| 329 | 20240819 | 151900 | 3900206525 | 4535 | 4535 | 4540 | 4525 | 6263 |
| 330 | 20240819 | 151800 | 3871818560 | 4535 | 4530 | 4535 | 4530 | 6323 |
| 331 | 20240819 | 151700 | 3843151780 | 4525 | 4535 | 4540 | 4525 | 3819 |
| 332 | 20240819 | 151600 | 3825832680 | 4540 | 4540 | 4540 | 4530 | 3059 |
| 333 | 20240819 | 151500 | 3811958285 | 4535 | 4515 | 4540 | 4515 | 10242 |
| 334 | 20240819 | 151400 | 3765567235 | 4520 | 4505 | 4525 | 4505 | 11831 |
| 335 | 20240819 | 151300 | 3712100800 | 4510 | 4500 | 4510 | 4500 | 3627 |
| 336 | 20240819 | 151200 | 3695755535 | 4505 | 4505 | 4505 | 4500 | 695 |
| 337 | 20240819 | 151100 | 3692627630 | 4505 | 4500 | 4505 | 4500 | 1488 |
| 338 | 20240819 | 151000 | 3685928935 | 4500 | 4490 | 4500 | 4490 | 486 |
| 339 | 20240819 | 150900 | 3683743735 | 4490 | 4490 | 4495 | 4485 | 1419 |
| 340 | 20240819 | 150800 | 3677371890 | 4490 | 4515 | 4520 | 4490 | 4708 |
| 341 | 20240819 | 150700 | 3656163270 | 4515 | 4495 | 4520 | 4495 | 4450 |
| 342 | 20240819 | 150600 | 3636094865 | 4495 | 4485 | 4495 | 4480 | 803 |
| 343 | 20240819 | 150500 | 3632489240 | 4485 | 4475 | 4485 | 4470 | 2199 |
| 344 | 20240819 | 150400 | 3622651900 | 4470 | 4485 | 4485 | 4465 | 4596 |
| 345 | 20240819 | 150300 | 3602085420 | 4485 | 4495 | 4495 | 4480 | 1785 |
| 346 | 20240819 | 150200 | 3594068470 | 4490 | 4460 | 4495 | 4455 | 1528 |
| 347 | 20240819 | 150100 | 3587214040 | 4460 | 4425 | 4460 | 4425 | 8192 |
| 348 | 20240819 | 150000 | 3550846970 | 4440 | 4420 | 4440 | 4410 | 2627 |
| 349 | 20240819 | 145900 | 3539228900 | 4425 | 4430 | 4430 | 4400 | 11101 |
| 350 | 20240819 | 145800 | 3490296740 | 4415 | 4500 | 4500 | 4415 | 18180 |
| 351 | 20240819 | 145700 | 3409402085 | 4500 | 4515 | 4520 | 4470 | 23067 |
| 352 | 20240819 | 145600 | 3305743020 | 4515 | 4520 | 4520 | 4515 | 2236 |
| 353 | 20240819 | 145500 | 3295643670 | 4525 | 4520 | 4530 | 4520 | 879 |
| 354 | 20240819 | 145400 | 3291664520 | 4525 | 4535 | 4535 | 4515 | 1940 |
| 355 | 20240819 | 145300 | 3282889730 | 4535 | 4520 | 4535 | 4520 | 1453 |
| 356 | 20240819 | 145200 | 3276310860 | 4530 | 4530 | 4535 | 4525 | 2099 |
| 357 | 20240819 | 145100 | 3266805430 | 4535 | 4525 | 4535 | 4525 | 3466 |
| 358 | 20240819 | 145000 | 3251105965 | 4525 | 4525 | 4530 | 4520 | 4232 |
| 359 | 20240819 | 144900 | 3231938130 | 4525 | 4515 | 4535 | 4510 | 11352 |
| 360 | 20240819 | 144800 | 3180567180 | 4515 | 4515 | 4520 | 4510 | 2649 |
| 361 | 20240819 | 144700 | 3168608600 | 4515 | 4510 | 4520 | 4510 | 1890 |
| 362 | 20240819 | 144600 | 3160082310 | 4510 | 4510 | 4525 | 4510 | 3055 |
| 363 | 20240819 | 144500 | 3146279300 | 4510 | 4520 | 4525 | 4510 | 1962 |
| 364 | 20240819 | 144400 | 3137412150 | 4525 | 4515 | 4530 | 4515 | 6646 |
| 365 | 20240819 | 144300 | 3107353460 | 4515 | 4515 | 4525 | 4505 | 2319 |
| 366 | 20240819 | 144200 | 3096878250 | 4500 | 4490 | 4530 | 4490 | 22841 |
| 367 | 20240819 | 144100 | 2993968140 | 4490 | 4485 | 4490 | 4480 | 1992 |
| 368 | 20240819 | 144000 | 2985034550 | 4485 | 4485 | 4490 | 4480 | 1285 |
| 369 | 20240819 | 143900 | 2979274570 | 4485 | 4475 | 4490 | 4470 | 4727 |
| 370 | 20240819 | 143800 | 2958082775 | 4475 | 4475 | 4475 | 4470 | 306 |
| 371 | 20240819 | 143700 | 2956713475 | 4470 | 4475 | 4475 | 4470 | 310 |
| 372 | 20240819 | 143600 | 2955326525 | 4475 | 4460 | 4475 | 4460 | 702 |
| 373 | 20240819 | 143500 | 2952195590 | 4460 | 4460 | 4475 | 4460 | 1459 |
| 374 | 20240819 | 143400 | 2945676985 | 4460 | 4465 | 4470 | 4460 | 1400 |
| 375 | 20240819 | 143300 | 2939429955 | 4465 | 4465 | 4465 | 4460 | 267 |
