35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 3 | 20240909 | 204500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20240909 | 204400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20240909 | 204300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20240909 | 204200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20240909 | 204100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20240909 | 204000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20240909 | 203900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20240909 | 203800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20240909 | 203700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20240909 | 203600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20240909 | 203500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20240909 | 203400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20240909 | 203300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20240909 | 203200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20240909 | 203100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20240909 | 203000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20240909 | 202900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20240909 | 202800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20240909 | 202700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20240909 | 202600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20240909 | 202500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20240909 | 202400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20240909 | 202300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20240909 | 202200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20240909 | 202100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20240909 | 202000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20240909 | 201900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20240909 | 201800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20240909 | 201700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20240909 | 201600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 33 | 20240909 | 201500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20240909 | 201400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20240909 | 201300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20240909 | 201200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20240909 | 201100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20240909 | 201000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20240909 | 200900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20240909 | 200800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20240909 | 200700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20240909 | 200600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20240909 | 200500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20240909 | 200400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20240909 | 200300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20240909 | 200200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20240909 | 200100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20240909 | 200000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20240909 | 195900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20240909 | 195800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20240909 | 195700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20240909 | 195600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20240909 | 195500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20240909 | 195400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20240909 | 195300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20240909 | 195200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20240909 | 195100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20240909 | 195000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20240909 | 194900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20240909 | 194800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20240909 | 194700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20240909 | 194600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 63 | 20240909 | 194500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20240909 | 194400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20240909 | 194300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20240909 | 194200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20240909 | 194100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20240909 | 194000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20240909 | 193900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20240909 | 193800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20240909 | 193700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20240909 | 193600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20240909 | 193500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20240909 | 