35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 3 | 20240829 | 204800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240829 | 204700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240829 | 204600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240829 | 204500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240829 | 204400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240829 | 204300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240829 | 204200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240829 | 204100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240829 | 204000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240829 | 203900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240829 | 203800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240829 | 203700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240829 | 203600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240829 | 203500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240829 | 203400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240829 | 203300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240829 | 203200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240829 | 203100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240829 | 203000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240829 | 202900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240829 | 202800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240829 | 202700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240829 | 202600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240829 | 202500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240829 | 202400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240829 | 202300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240829 | 202200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240829 | 202100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240829 | 202000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240829 | 201900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 33 | 20240829 | 201800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240829 | 201700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240829 | 201600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240829 | 201500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240829 | 201400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240829 | 201300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240829 | 201200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240829 | 201100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240829 | 201000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240829 | 200900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240829 | 200800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240829 | 200700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240829 | 200600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240829 | 200500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240829 | 200400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240829 | 200300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240829 | 200200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240829 | 200100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240829 | 200000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240829 | 195900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240829 | 195800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240829 | 195700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240829 | 195600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240829 | 195500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240829 | 195400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240829 | 195300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240829 | 195200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240829 | 195100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240829 | 195000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240829 | 194900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 63 | 20240829 | 194800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240829 | 194700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240829 | 194600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240829 | 194500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240829 | 194400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240829 | 194300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240829 | 194200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240829 | 194100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240829 | 194000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240829 | 193900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240829 | 193800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240829 | 193700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240829 | 193600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240829 | 193500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240829 | 193400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240829 | 193300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240829 | 193200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240829 | 193100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240829 | 193000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240829 | 192900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240829 | 192800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240829 | 192700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240829 | 192600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240829 | 192500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240829 | 192400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240829 | 192300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240829 | 192200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240829 | 192100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240829 | 192000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240829 | 191900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 93 | 20240829 | 191800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240829 | 191700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240829 | 