| 376 | 20240819 | 143200 | 2938238000 | 4465 | 4455 | 4465 | 4455 | 1423 |
| 377 | 20240819 | 143100 | 2931886975 | 4465 | 4460 | 4465 | 4450 | 4972 |
| 378 | 20240819 | 143000 | 2909743625 | 4460 | 4470 | 4470 | 4460 | 1506 |
| 379 | 20240819 | 142900 | 2903021540 | 4470 | 4470 | 4475 | 4470 | 569 |
| 380 | 20240819 | 142800 | 2900477600 | 4475 | 4480 | 4480 | 4475 | 3408 |
| 381 | 20240819 | 142700 | 2885223065 | 4485 | 4480 | 4485 | 4480 | 228 |
| 382 | 20240819 | 142600 | 2884201130 | 4475 | 4475 | 4485 | 4475 | 2595 |
| 383 | 20240819 | 142500 | 2872573350 | 4475 | 4470 | 4475 | 4465 | 1319 |
| 384 | 20240819 | 142400 | 2866677585 | 4465 | 4460 | 4470 | 4460 | 1405 |
| 385 | 20240819 | 142300 | 2860407855 | 4460 | 4455 | 4460 | 4455 | 780 |
| 386 | 20240819 | 142200 | 2856931850 | 4450 | 4445 | 4455 | 4445 | 4529 |
| 387 | 20240819 | 142100 | 2836779580 | 4440 | 4435 | 4440 | 4435 | 1414 |
| 388 | 20240819 | 142000 | 2830507440 | 4435 | 4430 | 4435 | 4430 | 350 |
| 389 | 20240819 | 141900 | 2828956690 | 4435 | 4430 | 4435 | 4430 | 407 |
| 390 | 20240819 | 141800 | 2827153180 | 4430 | 4430 | 4430 | 4430 | 50 |
| 391 | 20240819 | 141700 | 2826931680 | 4435 | 4430 | 4435 | 4430 | 146 |
| 392 | 20240819 | 141600 | 2826284770 | 4435 | 4435 | 4435 | 4435 | 180 |
| 393 | 20240819 | 141500 | 2825486470 | 4435 | 4445 | 4445 | 4435 | 1325 |
| 394 | 20240819 | 141400 | 2819604905 | 4445 | 4435 | 4445 | 4435 | 1343 |
| 395 | 20240819 | 141300 | 2813647940 | 4440 | 4440 | 4440 | 4440 | 1872 |
| 396 | 20240819 | 141200 | 2805336260 | 4440 | 4440 | 4445 | 4440 | 553 |
| 397 | 20240819 | 141100 | 2802880790 | 4440 | 4440 | 4440 | 4435 | 565 |
| 398 | 20240819 | 141000 | 2800372345 | 4440 | 4440 | 4440 | 4440 | 100 |
| 399 | 20240819 | 140900 | 2799928345 | 4440 | 4440 | 4440 | 4440 | 0 |
| 400 | 20240819 | 140800 | 2799928345 | 4440 | 4440 | 4440 | 4440 | 3 |
| 401 | 20240819 | 140700 | 2799915025 | 4440 | 4430 | 4440 | 4430 | 1371 |
| 402 | 20240819 | 140600 | 2793841485 | 4430 | 4430 | 4435 | 4430 | 991 |
| 403 | 20240819 | 140500 | 2789449380 | 4430 | 4425 | 4430 | 4425 | 6 |
| 404 | 20240819 | 140400 | 2789422825 | 4425 | 4425 | 4425 | 4425 | 96 |
| 405 | 20240819 | 140300 | 2788998025 | 4430 | 4425 | 4430 | 4425 | 31 |
| 406 | 20240819 | 140200 | 2788860845 | 4425 | 4425 | 4425 | 4425 | 158 |
| 407 | 20240819 | 140100 | 2788161695 | 4430 | 4430 | 4430 | 4430 | 116 |
| 408 | 20240819 | 140000 | 2787647815 | 4430 | 4440 | 4445 | 4430 | 302 |
| 409 | 20240819 | 135900 | 2786308440 | 4435 | 4430 | 4435 | 4430 | 275 |
| 410 | 20240819 | 135800 | 2785089495 | 4430 | 4425 | 4430 | 4420 | 167 |
| 411 | 20240819 | 135700 | 2784349805 | 4420 | 4430 | 4435 | 4420 | 2051 |
| 412 | 20240819 | 135600 | 2775265600 | 4435 | 4430 | 4435 | 4430 | 870 |
| 413 | 20240819 | 135500 | 2771411480 | 4430 | 4430 | 4430 | 4430 | 439 |
| 414 | 20240819 | 135400 | 2769466710 | 4430 | 4430 | 4435 | 4425 | 2807 |
| 415 | 20240819 | 135300 | 2757032925 | 4430 | 4435 | 4435 | 4430 | 610 |
| 416 | 20240819 | 135200 | 2754327835 | 4440 | 4440 | 4440 | 4440 | 709 |
| 417 | 20240819 | 135100 | 2751179875 | 4440 | 4445 | 4445 | 4440 | 135 |
| 418 | 20240819 | 135000 | 2750579890 | 4445 | 4445 | 4445 | 4440 | 517 |
| 419 | 20240819 | 134900 | 2748284350 | 4445 | 4445 | 4445 | 4445 | 229 |
| 420 | 20240819 | 134800 | 2747266445 | 4445 | 4440 | 4450 | 4440 | 1698 |
| 421 | 20240819 | 134700 | 2739724090 | 4450 | 4450 | 4450 | 4445 | 260 |
| 422 | 20240819 | 134600 | 2738567095 | 4450 | 4435 | 4450 | 4435 | 1957 |
| 423 | 20240819 | 134500 | 2729872885 | 4435 | 4445 | 4450 | 4430 | 3233 |