193400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20240909 | 193300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20240909 | 193200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20240909 | 193100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20240909 | 193000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20240909 | 192900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20240909 | 192800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20240909 | 192700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20240909 | 192600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20240909 | 192500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20240909 | 192400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20240909 | 192300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20240909 | 192200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20240909 | 192100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20240909 | 192000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20240909 | 191900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20240909 | 191800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20240909 | 191700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20240909 | 191600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 93 | 20240909 | 191500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20240909 | 191400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20240909 | 191300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20240909 | 191200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20240909 | 191100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20240909 | 191000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20240909 | 190900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20240909 | 190800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20240909 | 190700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20240909 | 190600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20240909 | 190500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20240909 | 190400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20240909 | 190300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20240909 | 190200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20240909 | 190100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20240909 | 190000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20240909 | 185900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20240909 | 185800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20240909 | 185700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20240909 | 185600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20240909 | 185500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20240909 | 185400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20240909 | 185300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20240909 | 185200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20240909 | 185100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20240909 | 185000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20240909 | 184900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20240909 | 184800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20240909 | 184700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20240909 | 184600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 123 | 20240909 | 184500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20240909 | 184400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20240909 | 184300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20240909 | 184200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20240909 | 184100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20240909 | 184000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20240909 | 183900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20240909 | 183800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20240909 | 183700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20240909 | 183600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20240909 | 183500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20240909 | 183400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20240909 | 183300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20240909 | 183200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20240909 | 183100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20240909 | 183000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20240909 | 182900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20240909 | 182800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20240909 | 182700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20240909 | 182600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20240909 | 182500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20240909 | 182400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20240909 | 182300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20240909 | 