191600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240829 | 191500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240829 | 191400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240829 | 191300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240829 | 191200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240829 | 191100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240829 | 191000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240829 | 190900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240829 | 190800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240829 | 190700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240829 | 190600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240829 | 190500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240829 | 190400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240829 | 190300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240829 | 190200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240829 | 190100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240829 | 190000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240829 | 185900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240829 | 185800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240829 | 185700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240829 | 185600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240829 | 185500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240829 | 185400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240829 | 185300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240829 | 185200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240829 | 185100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240829 | 185000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240829 | 184900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 123 | 20240829 | 184800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240829 | 184700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240829 | 184600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240829 | 184500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240829 | 184400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240829 | 184300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240829 | 184200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240829 | 184100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240829 | 184000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240829 | 183900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240829 | 183800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240829 | 183700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240829 | 183600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240829 | 183500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240829 | 183400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240829 | 183300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240829 | 183200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240829 | 183100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240829 | 183000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240829 | 182900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240829 | 182800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240829 | 182700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240829 | 182600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240829 | 182500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240829 | 182400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240829 | 182300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240829 | 182200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240829 | 182100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240829 | 182000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240829 | 181900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 153 | 20240829 | 181800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240829 | 181700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240829 | 181600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240829 | 181500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240829 | 181400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240829 | 181300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240829 | 181200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240829 | 181100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240829 | 181000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240829 | 180900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240829 | 180800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240829 | 180700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240829 | 180600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240829 | 180500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240829 | 180400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240829 | 180300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240829 | 180200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240829 | 180100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240829 | 180000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240829 | 175900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240829 | 175800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240829 | 175700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240829 | 175600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240829 | 175500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240829 | 175400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240829 | 175300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240829 | 175200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240829 | 175100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240829 | 175000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240829 | 174900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 183 | 20240829 | 174800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240829 | 174700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240829 | 174600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240829 | 174500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240829 | 174400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240829 | 174300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240829 | 174200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240829 | 174100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240829 | 174000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240829 | 173900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240829 | 173800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240829 | 173700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240829 | 173600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240829 | 173500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240829 | 173400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240829 | 173300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240829 | 173200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240829 | 173100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240829 | 173000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240829 | 172900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240829 | 172800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240829 | 172700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240829 | 172600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240829 | 172500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240829 | 172400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240829 | 172300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240829 | 172200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240829 | 172100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240829 | 172000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240829 | 171900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 213 | 20240829 | 171800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240829 | 171700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240829 | 171600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240829 | 171500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240829 | 171400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240829 | 171300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240829 | 171200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240829 | 171100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240829 | 171000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240829 | 170900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240829 | 170800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240829 | 170700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240829 | 170600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240829 | 170500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240829 | 170400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240829 | 170300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240829 | 170200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240829 | 170100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240829 | 170000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240829 | 165900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240829 | 165800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240829 | 165700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240829 | 165600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240829 | 165500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240829 | 165400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240829 | 165300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240829 | 165200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240829 | 165100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240829 | 165000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240829 | 164900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 243 | 20240829 | 164800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240829 | 164700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240829 | 164600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240829 | 164500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240829 | 164400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240829 | 164300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240829 | 164200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240829 | 164100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240829 | 164000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240829 | 163900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240829 | 163800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240829 | 163700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240829 | 163600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240829 | 163500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240829 | 163400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240829 | 163300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240829 | 163200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240829 | 163100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240829 | 163000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240829 | 162900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240829 | 162800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240829 | 162700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240829 | 162600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240829 | 162500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240829 | 162400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240829 | 162300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240829 | 162200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240829 | 162100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240829 | 162000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240829 | 161900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 273 | 20240829 | 161800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240829 | 161700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240829 | 161600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240829 | 161500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240829 | 161400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240829 | 161300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240829 | 161200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240829 | 161100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240829 | 161000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240829 | 