| 424 | 20240819 | 134400 | 2715506605 | 4445 | 4445 | 4450 | 4445 | 7420 |
| 425 | 20240819 | 134300 | 2682498460 | 4445 | 4435 | 4445 | 4435 | 1313 |
| 426 | 20240819 | 134200 | 2676669590 | 4435 | 4435 | 4435 | 4430 | 1689 |
| 427 | 20240819 | 134100 | 2669186585 | 4435 | 4425 | 4435 | 4425 | 2591 |
| 428 | 20240819 | 134000 | 2657702915 | 4425 | 4420 | 4425 | 4420 | 316 |
| 429 | 20240819 | 133900 | 2656304665 | 4420 | 4420 | 4425 | 4420 | 37 |
| 430 | 20240819 | 133800 | 2656141015 | 4425 | 4425 | 4425 | 4425 | 201 |
| 431 | 20240819 | 133700 | 2655251590 | 4420 | 4420 | 4420 | 4410 | 662 |
| 432 | 20240819 | 133600 | 2652331150 | 4420 | 4420 | 4420 | 4415 | 236 |
| 433 | 20240819 | 133500 | 2651288210 | 4420 | 4420 | 4420 | 4420 | 264 |
| 434 | 20240819 | 133400 | 2650121330 | 4420 | 4420 | 4420 | 4420 | 182 |
| 435 | 20240819 | 133300 | 2649316890 | 4420 | 4415 | 4420 | 4415 | 954 |
| 436 | 20240819 | 133200 | 2645103375 | 4415 | 4415 | 4425 | 4415 | 596 |
| 437 | 20240819 | 133100 | 2642471685 | 4425 | 4415 | 4425 | 4415 | 1804 |
| 438 | 20240819 | 133000 | 2634501120 | 4415 | 4420 | 4420 | 4415 | 688 |
| 439 | 20240819 | 132900 | 2631460460 | 4420 | 4415 | 4420 | 4415 | 670 |
| 440 | 20240819 | 132800 | 2628501650 | 4415 | 4415 | 4415 | 4410 | 872 |
| 441 | 20240819 | 132700 | 2624652925 | 4415 | 4425 | 4425 | 4410 | 82 |
| 442 | 20240819 | 132600 | 2624290325 | 4425 | 4425 | 4425 | 4410 | 534 |
| 443 | 20240819 | 132500 | 2621927540 | 4405 | 4425 | 4425 | 4405 | 2808 |
| 444 | 20240819 | 132400 | 2609513060 | 4425 | 4425 | 4440 | 4425 | 1057 |
| 445 | 20240819 | 132300 | 2604832840 | 4425 | 4435 | 4440 | 4410 | 6140 |
| 446 | 20240819 | 132200 | 2577648915 | 4430 | 4445 | 4450 | 4430 | 3992 |
| 447 | 20240819 | 132100 | 2559926055 | 4450 | 4440 | 4450 | 4440 | 2042 |
| 448 | 20240819 | 132000 | 2550847095 | 4445 | 4445 | 4450 | 4435 | 1459 |
| 449 | 20240819 | 131900 | 2544364950 | 4450 | 4435 | 4450 | 4435 | 3416 |
| 450 | 20240819 | 131800 | 2529194225 | 4435 | 4435 | 4440 | 4435 | 1797 |
| 451 | 20240819 | 131700 | 2521224505 | 4430 | 4430 | 4435 | 4430 | 869 |
| 452 | 20240819 | 131600 | 2517373140 | 4430 | 4415 | 4435 | 4415 | 3129 |
| 453 | 20240819 | 131500 | 2503521285 | 4405 | 4390 | 4415 | 4390 | 4255 |
| 454 | 20240819 | 131400 | 2484778090 | 4390 | 4390 | 4390 | 4390 | 401 |
| 455 | 20240819 | 131300 | 2483017700 | 4385 | 4380 | 4385 | 4380 | 1386 |
| 456 | 20240819 | 131200 | 2476941840 | 4380 | 4375 | 4380 | 4375 | 642 |
| 457 | 20240819 | 131100 | 2474130380 | 4380 | 4375 | 4380 | 4375 | 260 |
| 458 | 20240819 | 131000 | 2472992855 | 4375 | 4375 | 4375 | 4375 | 212 |
| 459 | 20240819 | 130900 | 2472065355 | 4355 | 4380 | 4380 | 4350 | 2065 |
| 460 | 20240819 | 130800 | 2463051205 | 4385 | 4375 | 4385 | 4370 | 1403 |
| 461 | 20240819 | 130700 | 2456907990 | 4375 | 4355 | 4375 | 4355 | 3063 |
| 462 | 20240819 | 130600 | 2443543480 | 4355 | 4355 | 4355 | 4355 | 6 |
| 463 | 20240819 | 130500 | 2443517350 | 4355 | 4355 | 4355 | 4355 | 623 |
| 464 | 20240819 | 130400 | 2440804185 | 4355 | 4355 | 4355 | 4355 | 385 |
| 465 | 20240819 | 130300 | 2439127510 | 4355 | 4350 | 4355 | 4350 | 1212 |
| 466 | 20240819 | 130200 | 2433851310 | 4350 | 4340 | 4350 | 4340 | 840 |
| 467 | 20240819 | 130100 | 2430200560 | 4340 | 4340 | 4345 | 4340 | 1473 |
| 468 | 20240819 | 130000 | 2423807265 | 4340 | 4340 | 4340 | 4330 | 3287 |
| 469 | 20240819 | 125900 | 2409560545 | 4340 | 4340 | 4340 | 4340 | 116 |
| 470 | 20240819 | 125800 | 2409057105 | 4340 | 4340 | 4340 | 4340 | 233 |