182200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20240909 | 182100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20240909 | 182000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20240909 | 181900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20240909 | 181800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20240909 | 181700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20240909 | 181600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 153 | 20240909 | 181500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20240909 | 181400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20240909 | 181300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20240909 | 181200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20240909 | 181100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20240909 | 181000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20240909 | 180900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20240909 | 180800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20240909 | 180700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20240909 | 180600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20240909 | 180500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20240909 | 180400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20240909 | 180300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20240909 | 180200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20240909 | 180100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20240909 | 180000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20240909 | 175900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20240909 | 175800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20240909 | 175700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20240909 | 175600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20240909 | 175500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20240909 | 175400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20240909 | 175300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20240909 | 175200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20240909 | 175100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20240909 | 175000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20240909 | 174900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20240909 | 174800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20240909 | 174700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20240909 | 174600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 183 | 20240909 | 174500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20240909 | 174400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20240909 | 174300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20240909 | 174200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20240909 | 174100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20240909 | 174000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20240909 | 173900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20240909 | 173800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20240909 | 173700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20240909 | 173600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20240909 | 173500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20240909 | 173400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20240909 | 173300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20240909 | 173200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20240909 | 173100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20240909 | 173000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20240909 | 172900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20240909 | 172800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20240909 | 172700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20240909 | 172600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20240909 | 172500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20240909 | 172400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20240909 | 172300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20240909 | 172200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20240909 | 172100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20240909 | 172000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20240909 | 171900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20240909 | 171800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20240909 | 171700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20240909 | 171600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 213 | 20240909 | 171500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20240909 | 171400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20240909 | 171300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20240909 | 171200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20240909 | 171100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20240909 | 171000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20240909 | 170900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20240909 | 170800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20240909 | 170700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20240909 | 170600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20240909 | 170500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20240909 | 170400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20240909 | 170300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20240909 | 170200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20240909 | 170100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20240909 | 170000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20240909 | 165900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20240909 | 165800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20240909 | 165700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20240909 | 165600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20240909 | 165500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20240909 | 165400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20240909 | 165300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20240909 | 165200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20240909 | 165100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20240909 | 165000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20240909 | 164900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20240909 | 164800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20240909 | 164700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20240909 | 164600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 243 | 20240909 | 164500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20240909 | 164400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20240909 | 164300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20240909 | 164200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20240909 | 164100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20240909 | 164000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20240909 | 163900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20240909 | 163800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20240909 | 163700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20240909 | 163600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20240909 | 163500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20240909 | 163400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20240909 | 163300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20240909 | 163200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20240909 | 163100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20240909 | 163000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20240909 | 162900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20240909 | 162800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20240909 | 162700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20240909 | 162600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20240909 | 162500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20240909 | 162400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20240909 | 162300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20240909 | 162200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20240909 | 162100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20240909 | 162000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20240909 | 161900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20240909 | 161800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20240909 | 161700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20240909 | 161600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 273 | 20240909 | 161500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20240909 | 161400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20240909 | 161300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20240909 | 161200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20240909 | 161100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20240909 | 161000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20240909 | 160900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20240909 | 160800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20240909 | 160700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20240909 | 160600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20240909 | 160500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20240909 | 160400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20240909 | 160300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20240909 | 160200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20240909 | 160100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20240909 | 160000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20240909 | 155900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20240909 | 155800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20240909 | 155700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20240909 | 155600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20240909 | 155500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20240909 | 155400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20240909 | 155300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20240909 | 155200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20240909 | 155100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20240909 | 155000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20240909 | 154900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20240909 | 154800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20240909 | 154700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20240909 | 154600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 303 | 20240909 | 154500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20240909 | 154400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20240909 | 154300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20240909 | 154200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20240909 | 154100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20240909 | 154000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20240909 | 153900 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20240909 | 153800 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20240909 | 153700 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20240909 | 153600 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20240909 | 153500 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20240909 | 153400 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20240909 | 153300 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20240909 | 153200 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20240909 | 153100 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20240909 | 153000 | 5210534160 | 3895 | 3895 | 3895 | 3895 | 8926 |
| 319 | 20240909 | 152900 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 320 | 20240909 | 152800 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 321 | 20240909 | 152700 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 322 | 20240909 | 152600 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 323 | 20240909 | 152500 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 324 | 20240909 | 152400 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 325 | 20240909 | 152300 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 326 | 20240909 | 152200 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 327 | 20240909 | 152100 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 328 | 20240909 | 152000 | 5175767390 | 3905 | 3905 | 3905 | 3905 | 0 |
| 329 | 20240909 | 151900 | 5175767390 | 3905 | 3910 | 3915 | 3900 | 3272 |
| 330 | 20240909 | 151800 | 5162989330 | 3905 | 3900 | 3905 | 3900 | 396 |
| 331 | 20240909 | 151700 | 5161444240 | 3900 | 3905 | 3905 | 3900 | 708 |
| 332 | 20240909 | 151600 | 5158682790 | 3905 | 3905 | 3920 | 3905 | 1444 |
| 333 | 20240909 | 151500 | 5153041800 | 3910 | 3925 | 3925 | 3910 | 1332 |
| 334 | 20240909 | 151400 | 5147833440 | 3925 | 3920 | 3925 | 3920 | 1925 |
| 335 | 20240909 | 151300 | 5140283070 | 3915 | 3905 | 3915 | 3900 | 1055 |
| 336 | 20240909 | 151200 | 5136158420 | 3900 | 3910 | 3910 | 3900 | 2246 |
| 337 | 20240909 | 151100 | 5127388335 | 3910 | 3910 | 3915 | 3910 | 101 |
| 338 | 20240909 | 151000 | 5126993420 | 3900 | 3895 | 3920 | 3895 | 1038 |
| 339 | 20240909 | 150900 | 5122926060 | 3925 | 3920 | 3925 | 3885 | 1108 |
| 340 | 20240909 | 150800 | 5118607720 | 3900 | 3900 | 3900 | 3900 | 97 |
| 341 | 20240909 | 150700 | 5118229420 | 3895 | 3900 | 3900 | 3890 | 1675 |
| 342 | 20240909 | 150600 | 5111708010 | 3895 | 3910 | 3910 | 3885 | 1865 |
| 343 | 20240909 | 150500 | 5104444875 | 3910 | 3885 | 3910 | 3885 | 865 |
| 344 | 20240909 | 150400 | 5101062750 | 3910 | 3905 | 3910 | 3885 | 767 |
| 345 | 20240909 | 150300 | 5098080375 | 3900 | 3900 | 3905 | 3900 | 1219 |
| 346 | 20240909 | 150200 | 5093323350 | 3905 | 3885 | 3905 | 3885 | 1700 |
| 347 | 20240909 | 150100 | 5086698855 | 3885 | 3905 | 3905 | 3885 | 349 |
| 348 | 20240909 | 150000 | 5085336190 | 3905 | 3880 | 3910 | 3880 | 1384 |
| 349 | 20240909 | 145900 | 5079963035 | 3860 | 3880 | 3900 | 3860 | 4495 |
| 350 | 20240909 | 145800 | 5062566140 | 3875 | 3885 | 3895 | 3860 | 7375 |
| 351 | 20240909 | 145700 | 5033972030 | 3880 | 3910 | 3910 | 3880 | 3976 |
| 352 | 20240909 | 145600 | 5018457965 | 3925 | 3910 | 3925 | 3910 | 834 |
| 353 | 20240909 | 145500 | 5015196275 | 3905 | 3910 | 3910 | 3905 | 1325 |
| 354 | 20240909 | 145400 | 5010016060 | 3915 | 3905 | 3915 | 3905 | 354 |
| 355 | 20240909 | 145300 | 5008631380 | 3910 | 3930 | 3930 | 3905 | 1489 |
| 356 | 20240909 | 145200 | 5002806290 | 3930 | 3910 | 3930 | 3910 | 1702 |
| 357 | 20240909 | 145100 | 4996137980 | 3905 | 3940 | 3940 | 3905 | 3300 |
| 358 | 20240909 | 145000 | 4983212250 | 3940 | 3915 | 3945 | 3915 | 2049 |