160900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240829 | 160800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240829 | 160700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240829 | 160600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240829 | 160500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240829 | 160400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240829 | 160300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240829 | 160200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240829 | 160100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240829 | 160000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240829 | 155900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240829 | 155800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240829 | 155700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240829 | 155600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240829 | 155500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240829 | 155400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240829 | 155300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240829 | 155200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240829 | 155100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240829 | 155000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240829 | 154900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 303 | 20240829 | 154800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240829 | 154700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240829 | 154600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240829 | 154500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240829 | 154400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240829 | 154300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240829 | 154200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240829 | 154100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240829 | 154000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240829 | 153900 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240829 | 153800 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240829 | 153700 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240829 | 153600 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240829 | 153500 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240829 | 153400 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240829 | 153300 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240829 | 153200 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240829 | 153100 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240829 | 153000 | 3495949870 | 4400 | 4400 | 4400 | 4400 | 57404 |
| 322 | 20240829 | 152900 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20240829 | 152800 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20240829 | 152700 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 325 | 20240829 | 152600 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 326 | 20240829 | 152500 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 327 | 20240829 | 152400 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20240829 | 152300 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 329 | 20240829 | 152200 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 330 | 20240829 | 152100 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 331 | 20240829 | 152000 | 3243372270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 332 | 20240829 | 151900 | 3243372270 | 4355 | 4320 | 4360 | 4315 | 29588 |
| 333 | 20240829 | 151800 | 3115025375 | 4305 | 4310 | 4325 | 4280 | 20593 |
| 334 | 20240829 | 151700 | 3026476875 | 4310 | 4270 | 4350 | 4270 | 17512 |
| 335 | 20240829 | 151600 | 2950804135 | 4295 | 4320 | 4325 | 4260 | 21466 |
| 336 | 20240829 | 151500 | 2858562350 | 4325 | 4265 | 4325 | 4265 | 26786 |
| 337 | 20240829 | 151400 | 2743615875 | 4260 | 4255 | 4260 | 4250 | 2550 |
| 338 | 20240829 | 151300 | 2732754825 | 4255 | 4255 | 4260 | 4250 | 1025 |
| 339 | 20240829 | 151200 | 2728396600 | 4255 | 4260 | 4260 | 4245 | 696 |
| 340 | 20240829 | 151100 | 2725437045 | 4260 | 4255 | 4260 | 4255 | 310 |
| 341 | 20240829 | 151000 | 2724116945 | 4260 | 4265 | 4265 | 4260 | 1031 |
| 342 | 20240829 | 150900 | 2719722135 | 4265 | 4255 | 4265 | 4255 | 1776 |
| 343 | 20240829 | 150800 | 2712157245 | 4260 | 4250 | 4265 | 4240 | 684 |
| 344 | 20240829 | 150700 | 2709242715 | 4250 | 4245 | 4250 | 4240 | 2430 |
| 345 | 20240829 | 150600 | 2698932140 | 4245 | 4265 | 4265 | 4245 | 293 |
| 346 | 20240829 | 150500 | 2697683505 | 4265 | 4240 | 4265 | 4240 | 2354 |
| 347 | 20240829 | 150400 | 2687695920 | 4270 | 4250 | 4270 | 4240 | 6196 |
| 348 | 20240829 | 150300 | 2661317695 | 4255 | 4255 | 4260 | 4255 | 3333 |
| 349 | 20240829 | 150200 | 2647132490 | 4260 | 4270 | 4270 | 4255 | 1758 |
| 350 | 20240829 | 150100 | 2639641995 | 4270 | 4265 | 4270 | 4265 | 912 |
| 351 | 20240829 | 150000 | 2635750160 | 4270 | 4270 | 4270 | 4265 | 1593 |
| 352 | 20240829 | 145900 | 2628953520 | 4270 | 4270 | 4270 | 4265 | 1096 |
| 353 | 20240829 | 145800 | 2624274180 | 4265 | 4285 | 4285 | 4265 | 3232 |
| 354 | 20240829 | 145700 | 2610453580 | 4285 | 4270 | 4285 | 4265 | 3293 |
| 355 | 20240829 | 145600 | 2596367025 | 4270 | 4275 | 4275 | 4265 | 771 |
| 356 | 20240829 | 145500 | 2593075365 | 4275 | 4265 | 4280 | 4265 | 1116 |
| 357 | 20240829 | 145400 | 2588309035 | 4265 | 4270 | 4275 | 4265 | 2664 |
| 358 | 20240829 | 145300 | 2576934150 | 4270 | 4280 | 4285 | 4270 | 6848 |
| 359 | 20240829 | 145200 | 2547629155 | 4280 | 4280 | 4295 | 4280 | 7273 |
| 360 | 20240829 | 145100 | 2516460555 | 4285 | 4285 | 4285 | 4275 | 1741 |
| 361 | 20240829 | 145000 | 2509003230 | 4285 | 4270 | 4285 | 4270 | 10444 |
| 362 | 20240829 | 144900 | 2464306145 | 4275 | 4260 | 4275 | 4250 | 6271 |
| 363 | 20240829 | 144800 | 2437570180 | 4255 | 4245 | 4260 | 4245 | 2039 |
| 364 | 20240829 | 144700 | 2428898720 | 4245 | 4240 | 4245 | 4240 | 147 |
| 365 | 20240829 | 144600 | 2428275425 | 4240 | 4230 | 4250 | 4230 | 2616 |
| 366 | 20240829 | 144500 | 2417186380 | 4230 | 4230 | 4240 | 4225 | 1808 |
| 367 | 20240829 | 144400 | 2409524965 | 4230 | 4225 | 4230 | 4225 | 1222 |
| 368 | 20240829 | 144300 | 2404361500 | 4225 | 4240 | 4255 | 4225 | 2943 |
| 369 | 20240829 | 144200 | 2391895710 | 4255 | 4240 | 4255 | 4240 | 550 |