| 471 | 20240819 | 125700 | 2408045885 | 4340 | 4340 | 4340 | 4340 | 1167 |
| 472 | 20240819 | 125600 | 2402981105 | 4340 | 4340 | 4340 | 4340 | 69 |
| 473 | 20240819 | 125500 | 2402681645 | 4340 | 4340 | 4340 | 4340 | 6 |
| 474 | 20240819 | 125400 | 2402655605 | 4340 | 4340 | 4340 | 4340 | 145 |
| 475 | 20240819 | 125300 | 2402026305 | 4350 | 4350 | 4350 | 4350 | 392 |
| 476 | 20240819 | 125200 | 2400321105 | 4340 | 4350 | 4350 | 4340 | 1082 |
| 477 | 20240819 | 125100 | 2395624725 | 4350 | 4340 | 4350 | 4340 | 458 |
| 478 | 20240819 | 125000 | 2393636965 | 4340 | 4350 | 4350 | 4340 | 88 |
| 479 | 20240819 | 124900 | 2393255015 | 4350 | 4340 | 4350 | 4340 | 152 |
| 480 | 20240819 | 124800 | 2392594815 | 4330 | 4330 | 4330 | 4330 | 842 |
| 481 | 20240819 | 124700 | 2388948955 | 4330 | 4330 | 4330 | 4330 | 0 |
| 482 | 20240819 | 124600 | 2388948955 | 4330 | 4330 | 4340 | 4330 | 84 |
| 483 | 20240819 | 124500 | 2388584685 | 4325 | 4345 | 4345 | 4325 | 96 |
| 484 | 20240819 | 124400 | 2388169465 | 4325 | 4335 | 4335 | 4325 | 2755 |
| 485 | 20240819 | 124300 | 2376241355 | 4340 | 4350 | 4350 | 4340 | 1616 |
| 486 | 20240819 | 124200 | 2369221985 | 4355 | 4355 | 4355 | 4355 | 320 |
| 487 | 20240819 | 124100 | 2367828385 | 4355 | 4355 | 4355 | 4355 | 373 |
| 488 | 20240819 | 124000 | 2366203970 | 4355 | 4355 | 4355 | 4355 | 107 |
| 489 | 20240819 | 123900 | 2365737985 | 4355 | 4350 | 4360 | 4350 | 276 |
| 490 | 20240819 | 123800 | 2364536850 | 4360 | 4360 | 4360 | 4360 | 35 |
| 491 | 20240819 | 123700 | 2364384250 | 4360 | 4350 | 4360 | 4350 | 914 |
| 492 | 20240819 | 123600 | 2360408340 | 4360 | 4360 | 4360 | 4360 | 20 |
| 493 | 20240819 | 123500 | 2360321140 | 4360 | 4360 | 4360 | 4360 | 1 |
| 494 | 20240819 | 123400 | 2360316780 | 4355 | 4355 | 4355 | 4355 | 135 |
| 495 | 20240819 | 123300 | 2359728855 | 4355 | 4355 | 4355 | 4355 | 148 |
| 496 | 20240819 | 123200 | 2359084315 | 4355 | 4350 | 4355 | 4350 | 918 |
| 497 | 20240819 | 123100 | 2355086505 | 4350 | 4350 | 4350 | 4345 | 22 |
| 498 | 20240819 | 123000 | 2354990875 | 4350 | 4350 | 4350 | 4350 | 415 |
| 499 | 20240819 | 122900 | 2353185625 | 4350 | 4350 | 4350 | 4350 | 41 |
| 500 | 20240819 | 122800 | 2353007275 | 4345 | 4345 | 4345 | 4345 | 0 |
| 501 | 20240819 | 122700 | 2353007275 | 4345 | 4345 | 4345 | 4345 | 0 |
| 502 | 20240819 | 122600 | 2353007275 | 4345 | 4345 | 4345 | 4345 | 1 |
| 503 | 20240819 | 122500 | 2353002930 | 4345 | 4340 | 4345 | 4340 | 146 |
| 504 | 20240819 | 122400 | 2352368860 | 4340 | 4345 | 4345 | 4340 | 16 |
| 505 | 20240819 | 122300 | 2352299390 | 4345 | 4345 | 4345 | 4345 | 125 |
| 506 | 20240819 | 122200 | 2351756265 | 4345 | 4345 | 4345 | 4345 | 2 |
| 507 | 20240819 | 122100 | 2351747575 | 4345 | 4350 | 4350 | 4345 | 1127 |
| 508 | 20240819 | 122000 | 2346846395 | 4350 | 4350 | 4350 | 4350 | 509 |
| 509 | 20240819 | 121900 | 2344632245 | 4350 | 4350 | 4350 | 4350 | 1070 |
| 510 | 20240819 | 121800 | 2339977745 | 4350 | 4345 | 4350 | 4345 | 2820 |
| 511 | 20240819 | 121700 | 2327721530 | 4345 | 4345 | 4345 | 4345 | 694 |
| 512 | 20240819 | 121600 | 2324706100 | 4345 | 4345 | 4345 | 4345 | 0 |
| 513 | 20240819 | 121500 | 2324706100 | 4345 | 4345 | 4345 | 4345 | 1 |
| 514 | 20240819 | 121400 | 2324701755 | 4325 | 4325 | 4330 | 4325 | 249 |
| 515 | 20240819 | 121300 | 2323624780 | 4345 | 4325 | 4345 | 4325 | 114 |
| 516 | 20240819 | 121200 | 2323131650 | 4325 | 4335 | 4335 | 4325 | 1811 |
| 517 | 20240819 | 121100 | 2315294295 | 4330 | 4330 | 4330 | 4330 | 0 |
| 518 | 20240819 | 121000 | 2315294295 | 4330 | 4330 | 4330 | 4330 | 107 |