| 359 | 20240909 | 144900 | 4975175545 | 3940 | 3975 | 3975 | 3880 | 11818 |
| 360 | 20240909 | 144800 | 4928811155 | 3975 | 3970 | 3980 | 3965 | 381 |
| 361 | 20240909 | 144700 | 4927298940 | 3975 | 3975 | 3980 | 3960 | 7380 |
| 362 | 20240909 | 144600 | 4897987940 | 3975 | 3980 | 3980 | 3960 | 1380 |
| 363 | 20240909 | 144500 | 4892504295 | 3980 | 3960 | 3980 | 3955 | 1576 |
| 364 | 20240909 | 144400 | 4886246210 | 3960 | 3945 | 3960 | 3940 | 1253 |
| 365 | 20240909 | 144300 | 4881294790 | 3935 | 3935 | 3940 | 3935 | 622 |
| 366 | 20240909 | 144200 | 4878846820 | 3935 | 3920 | 3935 | 3915 | 1757 |
| 367 | 20240909 | 144100 | 4871952465 | 3915 | 3920 | 3925 | 3910 | 175 |
| 368 | 20240909 | 144000 | 4871267935 | 3925 | 3925 | 3925 | 3925 | 0 |
| 369 | 20240909 | 143900 | 4871267935 | 3925 | 3935 | 3935 | 3905 | 2196 |
| 370 | 20240909 | 143800 | 4862675385 | 3935 | 3935 | 3940 | 3915 | 883 |
| 371 | 20240909 | 143700 | 4859218335 | 3915 | 3940 | 3940 | 3910 | 1249 |
| 372 | 20240909 | 143600 | 4854328465 | 3920 | 3940 | 3940 | 3915 | 1841 |
| 373 | 20240909 | 143500 | 4847108050 | 3940 | 3915 | 3940 | 3910 | 1404 |
| 374 | 20240909 | 143400 | 4841607585 | 3940 | 3915 | 3940 | 3915 | 546 |
| 375 | 20240909 | 143300 | 4839469845 | 3950 | 3945 | 3950 | 3910 | 1841 |
| 376 | 20240909 | 143200 | 4832236465 | 3950 | 3925 | 3950 | 3905 | 1235 |
| 377 | 20240909 | 143100 | 4827387415 | 3950 | 3950 | 3955 | 3915 | 1598 |
| 378 | 20240909 | 143000 | 4821115120 | 3925 | 3960 | 3960 | 3925 | 397 |
| 379 | 20240909 | 142900 | 4819547400 | 3960 | 3935 | 3960 | 3935 | 699 |
| 380 | 20240909 | 142800 | 4816788430 | 3930 | 3910 | 3935 | 3900 | 875 |
| 381 | 20240909 | 142700 | 4813366390 | 3910 | 3925 | 3925 | 3875 | 92 |
| 382 | 20240909 | 142600 | 4813009300 | 3940 | 3890 | 3940 | 3870 | 2854 |
| 383 | 20240909 | 142500 | 4801955275 | 3890 | 3865 | 3895 | 3865 | 1150 |
| 384 | 20240909 | 142400 | 4797503210 | 3865 | 3890 | 3905 | 3865 | 4834 |
| 385 | 20240909 | 142300 | 4778773875 | 3870 | 3920 | 3920 | 3870 | 15608 |
| 386 | 20240909 | 142200 | 4718016230 | 3935 | 3915 | 3935 | 3910 | 758 |
| 387 | 20240909 | 142100 | 4715038475 | 3910 | 3945 | 3945 | 3910 | 3680 |
| 388 | 20240909 | 142000 | 4700583055 | 3935 | 3875 | 3970 | 3875 | 5200 |
| 389 | 20240909 | 141900 | 4680278470 | 3850 | 3990 | 3995 | 3825 | 53640 |
| 390 | 20240909 | 141800 | 4472014060 | 3995 | 4005 | 4010 | 3990 | 3802 |
| 391 | 20240909 | 141700 | 4456825510 | 4000 | 3995 | 4020 | 3995 | 2247 |
| 392 | 20240909 | 141600 | 4447837290 | 4005 | 4025 | 4030 | 3995 | 10198 |
| 393 | 20240909 | 141500 | 4406904135 | 4030 | 4005 | 4030 | 4005 | 3036 |
| 394 | 20240909 | 141400 | 4394704160 | 4010 | 4025 | 4055 | 3990 | 13032 |
| 395 | 20240909 | 141300 | 4342296780 | 4020 | 4100 | 4100 | 3990 | 24021 |
| 396 | 20240909 | 141200 | 4244983820 | 4095 | 3995 | 4100 | 3990 | 11669 |
| 397 | 20240909 | 141100 | 4197940095 | 3990 | 3965 | 3995 | 3960 | 2292 |
| 398 | 20240909 | 141000 | 4188805875 | 3980 | 4000 | 4005 | 3955 | 10843 |
| 399 | 20240909 | 140900 | 4145702790 | 4005 | 3945 | 4005 | 3940 | 5416 |
| 400 | 20240909 | 140800 | 4124191740 | 3940 | 3925 | 3945 | 3925 | 1232 |
| 401 | 20240909 | 140700 | 4119344490 | 3930 | 3925 | 3945 | 3915 | 3192 |
| 402 | 20240909 | 140600 | 4106803175 | 3945 | 3980 | 3995 | 3925 | 10749 |
| 403 | 20240909 | 140500 | 4064211495 | 3990 | 4005 | 4005 | 3970 | 8107 |
| 404 | 20240909 | 140400 | 4031917980 | 3995 | 3985 | 4015 | 3970 | 7974 |
| 405 | 20240909 | 140300 | 4000122150 | 4000 | 3980 | 4025 | 3960 | 15586 |
| 406 | 20240909 | 140200 | 3937940230 | 4005 | 4055 | 4080 | 3965 | 33967 |
| 407 | 20240909 | 140100 | 3801232120 | 4045 | 3920 | 4135 | 3920 | 57303 |
| 408 | 20240909 | 140000 | 3569687070 | 3930 | 3930 | 3930 | 3930 | 2 |
| 409 | 20240909 | 135900 | 3569679210 | 3925 | 3925 | 3925 | 3925 | 31 |
| 410 | 20240909 | 135800 | 3569557535 | 3930 | 3930 | 3930 | 3930 | 1697 |
| 411 | 20240909 | 135700 | 3562888325 | 3930 | 3930 | 3930 | 3930 | 1542 |
| 412 | 20240909 | 135600 | 3556828265 | 3945 | 3945 | 3945 | 3945 | 0 |
| 413 | 20240909 | 135500 | 3556828265 | 3945 | 3945 | 3945 | 3945 | 1 |
| 414 | 20240909 | 135400 | 3556824320 | 3935 | 3935 | 3935 | 3935 | 191 |
| 415 | 20240909 | 135300 | 3556072735 | 3935 | 3955 | 3955 | 3935 | 292 |
| 416 | 20240909 | 135200 | 3554922535 | 3955 | 3955 | 3955 | 3955 | 220 |
| 417 | 20240909 | 135100 | 3554052435 | 3960 | 3945 | 3960 | 3935 | 2673 |
| 418 | 20240909 | 135000 | 3543525880 | 3950 | 3965 | 3965 | 3950 | 23 |
| 419 | 20240909 | 134900 | 3543434835 | 3950 | 3960 | 3960 | 3950 | 3513 |
| 420 | 20240909 | 134800 | 3529546995 | 3960 | 3960 | 3960 | 3960 | 38 |
| 421 | 20240909 | 134700 | 3529396515 | 3955 | 3965 | 3965 | 3955 | 4846 |
| 422 | 20240909 | 134600 | 3510211455 | 3965 | 3970 | 3970 | 3965 | 761 |
| 423 | 20240909 | 134500 | 3507191855 | 3970 | 3970 | 3970 | 3965 | 331 |
| 424 | 20240909 | 134400 | 3505878710 | 3975 | 3970 | 3975 | 3970 | 1196 |