| 370 | 20240829 | 144100 | 2389563680 | 4240 | 4240 | 4255 | 4240 | 2354 |
| 371 | 20240829 | 144000 | 2379582315 | 4255 | 4260 | 4260 | 4240 | 165 |
| 372 | 20240829 | 143900 | 2378881935 | 4240 | 4260 | 4260 | 4240 | 212 |
| 373 | 20240829 | 143800 | 2377980115 | 4240 | 4250 | 4265 | 4240 | 2255 |
| 374 | 20240829 | 143700 | 2368375635 | 4250 | 4240 | 4250 | 4240 | 418 |
| 375 | 20240829 | 143600 | 2366601105 | 4240 | 4230 | 4240 | 4230 | 537 |
| 376 | 20240829 | 143500 | 2364327755 | 4230 | 4235 | 4235 | 4230 | 481 |
| 377 | 20240829 | 143400 | 2362292965 | 4235 | 4240 | 4240 | 4235 | 295 |
| 378 | 20240829 | 143300 | 2361043635 | 4230 | 4250 | 4255 | 4230 | 9525 |
| 379 | 20240829 | 143200 | 2320602525 | 4250 | 4255 | 4255 | 4250 | 2008 |
| 380 | 20240829 | 143100 | 2312064845 | 4260 | 4255 | 4260 | 4255 | 515 |
| 381 | 20240829 | 143000 | 2309872315 | 4260 | 4255 | 4260 | 4250 | 1650 |
| 382 | 20240829 | 142900 | 2302855385 | 4255 | 4265 | 4265 | 4245 | 2996 |
| 383 | 20240829 | 142800 | 2290093075 | 4260 | 4260 | 4265 | 4255 | 3230 |
| 384 | 20240829 | 142700 | 2276335380 | 4260 | 4255 | 4260 | 4250 | 2335 |
| 385 | 20240829 | 142600 | 2266404465 | 4255 | 4255 | 4255 | 4250 | 539 |
| 386 | 20240829 | 142500 | 2264111120 | 4245 | 4240 | 4245 | 4240 | 762 |
| 387 | 20240829 | 142400 | 2260879710 | 4240 | 4245 | 4245 | 4235 | 541 |
| 388 | 20240829 | 142300 | 2258587130 | 4245 | 4255 | 4255 | 4230 | 4351 |
| 389 | 20240829 | 142200 | 2240139110 | 4255 | 4235 | 4260 | 4235 | 1001 |
| 390 | 20240829 | 142100 | 2235889900 | 4235 | 4240 | 4265 | 4235 | 4738 |
| 391 | 20240829 | 142000 | 2215772555 | 4245 | 4265 | 4265 | 4240 | 3872 |
| 392 | 20240829 | 141900 | 2199340205 | 4265 | 4255 | 4270 | 4245 | 5466 |
| 393 | 20240829 | 141800 | 2176050760 | 4255 | 4250 | 4255 | 4240 | 1984 |
| 394 | 20240829 | 141700 | 2167620195 | 4250 | 4245 | 4250 | 4235 | 1815 |
| 395 | 20240829 | 141600 | 2159915975 | 4245 | 4230 | 4245 | 4230 | 3330 |
| 396 | 20240829 | 141500 | 2145805030 | 4230 | 4220 | 4240 | 4215 | 2682 |
| 397 | 20240829 | 141400 | 2134463065 | 4225 | 4220 | 4230 | 4220 | 628 |
| 398 | 20240829 | 141300 | 2131812530 | 4220 | 4225 | 4225 | 4205 | 712 |
| 399 | 20240829 | 141200 | 2128807335 | 4205 | 4230 | 4240 | 4205 | 852 |
| 400 | 20240829 | 141100 | 2125200545 | 4235 | 4220 | 4235 | 4205 | 4738 |
| 401 | 20240829 | 141000 | 2105194615 | 4220 | 4220 | 4220 | 4205 | 438 |
| 402 | 20240829 | 140900 | 2103348420 | 4220 | 4220 | 4220 | 4205 | 768 |
| 403 | 20240829 | 140800 | 2100107560 | 4220 | 4220 | 4220 | 4220 | 1027 |
| 404 | 20240829 | 140700 | 2095773620 | 4200 | 4220 | 4220 | 4200 | 1273 |
| 405 | 20240829 | 140600 | 2090408025 | 4220 | 4250 | 4250 | 4220 | 517 |
| 406 | 20240829 | 140500 | 2088225520 | 4220 | 4250 | 4250 | 4220 | 2649 |
| 407 | 20240829 | 140400 | 2077012365 | 4250 | 4235 | 4250 | 4235 | 2636 |
| 408 | 20240829 | 140300 | 2065818265 | 4235 | 4225 | 4235 | 4220 | 1014 |
| 409 | 20240829 | 140200 | 2061534695 | 4225 | 4220 | 4225 | 4220 | 1137 |
| 410 | 20240829 | 140100 | 2056735390 | 4220 | 4215 | 4220 | 4215 | 1412 |
| 411 | 20240829 | 140000 | 2050781300 | 4210 | 4195 | 4225 | 4195 | 2357 |
| 412 | 20240829 | 135900 | 2040855245 | 4195 | 4190 | 4195 | 4190 | 127 |
| 413 | 20240829 | 135800 | 2040322610 | 4190 | 4195 | 4195 | 4185 | 709 |
| 414 | 20240829 | 135700 | 2037351620 | 4195 | 4195 | 4195 | 4190 | 1091 |
| 415 | 20240829 | 135600 | 2032775325 | 4195 | 4180 | 4195 | 4180 | 66 |
| 416 | 20240829 | 135500 | 2032499430 | 4175 | 4180 | 4190 | 4170 | 2544 |
| 417 | 20240829 | 135400 | 2021869350 | 4195 | 4190 | 4195 | 4175 | 472 |
| 418 | 20240829 | 135300 | 2019891440 | 4195 | 4185 | 4195 | 4165 | 2043 |
| 419 | 20240829 | 135200 | 2011366590 | 4195 | 4180 | 4195 | 4180 | 1531 |
| 420 | 20240829 | 135100 | 2004953350 | 4195 | 4185 | 4195 | 4180 | 462 |
| 421 | 20240829 | 135000 | 2003020655 | 4185 | 4215 | 4215 | 4185 | 208 |
| 422 | 20240829 | 134900 | 2002149475 | 4195 | 4195 | 4200 | 4195 | 598 |
| 423 | 20240829 | 134800 | 1999640485 | 4180 | 4165 | 4180 | 4155 | 3682 |
| 424 | 20240829 | 134700 | 1984295610 | 4165 | 4180 | 4180 | 4165 | 393 |
| 425 | 20240829 | 134600 | 1982656510 | 4195 | 4190 | 4195 | 4185 | 118 |
| 426 | 20240829 | 134500 | 1982162410 | 4195 | 4185 | 4195 | 4185 | 263 |
| 427 | 20240829 | 134400 | 1981061745 | 4185 | 4175 | 4190 | 4170 | 1611 |
| 428 | 20240829 | 134300 | 1974341840 | 4175 | 4200 | 4200 | 4175 | 423 |
| 429 | 20240829 | 134200 | 1972573270 | 4200 | 4200 | 4200 | 4180 | 322 |
| 430 | 20240829 | 134100 | 1971225920 | 4200 | 4230 | 4230 | 4185 | 2665 |
| 431 | 20240829 | 134000 | 1960038440 | 4230 | 4260 | 4265 | 4200 | 4553 |
| 432 | 20240829 | 133900 | 1940779960 | 4250 | 4260 | 4270 | 4250 | 14388 |
| 433 | 20240829 | 133800 | 1879448015 | 4245 | 4245 | 4265 | 4235 | 15262 |
| 434 | 20240829 | 133700 | 1814588990 | 4245 | 4245 | 4250 | 4225 | 6988 |
| 435 | 20240829 | 133600 | 1784971360 | 4245 | 4220 | 4260 | 4200 | 25155 |
| 436 | 20240829 | 133500 | 1678286350 | 4220 | 4155 | 4220 | 4155 | 10803 |
| 437 | 20240829 | 133400 | 1633008495 | 4150 | 4150 | 4150 | 4150 | 27 |
| 438 | 20240829 | 133300 | 1632896445 | 4155 | 4155 | 4155 | 4130 | 1343 |
| 439 | 20240829 | 133200 | 1627342805 | 4155 | 4140 | 4155 | 4135 | 242 |
| 440 | 20240829 | 133100 | 1626341850 | 4155 | 4155 | 4155 | 4155 | 1 |
| 441 | 20240829 | 133000 | 1626337695 | 4160 | 4160 | 4160 | 4160 | 4 |
| 442 | 20240829 | 132900 | 1626321055 | 4160 | 4140 | 4160 | 4135 | 437 |
| 443 | 20240829 | 132800 | 1624513600 | 4160 | 4160 | 4160 | 4160 | 1 |
| 444 | 20240829 | 132700 | 1624509440 | 4160 | 4150 | 4160 | 4135 | 1265 |
| 445 | 20240829 | 132600 | 1619268715 | 4170 | 4150 | 4170 | 4150 | 3 |
| 446 | 20240829 | 132500 | 1619256245 | 4170 | 4170 | 4170 | 4170 | 1 |
| 447 | 20240829 | 132400 | 1619252075 | 4175 | 4175 | 4175 | 4175 | 1 |
| 448 | 20240829 | 132300 | 1619247900 | 4175 | 4145 | 4175 | 4140 | 1344 |
| 449 | 20240829 | 132200 | 1613679260 | 4145 | 4170 | 4175 | 4145 | 2768 |
| 450 | 20240829 | 132100 | 1602182630 | 4170 | 4175 | 4175 | 4170 | 84 |
| 451 | 20240829 | 132000 | 1601832300 | 4175 | 4175 | 4175 | 4175 | 1 |
| 452 | 20240829 | 131900 | 1601828125 | 4175 | 4175 | 4175 | 4175 | 31 |
| 453 | 20240829 | 131800 | 1601698700 | 4175 | 4180 | 4180 | 4175 | 6 |
| 454 | 20240829 | 131700 | 1601673625 | 4180 | 4180 | 4180 | 4180 | 510 |