| 519 | 20240819 | 120900 | 2314830985 | 4330 | 4330 | 4330 | 4330 | 0 |
| 520 | 20240819 | 120800 | 2314830985 | 4330 | 4335 | 4345 | 4330 | 220 |
| 521 | 20240819 | 120700 | 2313877185 | 4330 | 4330 | 4330 | 4330 | 5 |
| 522 | 20240819 | 120600 | 2313855535 | 4325 | 4325 | 4325 | 4325 | 1 |
| 523 | 20240819 | 120500 | 2313851210 | 4325 | 4320 | 4325 | 4320 | 432 |
| 524 | 20240819 | 120400 | 2311984865 | 4320 | 4325 | 4325 | 4320 | 1610 |
| 525 | 20240819 | 120300 | 2305021850 | 4325 | 4340 | 4340 | 4325 | 533 |
| 526 | 20240819 | 120200 | 2302716610 | 4325 | 4325 | 4325 | 4325 | 906 |
| 527 | 20240819 | 120100 | 2298798160 | 4325 | 4330 | 4330 | 4325 | 211 |
| 528 | 20240819 | 120000 | 2297884735 | 4325 | 4330 | 4330 | 4325 | 404 |
| 529 | 20240819 | 115900 | 2296136950 | 4330 | 4330 | 4330 | 4330 | 22 |
| 530 | 20240819 | 115800 | 2296041690 | 4330 | 4330 | 4330 | 4330 | 92 |
| 531 | 20240819 | 115700 | 2295643330 | 4330 | 4330 | 4330 | 4330 | 672 |
| 532 | 20240819 | 115600 | 2292733570 | 4335 | 4335 | 4335 | 4335 | 1568 |
| 533 | 20240819 | 115500 | 2285936290 | 4335 | 4335 | 4335 | 4335 | 832 |
| 534 | 20240819 | 115400 | 2282329570 | 4340 | 4340 | 4340 | 4340 | 483 |
| 535 | 20240819 | 115300 | 2280233350 | 4340 | 4340 | 4340 | 4340 | 48 |
| 536 | 20240819 | 115200 | 2280025030 | 4340 | 4340 | 4345 | 4340 | 735 |
| 537 | 20240819 | 115100 | 2276833460 | 4345 | 4335 | 4345 | 4335 | 46 |
| 538 | 20240819 | 115000 | 2276633990 | 4335 | 4335 | 4335 | 4335 | 512 |
| 539 | 20240819 | 114900 | 2274414470 | 4335 | 4335 | 4335 | 4335 | 50 |
| 540 | 20240819 | 114800 | 2274197720 | 4335 | 4340 | 4340 | 4335 | 363 |
| 541 | 20240819 | 114700 | 2272623560 | 4335 | 4335 | 4335 | 4335 | 162 |
| 542 | 20240819 | 114600 | 2271921290 | 4335 | 4335 | 4335 | 4335 | 317 |
| 543 | 20240819 | 114500 | 2270547095 | 4330 | 4335 | 4335 | 4330 | 457 |
| 544 | 20240819 | 114400 | 2268566030 | 4335 | 4330 | 4335 | 4330 | 495 |
| 545 | 20240819 | 114300 | 2266422675 | 4330 | 4335 | 4335 | 4330 | 611 |
| 546 | 20240819 | 114200 | 2263776990 | 4340 | 4335 | 4340 | 4330 | 655 |
| 547 | 20240819 | 114100 | 2260938860 | 4340 | 4340 | 4340 | 4335 | 11 |
| 548 | 20240819 | 114000 | 2260891125 | 4340 | 4335 | 4340 | 4335 | 309 |
| 549 | 20240819 | 113900 | 2259550115 | 4350 | 4350 | 4350 | 4350 | 77 |
| 550 | 20240819 | 113800 | 2259215165 | 4350 | 4350 | 4350 | 4350 | 3 |
| 551 | 20240819 | 113700 | 2259202115 | 4330 | 4330 | 4330 | 4330 | 0 |
| 552 | 20240819 | 113600 | 2259202115 | 4330 | 4340 | 4340 | 4330 | 381 |
| 553 | 20240819 | 113500 | 2257551195 | 4330 | 4330 | 4330 | 4330 | 50 |
| 554 | 20240819 | 113400 | 2257334695 | 4350 | 4345 | 4350 | 4345 | 230 |
| 555 | 20240819 | 113300 | 2256334345 | 4330 | 4340 | 4340 | 4330 | 984 |
| 556 | 20240819 | 113200 | 2252064325 | 4340 | 4345 | 4345 | 4340 | 6 |
| 557 | 20240819 | 113100 | 2252038260 | 4345 | 4345 | 4345 | 4345 | 108 |
| 558 | 20240819 | 113000 | 2251569000 | 4345 | 4340 | 4345 | 4340 | 257 |
| 559 | 20240819 | 112900 | 2250452370 | 4340 | 4325 | 4345 | 4325 | 1263 |
| 560 | 20240819 | 112800 | 2244985145 | 4350 | 4350 | 4350 | 4350 | 10 |
| 561 | 20240819 | 112700 | 2244941645 | 4350 | 4325 | 4350 | 4325 | 5 |
| 562 | 20240819 | 112600 | 2244919995 | 4325 | 4325 | 4325 | 4325 | 229 |
| 563 | 20240819 | 112500 | 2243929570 | 4350 | 4350 | 4350 | 4350 | 468 |
| 564 | 20240819 | 112400 | 2241893770 | 4325 | 4330 | 4350 | 4325 | 1599 |
| 565 | 20240819 | 112300 | 2234976105 | 4335 | 4335 | 4335 | 4335 | 933 |
| 566 | 20240819 | 112200 | 2230931550 | 4335 | 4330 | 4335 | 4330 | 5596 |