| 425 | 20240909 | 134300 | 3501129810 | 3970 | 3970 | 3970 | 3970 | 863 |
| 426 | 20240909 | 134200 | 3497703700 | 3970 | 3965 | 3970 | 3960 | 5246 |
| 427 | 20240909 | 134100 | 3476909430 | 3970 | 3960 | 3970 | 3960 | 2170 |
| 428 | 20240909 | 134000 | 3468306490 | 3965 | 3955 | 3965 | 3955 | 622 |
| 429 | 20240909 | 133900 | 3465840885 | 3955 | 3960 | 3960 | 3955 | 107 |
| 430 | 20240909 | 133800 | 3465417185 | 3960 | 3955 | 3960 | 3955 | 1551 |
| 431 | 20240909 | 133700 | 3459279200 | 3960 | 3950 | 3960 | 3950 | 2533 |
| 432 | 20240909 | 133600 | 3449256865 | 3945 | 3930 | 3945 | 3930 | 898 |
| 433 | 20240909 | 133500 | 3445717900 | 3930 | 3930 | 3930 | 3930 | 60 |
| 434 | 20240909 | 133400 | 3445482100 | 3930 | 3935 | 3935 | 3930 | 1330 |
| 435 | 20240909 | 133300 | 3440252700 | 3930 | 3930 | 3935 | 3930 | 209 |
| 436 | 20240909 | 133200 | 3439431270 | 3930 | 3935 | 3935 | 3930 | 1583 |
| 437 | 20240909 | 133100 | 3433206195 | 3945 | 3950 | 3950 | 3935 | 702 |
| 438 | 20240909 | 133000 | 3430438460 | 3945 | 3945 | 3945 | 3920 | 596 |
| 439 | 20240909 | 132900 | 3428095665 | 3930 | 3960 | 3960 | 3930 | 1480 |
| 440 | 20240909 | 132800 | 3422273210 | 3930 | 3950 | 3960 | 3930 | 399 |
| 441 | 20240909 | 132700 | 3420701460 | 3965 | 3940 | 3965 | 3940 | 340 |
| 442 | 20240909 | 132600 | 3419361835 | 3950 | 3970 | 3970 | 3945 | 721 |
| 443 | 20240909 | 132500 | 3416512925 | 3975 | 3960 | 3975 | 3940 | 4569 |
| 444 | 20240909 | 132400 | 3398430295 | 3955 | 3930 | 3955 | 3930 | 4919 |
| 445 | 20240909 | 132300 | 3379043155 | 3930 | 3945 | 3945 | 3930 | 1156 |
| 446 | 20240909 | 132200 | 3374493945 | 3945 | 3945 | 3945 | 3945 | 621 |
| 447 | 20240909 | 132100 | 3372044100 | 3945 | 3940 | 3945 | 3935 | 2620 |
| 448 | 20240909 | 132000 | 3361721340 | 3930 | 3935 | 3935 | 3920 | 1178 |
| 449 | 20240909 | 131900 | 3357090970 | 3935 | 3915 | 3935 | 3915 | 764 |
| 450 | 20240909 | 131800 | 3354087770 | 3910 | 3905 | 3910 | 3900 | 1164 |
| 451 | 20240909 | 131700 | 3349539220 | 3905 | 3895 | 3905 | 3895 | 2897 |
| 452 | 20240909 | 131600 | 3338241095 | 3875 | 3895 | 3900 | 3870 | 627 |
| 453 | 20240909 | 131500 | 3335812130 | 3900 | 3900 | 3900 | 3900 | 17 |
| 454 | 20240909 | 131400 | 3335745830 | 3905 | 3900 | 3905 | 3900 | 466 |
| 455 | 20240909 | 131300 | 3333928165 | 3900 | 3900 | 3900 | 3900 | 520 |
| 456 | 20240909 | 131200 | 3331900165 | 3900 | 3900 | 3900 | 3890 | 779 |
| 457 | 20240909 | 131100 | 3328862265 | 3900 | 3900 | 3905 | 3900 | 1317 |
| 458 | 20240909 | 131000 | 3323723205 | 3900 | 3890 | 3905 | 3890 | 2773 |
| 459 | 20240909 | 130900 | 3312920395 | 3890 | 3885 | 3890 | 3880 | 181 |
| 460 | 20240909 | 130800 | 3312217400 | 3895 | 3895 | 3895 | 3895 | 415 |
| 461 | 20240909 | 130700 | 3310600975 | 3895 | 3870 | 3895 | 3870 | 617 |
| 462 | 20240909 | 130600 | 3308212895 | 3870 | 3855 | 3870 | 3855 | 861 |
| 463 | 20240909 | 130500 | 3304887410 | 3855 | 3855 | 3855 | 3855 | 24 |
| 464 | 20240909 | 130400 | 3304794890 | 3850 | 3850 | 3850 | 3850 | 59 |
| 465 | 20240909 | 130300 | 3304567740 | 3845 | 3830 | 3845 | 3830 | 879 |
| 466 | 20240909 | 130200 | 3301193805 | 3830 | 3810 | 3830 | 3810 | 873 |
| 467 | 20240909 | 130100 | 3297862575 | 3830 | 3830 | 3830 | 3805 | 4053 |
| 468 | 20240909 | 130000 | 3282383575 | 3825 | 3830 | 3830 | 3825 | 588 |
| 469 | 20240909 | 125900 | 3280133145 | 3830 | 3840 | 3850 | 3830 | 3350 |
| 470 | 20240909 | 125800 | 3267290915 | 3840 | 3825 | 3840 | 3820 | 2551 |
| 471 | 20240909 | 125700 | 3257519565 | 3825 | 3840 | 3840 | 3825 | 4571 |
| 472 | 20240909 | 125600 | 3240019925 | 3835 | 3860 | 3860 | 3835 | 6378 |
| 473 | 20240909 | 125500 | 3215497385 | 3860 | 3880 | 3880 | 3860 | 3307 |
| 474 | 20240909 | 125400 | 3202694460 | 3880 | 3880 | 3880 | 3880 | 2540 |
| 475 | 20240909 | 125300 | 3192839260 | 3880 | 3875 | 3880 | 3875 | 481 |
| 476 | 20240909 | 125200 | 3190975350 | 3880 | 3880 | 3880 | 3875 | 644 |
| 477 | 20240909 | 125100 | 3188476730 | 3880 | 3880 | 3880 | 3880 | 6601 |
| 478 | 20240909 | 125000 | 3162864850 | 3880 | 3890 | 3890 | 3880 | 336 |
| 479 | 20240909 | 124900 | 3161559590 | 3890 | 3890 | 3890 | 3890 | 1244 |
| 480 | 20240909 | 124800 | 3156720430 | 3915 | 3915 | 3915 | 3915 | 73 |
| 481 | 20240909 | 124700 | 3156434635 | 3890 | 3890 | 3890 | 3890 | 1 |
| 482 | 20240909 | 124600 | 3156430745 | 3915 | 3895 | 3915 | 3895 | 1271 |
| 483 | 20240909 | 124500 | 3151457870 | 3890 | 3885 | 3890 | 3885 | 690 |
| 484 | 20240909 | 124400 | 3148777135 | 3885 | 3885 | 3885 | 3885 | 118 |
| 485 | 20240909 | 124300 | 3148318705 | 3885 | 3890 | 3890 | 3885 | 149 |
| 486 | 20240909 | 124200 | 3147739820 | 3890 | 3890 | 3890 | 3890 | 295 |
| 487 | 20240909 | 124100 | 3146592270 | 3890 | 3885 | 3890 | 3885 | 1153 |
| 488 | 20240909 | 124000 | 3142112850 | 3885 | 3890 | 3890 | 3885 | 310 |
| 489 | 20240909 | 123900 | 3140908495 | 3885 | 3890 | 3890 | 3885 | 802 |
| 490 | 20240909 | 123800 | 3137789015 | 3890 | 3890 | 3890 | 3890 | 283 |
| 491 | 20240909 | 123700 | 3136688145 | 3890 | 3895 | 3895 | 3890 | 604 |