| 455 | 20240829 | 131600 | 1599541825 | 4185 | 4185 | 4185 | 4185 | 104 |
| 456 | 20240829 | 131500 | 1599106585 | 4180 | 4175 | 4180 | 4155 | 1821 |
| 457 | 20240829 | 131400 | 1591504890 | 4175 | 4170 | 4175 | 4170 | 2 |
| 458 | 20240829 | 131300 | 1591496545 | 4170 | 4170 | 4170 | 4170 | 578 |
| 459 | 20240829 | 131200 | 1589086285 | 4175 | 4155 | 4175 | 4155 | 1176 |
| 460 | 20240829 | 131100 | 1584186195 | 4155 | 4155 | 4155 | 4155 | 1 |
| 461 | 20240829 | 131000 | 1584182040 | 4155 | 4155 | 4155 | 4155 | 14 |
| 462 | 20240829 | 130900 | 1584123870 | 4165 | 4165 | 4165 | 4165 | 4 |
| 463 | 20240829 | 130800 | 1584107210 | 4165 | 4150 | 4165 | 4150 | 160 |
| 464 | 20240829 | 130700 | 1583442820 | 4150 | 4145 | 4150 | 4145 | 22 |
| 465 | 20240829 | 130600 | 1583351625 | 4145 | 4140 | 4145 | 4140 | 519 |
| 466 | 20240829 | 130500 | 1581202950 | 4140 | 4135 | 4140 | 4135 | 150 |
| 467 | 20240829 | 130400 | 1580582695 | 4135 | 4135 | 4135 | 4135 | 21 |
| 468 | 20240829 | 130300 | 1580495860 | 4135 | 4130 | 4135 | 4120 | 83 |
| 469 | 20240829 | 130200 | 1580153350 | 4130 | 4130 | 4130 | 4125 | 958 |
| 470 | 20240829 | 130100 | 1576197080 | 4140 | 4140 | 4140 | 4125 | 839 |
| 471 | 20240829 | 130000 | 1572734895 | 4140 | 4130 | 4145 | 4130 | 667 |
| 472 | 20240829 | 125900 | 1569980140 | 4145 | 4145 | 4145 | 4145 | 152 |
| 473 | 20240829 | 125800 | 1569350100 | 4150 | 4165 | 4165 | 4120 | 2251 |
| 474 | 20240829 | 125700 | 1560056755 | 4165 | 4150 | 4165 | 4135 | 909 |
| 475 | 20240829 | 125600 | 1556289115 | 4160 | 4140 | 4160 | 4140 | 211 |
| 476 | 20240829 | 125500 | 1555415555 | 4160 | 4155 | 4165 | 4120 | 3514 |
| 477 | 20240829 | 125400 | 1540894100 | 4155 | 4150 | 4155 | 4140 | 3085 |
| 478 | 20240829 | 125300 | 1528112490 | 4175 | 4175 | 4175 | 4145 | 5576 |
| 479 | 20240829 | 125200 | 1504956835 | 4180 | 4180 | 4180 | 4180 | 493 |
| 480 | 20240829 | 125100 | 1502896095 | 4180 | 4170 | 4180 | 4160 | 302 |
| 481 | 20240829 | 125000 | 1501637880 | 4180 | 4180 | 4180 | 4180 | 2 |
| 482 | 20240829 | 124900 | 1501629520 | 4180 | 4180 | 4180 | 4180 | 3 |
| 483 | 20240829 | 124800 | 1501616980 | 4165 | 4185 | 4185 | 4165 | 1522 |
| 484 | 20240829 | 124700 | 1495260640 | 4185 | 4185 | 4185 | 4180 | 357 |
| 485 | 20240829 | 124600 | 1493766625 | 4200 | 4200 | 4200 | 4200 | 10 |
| 486 | 20240829 | 124500 | 1493724625 | 4200 | 4190 | 4200 | 4180 | 981 |
| 487 | 20240829 | 124400 | 1489620960 | 4200 | 4200 | 4210 | 4200 | 297 |
| 488 | 20240829 | 124300 | 1488373550 | 4200 | 4200 | 4200 | 4195 | 320 |
| 489 | 20240829 | 124200 | 1487029770 | 4200 | 4200 | 4200 | 4185 | 376 |
| 490 | 20240829 | 124100 | 1485456045 | 4200 | 4190 | 4200 | 4180 | 362 |
| 491 | 20240829 | 124000 | 1483939125 | 4195 | 4195 | 4195 | 4195 | 5 |
| 492 | 20240829 | 123900 | 1483918150 | 4195 | 4185 | 4195 | 4165 | 2247 |
| 493 | 20240829 | 123800 | 1474550305 | 4200 | 4205 | 4205 | 4175 | 90 |
| 494 | 20240829 | 123700 | 1474173000 | 4175 | 4185 | 4210 | 4175 | 2044 |
| 495 | 20240829 | 123600 | 1465623685 | 4185 | 4210 | 4220 | 4185 | 1270 |
| 496 | 20240829 | 123500 | 1460300925 | 4220 | 4200 | 4220 | 4200 | 1808 |
| 497 | 20240829 | 123400 | 1452681250 | 4210 | 4225 | 4225 | 4190 | 1352 |
| 498 | 20240829 | 123300 | 1446983510 | 4225 | 4210 | 4225 | 4200 | 2566 |
| 499 | 20240829 | 123200 | 1436167065 | 4225 | 4190 | 4245 | 4190 | 16627 |
| 500 | 20240829 | 123100 | 1365953460 | 4190 | 4185 | 4190 | 4175 | 2326 |
| 501 | 20240829 | 123000 | 1356218655 | 4185 | 4160 | 4185 | 4160 | 1523 |
| 502 | 20240829 | 122900 | 1349876575 | 4155 | 4150 | 4160 | 4150 | 566 |
| 503 | 20240829 | 122800 | 1347525090 | 4155 | 4160 | 4160 | 4155 | 119 |
| 504 | 20240829 | 122700 | 1347030325 | 4160 | 4160 | 4160 | 4160 | 1 |
| 505 | 20240829 | 122600 | 1347026165 | 4160 | 4150 | 4160 | 4150 | 1068 |
| 506 | 20240829 | 122500 | 1342593945 | 4160 | 4160 | 4160 | 4150 | 1177 |
| 507 | 20240829 | 122400 | 1337703025 | 4165 | 4160 | 4165 | 4155 | 322 |
| 508 | 20240829 | 122300 | 1336364680 | 4165 | 4170 | 4170 | 4160 | 234 |
| 509 | 20240829 | 122200 | 1335391045 | 4170 | 4185 | 4185 | 4170 | 73 |
| 510 | 20240829 | 122100 | 1335086620 | 4185 | 4185 | 4185 | 4185 | 26 |
| 511 | 20240829 | 122000 | 1334977810 | 4185 | 4185 | 4185 | 4185 | 1 |
| 512 | 20240829 | 121900 | 1334973625 | 4185 | 4165 | 4185 | 4165 | 46 |
| 513 | 20240829 | 121800 | 1334782015 | 4170 | 4160 | 4170 | 4160 | 252 |
| 514 | 20240829 | 121700 | 1333733125 | 4185 | 4160 | 4185 | 4160 | 101 |
| 515 | 20240829 | 121600 | 1333312940 | 4185 | 4160 | 4185 | 4160 | 32 |
| 516 | 20240829 | 121500 | 1333179770 | 4185 | 4185 | 4185 | 4165 | 633 |
| 517 | 20240829 | 121400 | 1330538780 | 4185 | 4185 | 4185 | 4185 | 1 |
| 518 | 20240829 | 121300 | 1330534595 | 4185 | 4185 | 4185 | 4185 | 11 |
| 519 | 20240829 | 121200 | 1330488560 | 4185 | 4185 | 4185 | 4185 | 393 |
| 520 | 20240829 | 121100 | 1328843855 | 4185 | 4155 | 4185 | 4155 | 2444 |
| 521 | 20240829 | 121000 | 1318680150 | 4160 | 4160 | 4160 | 4155 | 829 |
| 522 | 20240829 | 120900 | 1315232760 | 4160 | 4165 | 4165 | 4160 | 970 |
| 523 | 20240829 | 120800 | 1311196645 | 4170 | 4170 | 4170 | 4170 | 75 |
| 524 | 20240829 | 120700 | 1310883895 | 4170 | 4170 | 4170 | 4170 | 208 |
| 525 | 20240829 | 120600 | 1310016535 | 4170 | 4165 | 4170 | 4165 | 218 |
| 526 | 20240829 | 120500 | 1309108560 | 4170 | 4190 | 4190 | 4165 | 760 |
| 527 | 20240829 | 120400 | 1305938350 | 4190 | 4180 | 4190 | 4180 | 69 |
| 528 | 20240829 | 120300 | 1305649900 | 4190 | 4190 | 4190 | 4190 | 2 |
| 529 | 20240829 | 120200 | 1305641520 | 4195 | 4195 | 4195 | 4195 | 92 |
| 530 | 20240829 | 120100 | 1305255580 | 4195 | 4195 | 4195 | 4195 | 611 |
| 531 | 20240829 | 120000 | 1302692435 | 4195 | 4185 | 4195 | 4185 | 647 |
| 532 | 20240829 | 115900 | 1299982730 | 4185 | 4185 | 4185 | 4185 | 62 |
| 533 | 20240829 | 115800 | 1299723260 | 4185 | 4165 | 4185 | 4165 | 87 |
| 534 | 20240829 | 115700 | 1299360460 | 4190 | 4180 | 4190 | 4160 | 439 |
| 535 | 20240829 | 115600 | 1297532595 | 4180 | 4170 | 4180 | 4170 | 1560 |
| 536 | 20240829 | 115500 | 1291026415 | 4170 | 4165 | 4170 | 4165 | 201 |
| 537 | 20240829 | 115400 | 1290188715 | 4165 | 4160 | 4165 | 4160 | 6 |
| 538 | 20240829 | 115300 | 1290163750 | 4170 | 4170 | 4170 | 4170 | 2 |
| 539 | 20240829 | 115200 | 1290155410 | 4170 | 4155 | 4170 | 4155 | 21 |