| 567 | 20240819 | 112100 | 2206688155 | 4335 | 4335 | 4335 | 4335 | 640 |
| 568 | 20240819 | 112000 | 2203913755 | 4350 | 4350 | 4350 | 4350 | 0 |
| 569 | 20240819 | 111900 | 2203913755 | 4350 | 4330 | 4350 | 4330 | 11 |
| 570 | 20240819 | 111800 | 2203866105 | 4330 | 4330 | 4340 | 4330 | 370 |
| 571 | 20240819 | 111700 | 2202260705 | 4330 | 4335 | 4340 | 4330 | 12 |
| 572 | 20240819 | 111600 | 2202208730 | 4330 | 4330 | 4330 | 4325 | 806 |
| 573 | 20240819 | 111500 | 2198721320 | 4330 | 4330 | 4330 | 4325 | 82 |
| 574 | 20240819 | 111400 | 2198366560 | 4325 | 4325 | 4340 | 4325 | 521 |
| 575 | 20240819 | 111300 | 2196113220 | 4325 | 4325 | 4340 | 4320 | 645 |
| 576 | 20240819 | 111200 | 2193325490 | 4325 | 4325 | 4325 | 4320 | 2201 |
| 577 | 20240819 | 111100 | 2183816175 | 4325 | 4330 | 4330 | 4325 | 3452 |
| 578 | 20240819 | 111000 | 2168881515 | 4345 | 4330 | 4345 | 4330 | 1251 |
| 579 | 20240819 | 110900 | 2163464670 | 4330 | 4330 | 4335 | 4330 | 192 |
| 580 | 20240819 | 110800 | 2162633250 | 4335 | 4335 | 4335 | 4330 | 2733 |
| 581 | 20240819 | 110700 | 2150793340 | 4340 | 4340 | 4345 | 4335 | 2419 |
| 582 | 20240819 | 110600 | 2140301745 | 4340 | 4345 | 4345 | 4340 | 1070 |
| 583 | 20240819 | 110500 | 2135656945 | 4345 | 4340 | 4345 | 4340 | 130 |
| 584 | 20240819 | 110400 | 2135092145 | 4340 | 4350 | 4350 | 4340 | 5 |
| 585 | 20240819 | 110300 | 2135070415 | 4350 | 4350 | 4350 | 4340 | 377 |
| 586 | 20240819 | 110200 | 2133431345 | 4340 | 4350 | 4350 | 4340 | 31 |
| 587 | 20240819 | 110100 | 2133296505 | 4350 | 4345 | 4350 | 4340 | 3028 |
| 588 | 20240819 | 110000 | 2120151125 | 4350 | 4340 | 4350 | 4340 | 105 |
| 589 | 20240819 | 105900 | 2119694425 | 4350 | 4345 | 4350 | 4340 | 2568 |
| 590 | 20240819 | 105800 | 2108536730 | 4350 | 4350 | 4350 | 4345 | 2918 |
| 591 | 20240819 | 105700 | 2095847515 | 4355 | 4355 | 4355 | 4355 | 53 |
| 592 | 20240819 | 105600 | 2095616700 | 4355 | 4350 | 4355 | 4350 | 451 |
| 593 | 20240819 | 105500 | 2093652845 | 4350 | 4355 | 4355 | 4350 | 401 |
| 594 | 20240819 | 105400 | 2091907490 | 4350 | 4355 | 4355 | 4350 | 5065 |
| 595 | 20240819 | 105300 | 2069864600 | 4360 | 4360 | 4360 | 4360 | 1 |
| 596 | 20240819 | 105200 | 2069860240 | 4355 | 4355 | 4375 | 4355 | 351 |
| 597 | 20240819 | 105100 | 2068331615 | 4360 | 4365 | 4365 | 4355 | 2971 |
| 598 | 20240819 | 105000 | 2055382345 | 4360 | 4375 | 4375 | 4360 | 622 |
| 599 | 20240819 | 104900 | 2052666950 | 4375 | 4375 | 4375 | 4375 | 1 |
| 600 | 20240819 | 104800 | 2052662575 | 4375 | 4370 | 4375 | 4360 | 1003 |
| 601 | 20240819 | 104700 | 2048283450 | 4375 | 4375 | 4375 | 4375 | 1 |
| 602 | 20240819 | 104600 | 2048279075 | 4375 | 4375 | 4375 | 4375 | 100 |
| 603 | 20240819 | 104500 | 2047841575 | 4360 | 4375 | 4375 | 4360 | 1071 |
| 604 | 20240819 | 104400 | 2043163775 | 4360 | 4370 | 4370 | 4360 | 1008 |
| 605 | 20240819 | 104300 | 2038763065 | 4370 | 4370 | 4370 | 4370 | 155 |
| 606 | 20240819 | 104200 | 2038085715 | 4375 | 4375 | 4375 | 4375 | 37 |
| 607 | 20240819 | 104100 | 2037923840 | 4375 | 4375 | 4375 | 4365 | 189 |
| 608 | 20240819 | 104000 | 2037098465 | 4375 | 4375 | 4375 | 4365 | 1707 |
| 609 | 20240819 | 103900 | 2029646730 | 4375 | 4375 | 4375 | 4375 | 545 |
| 610 | 20240819 | 103800 | 2027262355 | 4375 | 4365 | 4375 | 4365 | 404 |
| 611 | 20240819 | 103700 | 2025498875 | 4365 | 4375 | 4375 | 4365 | 2287 |
| 612 | 20240819 | 103600 | 2015508195 | 4375 | 4375 | 4375 | 4375 | 1001 |
| 613 | 20240819 | 103500 | 2011128820 | 4375 | 4375 | 4375 | 4370 | 23 |