| 540 | 20240829 | 115100 | 1290068140 | 4170 | 4160 | 4170 | 4155 | 331 |
| 541 | 20240829 | 115000 | 1288692460 | 4170 | 4165 | 4170 | 4155 | 502 |
| 542 | 20240829 | 114900 | 1286603975 | 4170 | 4170 | 4170 | 4170 | 2 |
| 543 | 20240829 | 114800 | 1286595635 | 4170 | 4165 | 4170 | 4165 | 51 |
| 544 | 20240829 | 114700 | 1286383165 | 4170 | 4170 | 4170 | 4165 | 870 |
| 545 | 20240829 | 114600 | 1282756450 | 4170 | 4175 | 4195 | 4170 | 423 |
| 546 | 20240829 | 114500 | 1280992325 | 4195 | 4180 | 4195 | 4175 | 159 |
| 547 | 20240829 | 114400 | 1280328120 | 4195 | 4195 | 4195 | 4195 | 3 |
| 548 | 20240829 | 114300 | 1280315535 | 4195 | 4190 | 4195 | 4190 | 121 |
| 549 | 20240829 | 114200 | 1279808540 | 4200 | 4200 | 4200 | 4185 | 446 |
| 550 | 20240829 | 114100 | 1277939665 | 4205 | 4175 | 4205 | 4175 | 6636 |
| 551 | 20240829 | 114000 | 1250094080 | 4185 | 4185 | 4185 | 4185 | 24 |
| 552 | 20240829 | 113900 | 1249993640 | 4175 | 4185 | 4185 | 4175 | 187 |
| 553 | 20240829 | 113800 | 1249212905 | 4185 | 4170 | 4185 | 4170 | 179 |
| 554 | 20240829 | 113700 | 1248465830 | 4160 | 4150 | 4160 | 4150 | 339 |
| 555 | 20240829 | 113600 | 1247057800 | 4130 | 4145 | 4150 | 4130 | 522 |
| 556 | 20240829 | 113500 | 1244898175 | 4145 | 4155 | 4155 | 4145 | 453 |
| 557 | 20240829 | 113400 | 1243018145 | 4160 | 4160 | 4160 | 4155 | 324 |
| 558 | 20240829 | 113300 | 1241671905 | 4160 | 4160 | 4160 | 4160 | 21 |
| 559 | 20240829 | 113200 | 1241584545 | 4160 | 4160 | 4160 | 4160 | 122 |
| 560 | 20240829 | 113100 | 1241077025 | 4160 | 4170 | 4170 | 4160 | 87 |
| 561 | 20240829 | 113000 | 1240715065 | 4175 | 4175 | 4175 | 4155 | 90 |
| 562 | 20240829 | 112900 | 1240340895 | 4175 | 4165 | 4175 | 4155 | 2605 |
| 563 | 20240829 | 112800 | 1229508640 | 4180 | 4170 | 4185 | 4160 | 1081 |
| 564 | 20240829 | 112700 | 1225005865 | 4175 | 4185 | 4195 | 4175 | 946 |
| 565 | 20240829 | 112600 | 1221049135 | 4195 | 4190 | 4195 | 4185 | 1008 |
| 566 | 20240829 | 112500 | 1216830630 | 4200 | 4200 | 4200 | 4185 | 739 |
| 567 | 20240829 | 112400 | 1213730385 | 4205 | 4195 | 4205 | 4180 | 1132 |
| 568 | 20240829 | 112300 | 1208991635 | 4190 | 4200 | 4215 | 4190 | 783 |
| 569 | 20240829 | 112200 | 1205709265 | 4200 | 4215 | 4215 | 4200 | 1077 |
| 570 | 20240829 | 112100 | 1201182205 | 4215 | 4220 | 4220 | 4210 | 382 |
| 571 | 20240829 | 112000 | 1199572385 | 4215 | 4215 | 4220 | 4215 | 1906 |
| 572 | 20240829 | 111900 | 1191533490 | 4215 | 4210 | 4215 | 4210 | 1245 |
| 573 | 20240829 | 111800 | 1186290475 | 4205 | 4200 | 4205 | 4200 | 949 |
| 574 | 20240829 | 111700 | 1182303150 | 4200 | 4210 | 4210 | 4200 | 1096 |
| 575 | 20240829 | 111600 | 1177689745 | 4210 | 4200 | 4210 | 4200 | 1603 |
| 576 | 20240829 | 111500 | 1170944715 | 4200 | 4180 | 4200 | 4180 | 1024 |
| 577 | 20240829 | 111400 | 1166647185 | 4195 | 4195 | 4200 | 4180 | 1478 |
| 578 | 20240829 | 111300 | 1160450210 | 4195 | 4190 | 4200 | 4185 | 1538 |
| 579 | 20240829 | 111200 | 1154005575 | 4190 | 4190 | 4190 | 4190 | 4 |
| 580 | 20240829 | 111100 | 1153988815 | 4195 | 4185 | 4195 | 4160 | 2230 |
| 581 | 20240829 | 111000 | 1144654700 | 4185 | 4185 | 4190 | 4175 | 701 |
| 582 | 20240829 | 110900 | 1141718810 | 4190 | 4180 | 4190 | 4155 | 3297 |
| 583 | 20240829 | 110800 | 1127963390 | 4180 | 4210 | 4225 | 4175 | 5654 |
| 584 | 20240829 | 110700 | 1104149645 | 4215 | 4180 | 4215 | 4180 | 13510 |
| 585 | 20240829 | 110600 | 1047435605 | 4185 | 4125 | 4185 | 4125 | 11165 |
| 586 | 20240829 | 110500 | 1001083295 | 4125 | 4115 | 4125 | 4115 | 153 |
| 587 | 20240829 | 110400 | 1000453670 | 4125 | 4125 | 4125 | 4125 | 1 |
| 588 | 20240829 | 110300 | 1000449545 | 4130 | 4130 | 4130 | 4130 | 6 |
| 589 | 20240829 | 110200 | 1000424765 | 4130 | 4115 | 4130 | 4115 | 15 |
| 590 | 20240829 | 110100 | 1000363025 | 4115 | 4115 | 4115 | 4110 | 609 |
| 591 | 20240829 | 110000 | 997857040 | 4115 | 4115 | 4115 | 4115 | 1 |
| 592 | 20240829 | 105900 | 997852925 | 4115 | 4110 | 4115 | 4105 | 1014 |
| 593 | 20240829 | 105800 | 993685600 | 4110 | 4115 | 4115 | 4110 | 36 |
| 594 | 20240829 | 105700 | 993537485 | 4115 | 4115 | 4115 | 4110 | 825 |
| 595 | 20240829 | 105600 | 990143890 | 4120 | 4125 | 4130 | 4120 | 122 |
| 596 | 20240829 | 105500 | 989641175 | 4130 | 4125 | 4130 | 4125 | 179 |
| 597 | 20240829 | 105400 | 988902770 | 4125 | 4130 | 4130 | 4120 | 517 |
| 598 | 20240829 | 105300 | 986771455 | 4130 | 4130 | 4130 | 4130 | 448 |
| 599 | 20240829 | 105200 | 984921215 | 4140 | 4140 | 4140 | 4130 | 2280 |
| 600 | 20240829 | 105100 | 975482065 | 4140 | 4140 | 4140 | 4140 | 11 |
| 601 | 20240829 | 105000 | 975436525 | 4145 | 4145 | 4145 | 4125 | 2258 |
| 602 | 20240829 | 104900 | 966112535 | 4145 | 4140 | 4150 | 4135 | 298 |
| 603 | 20240829 | 104800 | 964876935 | 4150 | 4145 | 4150 | 4145 | 1671 |
| 604 | 20240829 | 104700 | 957950290 | 4145 | 4140 | 4145 | 4140 | 102 |
| 605 | 20240829 | 104600 | 957528000 | 4140 | 4145 | 4150 | 4140 | 1278 |
| 606 | 20240829 | 104500 | 952230785 | 4145 | 4140 | 4145 | 4140 | 1853 |
| 607 | 20240829 | 104400 | 944554600 | 4140 | 4135 | 4140 | 4135 | 949 |
| 608 | 20240829 | 104300 | 940626040 | 4140 | 4135 | 4140 | 4135 | 1044 |
| 609 | 20240829 | 104200 | 936307060 | 4135 | 4140 | 4140 | 4135 | 201 |
| 610 | 20240829 | 104100 | 935474925 | 4140 | 4135 | 4140 | 4120 | 838 |
| 611 | 20240829 | 104000 | 932017365 | 4145 | 4140 | 4145 | 4140 | 483 |
| 612 | 20240829 | 103900 | 930017710 | 4140 | 4135 | 4140 | 4135 | 173 |
| 613 | 20240829 | 103800 | 929301990 | 4135 | 4130 | 4140 | 4130 | 1978 |
| 614 | 20240829 | 103700 | 921127030 | 4130 | 4110 | 4130 | 4110 | 1993 |
| 615 | 20240829 | 103600 | 912916415 | 4115 | 4090 | 4115 | 4090 | 1514 |
| 616 | 20240829 | 103500 | 906707955 | 4090 | 4090 | 4090 | 4090 | 5 |
| 617 | 20240829 | 103400 | 906687505 | 4090 | 4090 | 4090 | 4090 | 1 |
| 618 | 20240829 | 103300 | 906683415 | 4090 | 4085 | 4090 | 4085 | 94 |
| 619 | 20240829 | 103200 | 906299420 | 4090 | 4090 | 4090 | 4090 | 7 |
| 620 | 20240829 | 103100 | 906270790 | 4090 | 4100 | 4100 | 4090 | 248 |
| 621 | 20240829 | 103000 | 905254860 | 4100 | 4100 | 4100 | 4100 | 1 |
| 622 | 20240829 | 102900 | 905250760 | 4100 | 4100 | 4100 | 4100 | 22 |
| 623 | 20240829 | 102800 | 905160560 | 4100 | 4100 | 4100 | 4080 | 16 |
| 624 | 20240829 | 102700 | 905095180 | 4100 | 4100 | 4100 | 4100 | 1 |
| 625 | 20240829 | 102600 | 905091080 | 4100 | 4075 | 4100 | 4070 | 971 |