| 614 | 20240819 | 103400 | 2011028290 | 4375 | 4370 | 4375 | 4370 | 849 |
| 615 | 20240819 | 103300 | 2007317665 | 4370 | 4350 | 4370 | 4350 | 3223 |
| 616 | 20240819 | 103200 | 1993265130 | 4350 | 4355 | 4355 | 4350 | 1096 |
| 617 | 20240819 | 103100 | 1988494135 | 4355 | 4360 | 4360 | 4355 | 168 |
| 618 | 20240819 | 103000 | 1987761790 | 4355 | 4355 | 4355 | 4355 | 606 |
| 619 | 20240819 | 102900 | 1985122660 | 4355 | 4360 | 4360 | 4355 | 5 |
| 620 | 20240819 | 102800 | 1985100875 | 4360 | 4360 | 4360 | 4360 | 1 |
| 621 | 20240819 | 102700 | 1985096515 | 4355 | 4355 | 4355 | 4355 | 349 |
| 622 | 20240819 | 102600 | 1983576620 | 4355 | 4355 | 4355 | 4355 | 88 |
| 623 | 20240819 | 102500 | 1983193380 | 4355 | 4355 | 4355 | 4355 | 387 |
| 624 | 20240819 | 102400 | 1981507995 | 4355 | 4360 | 4360 | 4355 | 312 |
| 625 | 20240819 | 102300 | 1980149225 | 4355 | 4360 | 4360 | 4355 | 1784 |
| 626 | 20240819 | 102200 | 1972374545 | 4360 | 4360 | 4365 | 4360 | 130 |
| 627 | 20240819 | 102100 | 1971807645 | 4360 | 4365 | 4365 | 4360 | 569 |
| 628 | 20240819 | 102000 | 1969326745 | 4365 | 4355 | 4365 | 4355 | 474 |
| 629 | 20240819 | 101900 | 1967260590 | 4360 | 4355 | 4360 | 4350 | 454 |
| 630 | 20240819 | 101800 | 1965284660 | 4355 | 4355 | 4355 | 4355 | 1400 |
| 631 | 20240819 | 101700 | 1959187660 | 4355 | 4355 | 4355 | 4355 | 1206 |
| 632 | 20240819 | 101600 | 1953935530 | 4350 | 4340 | 4350 | 4340 | 920 |
| 633 | 20240819 | 101500 | 1949935730 | 4350 | 4350 | 4350 | 4350 | 600 |
| 634 | 20240819 | 101400 | 1947325730 | 4350 | 4350 | 4350 | 4350 | 734 |
| 635 | 20240819 | 101300 | 1944132830 | 4355 | 4340 | 4355 | 4340 | 3732 |
| 636 | 20240819 | 101200 | 1927895845 | 4340 | 4345 | 4345 | 4340 | 746 |
| 637 | 20240819 | 101100 | 1924658190 | 4340 | 4340 | 4340 | 4340 | 1364 |
| 638 | 20240819 | 101000 | 1918738430 | 4340 | 4345 | 4345 | 4340 | 1931 |
| 639 | 20240819 | 100900 | 1910349485 | 4345 | 4360 | 4360 | 4345 | 1116 |
| 640 | 20240819 | 100800 | 1905500390 | 4345 | 4350 | 4350 | 4340 | 7883 |
| 641 | 20240819 | 100700 | 1871265960 | 4350 | 4350 | 4350 | 4350 | 1296 |
| 642 | 20240819 | 100600 | 1865628360 | 4350 | 4355 | 4355 | 4350 | 1425 |
| 643 | 20240819 | 100500 | 1859427110 | 4355 | 4350 | 4360 | 4350 | 464 |
| 644 | 20240819 | 100400 | 1857408585 | 4350 | 4350 | 4360 | 4350 | 323 |
| 645 | 20240819 | 100300 | 1856003325 | 4350 | 4360 | 4360 | 4350 | 2808 |
| 646 | 20240819 | 100200 | 1843784295 | 4350 | 4355 | 4355 | 4350 | 1619 |
| 647 | 20240819 | 100100 | 1836734305 | 4355 | 4355 | 4355 | 4355 | 232 |
| 648 | 20240819 | 100000 | 1835723945 | 4360 | 4360 | 4365 | 4360 | 689 |
| 649 | 20240819 | 095900 | 1832719895 | 4360 | 4355 | 4360 | 4355 | 499 |
| 650 | 20240819 | 095800 | 1830546080 | 4355 | 4360 | 4360 | 4355 | 1177 |
| 651 | 20240819 | 095700 | 1825419645 | 4360 | 4360 | 4360 | 4360 | 622 |
| 652 | 20240819 | 095600 | 1822707725 | 4360 | 4360 | 4360 | 4355 | 748 |
| 653 | 20240819 | 095500 | 1819447760 | 4360 | 4370 | 4370 | 4355 | 8328 |
| 654 | 20240819 | 095400 | 1783112160 | 4370 | 4375 | 4380 | 4370 | 4184 |
| 655 | 20240819 | 095300 | 1764825540 | 4370 | 4380 | 4380 | 4370 | 2591 |
| 656 | 20240819 | 095200 | 1753493700 | 4385 | 4380 | 4385 | 4375 | 3313 |
| 657 | 20240819 | 095100 | 1738991260 | 4380 | 4380 | 4380 | 4375 | 24 |
| 658 | 20240819 | 095000 | 1738886185 | 4385 | 4390 | 4390 | 4375 | 5461 |
| 659 | 20240819 | 094900 | 1714955390 | 4400 | 4400 | 4400 | 4400 | 513 |
| 660 | 20240819 | 094800 | 1712698190 | 4395 | 4400 | 4415 | 4395 | 759 |
| 661 | 20240819 | 094700 | 1709361790 | 4400 | 4420 | 4420 | 4395 | 402 |