| 626 | 20240829 | 102500 | 901138835 | 4100 | 4070 | 4100 | 4070 | 1055 |
| 627 | 20240829 | 102400 | 896829505 | 4070 | 4070 | 4070 | 4070 | 1 |
| 628 | 20240829 | 102300 | 896825435 | 4070 | 4070 | 4070 | 4070 | 86 |
| 629 | 20240829 | 102200 | 896475415 | 4070 | 4070 | 4070 | 4070 | 401 |
| 630 | 20240829 | 102100 | 894843345 | 4070 | 4060 | 4070 | 4060 | 44 |
| 631 | 20240829 | 102000 | 894664545 | 4065 | 4065 | 4065 | 4060 | 50 |
| 632 | 20240829 | 101900 | 894461445 | 4065 | 4065 | 4065 | 4055 | 38 |
| 633 | 20240829 | 101800 | 894307295 | 4070 | 4070 | 4070 | 4055 | 1240 |
| 634 | 20240829 | 101700 | 889279065 | 4050 | 4065 | 4070 | 4050 | 3734 |
| 635 | 20240829 | 101600 | 874137895 | 4070 | 4070 | 4070 | 4070 | 77 |
| 636 | 20240829 | 101500 | 873824505 | 4070 | 4070 | 4070 | 4070 | 66 |
| 637 | 20240829 | 101400 | 873555885 | 4080 | 4075 | 4080 | 4070 | 189 |
| 638 | 20240829 | 101300 | 872786290 | 4080 | 4080 | 4080 | 4080 | 7 |
| 639 | 20240829 | 101200 | 872757730 | 4080 | 4080 | 4080 | 4080 | 2 |
| 640 | 20240829 | 101100 | 872749570 | 4080 | 4070 | 4085 | 4060 | 2002 |
| 641 | 20240829 | 101000 | 864615625 | 4060 | 4100 | 4120 | 4060 | 2202 |
| 642 | 20240829 | 100900 | 855645155 | 4100 | 4075 | 4100 | 4075 | 874 |
| 643 | 20240829 | 100800 | 852080200 | 4075 | 4075 | 4080 | 4075 | 332 |
| 644 | 20240829 | 100700 | 850727295 | 4075 | 4075 | 4075 | 4075 | 3 |
| 645 | 20240829 | 100600 | 850715070 | 4075 | 4055 | 4075 | 4055 | 33 |
| 646 | 20240829 | 100500 | 850581235 | 4075 | 4080 | 4080 | 4050 | 1643 |
| 647 | 20240829 | 100400 | 843913745 | 4080 | 4070 | 4080 | 4070 | 107 |
| 648 | 20240829 | 100300 | 843478205 | 4080 | 4065 | 4080 | 4065 | 684 |
| 649 | 20240829 | 100200 | 840696645 | 4065 | 4070 | 4070 | 4065 | 5 |
| 650 | 20240829 | 100100 | 840676300 | 4075 | 4080 | 4080 | 4065 | 870 |
| 651 | 20240829 | 100000 | 837132070 | 4080 | 4080 | 4080 | 4080 | 83 |
| 652 | 20240829 | 095900 | 836793430 | 4080 | 4080 | 4080 | 4080 | 61 |
| 653 | 20240829 | 095800 | 836544550 | 4090 | 4080 | 4090 | 4080 | 413 |
| 654 | 20240829 | 095700 | 834859500 | 4080 | 4070 | 4090 | 4070 | 572 |
| 655 | 20240829 | 095600 | 832524845 | 4075 | 4075 | 4075 | 4065 | 774 |
| 656 | 20240829 | 095500 | 829374645 | 4075 | 4090 | 4090 | 4070 | 611 |
| 657 | 20240829 | 095400 | 826881630 | 4090 | 4090 | 4090 | 4090 | 15 |
| 658 | 20240829 | 095300 | 826820280 | 4090 | 4090 | 4090 | 4085 | 514 |
| 659 | 20240829 | 095200 | 824719955 | 4100 | 4100 | 4100 | 4090 | 1037 |
| 660 | 20240829 | 095100 | 820477005 | 4100 | 4095 | 4100 | 4095 | 208 |
| 661 | 20240829 | 095000 | 819625230 | 4100 | 4100 | 4105 | 4100 | 1518 |
| 662 | 20240829 | 094900 | 813401335 | 4100 | 4110 | 4110 | 4095 | 2596 |
| 663 | 20240829 | 094800 | 802757625 | 4120 | 4110 | 4120 | 4110 | 68 |
| 664 | 20240829 | 094700 | 802478135 | 4110 | 4115 | 4120 | 4110 | 230 |
| 665 | 20240829 | 094600 | 801531830 | 4115 | 4120 | 4125 | 4115 | 398 |
| 666 | 20240829 | 094500 | 799891780 | 4125 | 4120 | 4125 | 4100 | 914 |
| 667 | 20240829 | 094400 | 796127855 | 4115 | 4115 | 4120 | 4100 | 665 |
| 668 | 20240829 | 094300 | 793398910 | 4100 | 4090 | 4100 | 4090 | 1635 |
| 669 | 20240829 | 094200 | 786707215 | 4100 | 4110 | 4110 | 4090 | 820 |
| 670 | 20240829 | 094100 | 783348445 | 4115 | 4115 | 4120 | 4105 | 1373 |
| 671 | 20240829 | 094000 | 777696460 | 4120 | 4070 | 4120 | 4070 | 1893 |
| 672 | 20240829 | 093900 | 769967155 | 4070 | 4065 | 4070 | 4065 | 301 |
| 673 | 20240829 | 093800 | 768743205 | 4070 | 4070 | 4070 | 4055 | 296 |
| 674 | 20240829 | 093700 | 767541025 | 4070 | 4055 | 4070 | 4055 | 4277 |
| 675 | 20240829 | 093600 | 750193680 | 4055 | 4060 | 4060 | 4050 | 428 |
| 676 | 20240829 | 093500 | 748458545 | 4060 | 4030 | 4060 | 4030 | 4583 |
| 677 | 20240829 | 093400 | 729960985 | 4035 | 4055 | 4070 | 4035 | 3245 |
| 678 | 20240829 | 093300 | 716824655 | 4060 | 4070 | 4070 | 4060 | 2659 |
| 679 | 20240829 | 093200 | 706026990 | 4070 | 4080 | 4080 | 4070 | 1132 |
| 680 | 20240829 | 093100 | 701408680 | 4080 | 4070 | 4080 | 4065 | 3155 |
| 681 | 20240829 | 093000 | 688583105 | 4080 | 4060 | 4080 | 4060 | 347 |
| 682 | 20240829 | 092900 | 687171785 | 4060 | 4065 | 4065 | 4060 | 1573 |
| 683 | 20240829 | 092800 | 680777940 | 4065 | 4065 | 4065 | 4065 | 56 |
| 684 | 20240829 | 092700 | 680550300 | 4050 | 4065 | 4065 | 4050 | 315 |
| 685 | 20240829 | 092600 | 679272210 | 4060 | 4035 | 4060 | 4030 | 1324 |
| 686 | 20240829 | 092500 | 673906610 | 4035 | 4065 | 4065 | 4035 | 5556 |
| 687 | 20240829 | 092400 | 651398930 | 4075 | 4065 | 4075 | 4050 | 1345 |
| 688 | 20240829 | 092300 | 645939735 | 4080 | 4075 | 4085 | 4055 | 2929 |
| 689 | 20240829 | 092200 | 634041815 | 4085 | 4080 | 4085 | 4070 | 991 |
| 690 | 20240829 | 092100 | 629994905 | 4085 | 4095 | 4095 | 4075 | 782 |
| 691 | 20240829 | 092000 | 626801905 | 4095 | 4115 | 4120 | 4095 | 4693 |
| 692 | 20240829 | 091900 | 607548440 | 4120 | 4130 | 4130 | 4115 | 447 |
| 693 | 20240829 | 091800 | 605706820 | 4130 | 4115 | 4130 | 4110 | 5947 |
| 694 | 20240829 | 091700 | 581227595 | 4115 | 4130 | 4135 | 4115 | 2681 |
| 695 | 20240829 | 091600 | 570189095 | 4140 | 4145 | 4145 | 4120 | 2021 |
| 696 | 20240829 | 091500 | 561862375 | 4115 | 4135 | 4145 | 4115 | 5622 |
| 697 | 20240829 | 091400 | 538663335 | 4140 | 4150 | 4160 | 4140 | 1464 |
| 698 | 20240829 | 091300 | 532591975 | 4165 | 4160 | 4175 | 4150 | 1848 |
| 699 | 20240829 | 091200 | 524917765 | 4160 | 4165 | 4175 | 4135 | 1257 |
| 700 | 20240829 | 091100 | 519680890 | 4155 | 4115 | 4155 | 4115 | 5051 |
| 701 | 20240829 | 091000 | 498759430 | 4115 | 4140 | 4170 | 4115 | 2024 |
| 702 | 20240829 | 090900 | 490394970 | 4170 | 4195 | 4195 | 4140 | 3654 |
| 703 | 20240829 | 090800 | 475170130 | 4195 | 4195 | 4200 | 4170 | 2937 |
| 704 | 20240829 | 090700 | 462867550 | 4170 | 4150 | 4215 | 4150 | 7312 |
| 705 | 20240829 | 090600 | 432198095 | 4150 | 4165 | 4170 | 4110 | 16405 |
| 706 | 20240829 | 090500 | 364462475 | 4170 | 4195 | 4195 | 4125 | 6035 |
| 707 | 20240829 | 090400 | 339347300 | 4195 | 4250 | 4250 | 4165 | 15666 |
| 708 | 20240829 | 090300 | 273248665 | 4250 | 4145 | 4250 | 4125 | 20372 |
| 709 | 20240829 | 090200 | 187841185 | 4145 | 4155 | 4165 | 4125 | 12319 |
| 710 | 20240829 | 090100 | 136685755 | 4155 | 4125 | 4175 | 4115 | 21915 |
| 711 | 20240829 | 090000 | 46057695 | 4125 | 4050 | 4135 | 4050 | 10267 |