| 662 | 20240819 | 094600 | 1707590530 | 4420 | 4410 | 4420 | 4385 | 1373 |
| 663 | 20240819 | 094500 | 1701523990 | 4385 | 4400 | 4405 | 4385 | 1678 |
| 664 | 20240819 | 094400 | 1694140600 | 4400 | 4380 | 4400 | 4380 | 1320 |
| 665 | 20240819 | 094300 | 1688355360 | 4380 | 4385 | 4400 | 4380 | 536 |
| 666 | 20240819 | 094200 | 1686005330 | 4390 | 4390 | 4390 | 4385 | 46 |
| 667 | 20240819 | 094100 | 1685803475 | 4385 | 4390 | 4390 | 4385 | 840 |
| 668 | 20240819 | 094000 | 1682118280 | 4390 | 4385 | 4400 | 4385 | 916 |
| 669 | 20240819 | 093900 | 1678098815 | 4385 | 4385 | 4385 | 4385 | 122 |
| 670 | 20240819 | 093800 | 1677563845 | 4385 | 4385 | 4385 | 4385 | 207 |
| 671 | 20240819 | 093700 | 1676656150 | 4380 | 4380 | 4395 | 4380 | 1203 |
| 672 | 20240819 | 093600 | 1671385705 | 4375 | 4380 | 4395 | 4375 | 1091 |
| 673 | 20240819 | 093500 | 1666596100 | 4400 | 4385 | 4400 | 4375 | 5001 |
| 674 | 20240819 | 093400 | 1644703375 | 4385 | 4385 | 4395 | 4385 | 5501 |
| 675 | 20240819 | 093300 | 1620578335 | 4390 | 4390 | 4400 | 4385 | 2108 |
| 676 | 20240819 | 093200 | 1611327535 | 4390 | 4390 | 4390 | 4385 | 3238 |
| 677 | 20240819 | 093100 | 1597113170 | 4390 | 4400 | 4400 | 4385 | 281 |
| 678 | 20240819 | 093000 | 1595879705 | 4410 | 4400 | 4410 | 4380 | 5032 |
| 679 | 20240819 | 092900 | 1573792145 | 4395 | 4425 | 4430 | 4395 | 5100 |
| 680 | 20240819 | 092800 | 1551316350 | 4425 | 4405 | 4425 | 4405 | 920 |
| 681 | 20240819 | 092700 | 1547252760 | 4405 | 4400 | 4410 | 4385 | 1333 |
| 682 | 20240819 | 092600 | 1541388650 | 4405 | 4375 | 4405 | 4375 | 1636 |
| 683 | 20240819 | 092500 | 1534228090 | 4390 | 4380 | 4390 | 4375 | 3367 |
| 684 | 20240819 | 092400 | 1519473080 | 4380 | 4460 | 4460 | 4380 | 4835 |
| 685 | 20240819 | 092300 | 1498178615 | 4430 | 4375 | 4500 | 4365 | 9716 |
| 686 | 20240819 | 092200 | 1455326165 | 4375 | 4380 | 4395 | 4360 | 5194 |
| 687 | 20240819 | 092100 | 1432580840 | 4385 | 4460 | 4475 | 4345 | 37020 |
| 688 | 20240819 | 092000 | 1269741760 | 4460 | 4485 | 4500 | 4460 | 13200 |
| 689 | 20240819 | 091900 | 1210632315 | 4490 | 4505 | 4510 | 4485 | 8099 |
| 690 | 20240819 | 091800 | 1174211990 | 4510 | 4500 | 4510 | 4480 | 9447 |
| 691 | 20240819 | 091700 | 1131782620 | 4485 | 4515 | 4535 | 4475 | 16228 |
| 692 | 20240819 | 091600 | 1058722365 | 4530 | 4560 | 4570 | 4510 | 19747 |
| 693 | 20240819 | 091500 | 969205880 | 4560 | 4450 | 4635 | 4450 | 42281 |
| 694 | 20240819 | 091400 | 777280555 | 4450 | 4440 | 4470 | 4430 | 10613 |
| 695 | 20240819 | 091300 | 729985745 | 4440 | 4420 | 4455 | 4420 | 7916 |
| 696 | 20240819 | 091200 | 694816860 | 4425 | 4405 | 4425 | 4385 | 10839 |
| 697 | 20240819 | 091100 | 647019955 | 4405 | 4375 | 4405 | 4360 | 3098 |
| 698 | 20240819 | 091000 | 633460135 | 4375 | 4350 | 4380 | 4345 | 5191 |
| 699 | 20240819 | 090900 | 610840490 | 4350 | 4320 | 4350 | 4320 | 4295 |
| 700 | 20240819 | 090800 | 592164240 | 4350 | 4350 | 4355 | 4320 | 6465 |
| 701 | 20240819 | 090700 | 564093190 | 4350 | 4365 | 4370 | 4350 | 4922 |
| 702 | 20240819 | 090600 | 542641155 | 4370 | 4365 | 4380 | 4355 | 5755 |
| 703 | 20240819 | 090500 | 517518680 | 4350 | 4360 | 4365 | 4345 | 10220 |
| 704 | 20240819 | 090400 | 473039220 | 4365 | 4430 | 4430 | 4360 | 17578 |
| 705 | 20240819 | 090300 | 395870575 | 4430 | 4425 | 4440 | 4410 | 7629 |
| 706 | 20240819 | 090200 | 362079810 | 4430 | 4430 | 4445 | 4420 | 8699 |
| 707 | 20240819 | 090100 | 323465980 | 4405 | 4450 | 4450 | 4380 | 32499 |
| 708 | 20240819 | 090000 | 179983690 | 4450 | 4500 | 4520 | 4450 | 40086 |