| 492 | 20240909 | 123600 | 3134338565 | 3890 | 3890 | 3890 | 3890 | 329 |
| 493 | 20240909 | 123500 | 3133058755 | 3890 | 3900 | 3900 | 3890 | 73 |
| 494 | 20240909 | 123400 | 3132774755 | 3910 | 3915 | 3915 | 3890 | 118 |
| 495 | 20240909 | 123300 | 3132315110 | 3890 | 3890 | 3890 | 3890 | 3 |
| 496 | 20240909 | 123200 | 3132303440 | 3890 | 3890 | 3890 | 3890 | 615 |
| 497 | 20240909 | 123100 | 3129911090 | 3890 | 3915 | 3915 | 3890 | 118 |
| 498 | 20240909 | 123000 | 3129449455 | 3915 | 3905 | 3915 | 3905 | 375 |
| 499 | 20240909 | 122900 | 3127984940 | 3890 | 3885 | 3890 | 3885 | 505 |
| 500 | 20240909 | 122800 | 3126022865 | 3885 | 3900 | 3900 | 3885 | 2805 |
| 501 | 20240909 | 122700 | 3115113085 | 3905 | 3910 | 3910 | 3905 | 66 |
| 502 | 20240909 | 122600 | 3114855205 | 3900 | 3910 | 3910 | 3900 | 687 |
| 503 | 20240909 | 122500 | 3112173030 | 3910 | 3910 | 3910 | 3910 | 508 |
| 504 | 20240909 | 122400 | 3110186750 | 3915 | 3915 | 3920 | 3915 | 420 |
| 505 | 20240909 | 122300 | 3108540900 | 3915 | 3905 | 3915 | 3905 | 48 |
| 506 | 20240909 | 122200 | 3108353360 | 3905 | 3915 | 3915 | 3905 | 31 |
| 507 | 20240909 | 122100 | 3108232005 | 3915 | 3915 | 3915 | 3915 | 1 |
| 508 | 20240909 | 122000 | 3108228090 | 3920 | 3920 | 3920 | 3920 | 0 |
| 509 | 20240909 | 121900 | 3108228090 | 3920 | 3895 | 3920 | 3895 | 2475 |
| 510 | 20240909 | 121800 | 3098579385 | 3885 | 3885 | 3885 | 3885 | 720 |
| 511 | 20240909 | 121700 | 3095782185 | 3885 | 3885 | 3885 | 3885 | 240 |
| 512 | 20240909 | 121600 | 3094849785 | 3900 | 3900 | 3900 | 3900 | 55 |
| 513 | 20240909 | 121500 | 3094635285 | 3885 | 3885 | 3885 | 3885 | 59 |
| 514 | 20240909 | 121400 | 3094406070 | 3880 | 3885 | 3885 | 3880 | 2355 |
| 515 | 20240909 | 121300 | 3085264310 | 3885 | 3905 | 3905 | 3885 | 2349 |
| 516 | 20240909 | 121200 | 3076117820 | 3905 | 3890 | 3905 | 3885 | 1404 |
| 517 | 20240909 | 121100 | 3070648945 | 3905 | 3905 | 3905 | 3895 | 3109 |
| 518 | 20240909 | 121000 | 3058518995 | 3905 | 3920 | 3920 | 3905 | 1182 |
| 519 | 20240909 | 120900 | 3053895440 | 3920 | 3925 | 3925 | 3920 | 81 |
| 520 | 20240909 | 120800 | 3053577805 | 3925 | 3945 | 3945 | 3925 | 3232 |
| 521 | 20240909 | 120700 | 3040854905 | 3940 | 3940 | 3940 | 3940 | 8 |
| 522 | 20240909 | 120600 | 3040823385 | 3935 | 3935 | 3935 | 3920 | 1214 |
| 523 | 20240909 | 120500 | 3036050750 | 3930 | 3940 | 3945 | 3930 | 578 |
| 524 | 20240909 | 120400 | 3033776240 | 3945 | 3945 | 3945 | 3945 | 170 |
| 525 | 20240909 | 120300 | 3033105590 | 3945 | 3950 | 3950 | 3945 | 267 |
| 526 | 20240909 | 120200 | 3032051455 | 3945 | 3945 | 3945 | 3945 | 1184 |
| 527 | 20240909 | 120100 | 3027380575 | 3945 | 3930 | 3945 | 3930 | 352 |
| 528 | 20240909 | 120000 | 3025997200 | 3920 | 3920 | 3930 | 3920 | 1162 |
| 529 | 20240909 | 115900 | 3021432130 | 3930 | 3920 | 3930 | 3920 | 212 |
| 530 | 20240909 | 115800 | 3020599200 | 3920 | 3920 | 3930 | 3920 | 803 |
| 531 | 20240909 | 115700 | 3017447470 | 3910 | 3920 | 3925 | 3910 | 1332 |
| 532 | 20240909 | 115600 | 3012228060 | 3920 | 3910 | 3920 | 3910 | 232 |
| 533 | 20240909 | 115500 | 3011320260 | 3910 | 3910 | 3915 | 3910 | 13 |
| 534 | 20240909 | 115400 | 3011269375 | 3900 | 3895 | 3900 | 3895 | 2173 |
| 535 | 20240909 | 115300 | 3002796770 | 3895 | 3890 | 3900 | 3890 | 597 |
| 536 | 20240909 | 115200 | 3000472665 | 3895 | 3895 | 3895 | 3890 | 576 |
| 537 | 20240909 | 115100 | 2998229155 | 3875 | 3875 | 3880 | 3870 | 1327 |
| 538 | 20240909 | 115000 | 2993088010 | 3875 | 3900 | 3900 | 3875 | 67 |
| 539 | 20240909 | 114900 | 2992828340 | 3875 | 3875 | 3905 | 3870 | 1245 |
| 540 | 20240909 | 114800 | 2988006820 | 3875 | 3885 | 3885 | 3875 | 3088 |
| 541 | 20240909 | 114700 | 2976026405 | 3885 | 3910 | 3910 | 3885 | 762 |
| 542 | 20240909 | 114600 | 2973053195 | 3925 | 3930 | 3930 | 3920 | 314 |
| 543 | 20240909 | 114500 | 2971821235 | 3915 | 3900 | 3930 | 3885 | 1555 |
| 544 | 20240909 | 114400 | 2965754835 | 3900 | 3905 | 3905 | 3900 | 1205 |
| 545 | 20240909 | 114300 | 2961054540 | 3900 | 3900 | 3925 | 3900 | 1321 |
| 546 | 20240909 | 114200 | 2955894640 | 3925 | 3915 | 3925 | 3900 | 999 |
| 547 | 20240909 | 114100 | 2951990885 | 3915 | 3920 | 3920 | 3915 | 519 |
| 548 | 20240909 | 114000 | 2949958005 | 3920 | 3930 | 3930 | 3920 | 27 |
| 549 | 20240909 | 113900 | 2949852010 | 3930 | 3930 | 3930 | 3910 | 1026 |
| 550 | 20240909 | 113800 | 2945823870 | 3915 | 3905 | 3915 | 3905 | 227 |
| 551 | 20240909 | 113700 | 2944936255 | 3900 | 3900 | 3900 | 3870 | 5213 |
| 552 | 20240909 | 113600 | 2924672135 | 3905 | 3905 | 3915 | 3900 | 679 |
| 553 | 20240909 | 113500 | 2922021890 | 3905 | 3915 | 3920 | 3905 | 3370 |
| 554 | 20240909 | 113400 | 2908837005 | 3920 | 3920 | 3925 | 3920 | 1194 |
| 555 | 20240909 | 113300 | 2904156025 | 3925 | 3920 | 3925 | 3915 | 1682 |
| 556 | 20240909 | 113200 | 2897560980 | 3920 | 3915 | 3925 | 3915 | 155 |
| 557 | 20240909 | 113100 | 2896953000 | 3910 | 3930 | 3930 | 3910 | 1678 |
| 558 | 20240909 | 113000 | 2890365470 | 3910 | 3975 | 3975 | 3900 | 16108 |
| 559 | 20240909 | 112900 | 2827228675 | 3970 | 3985 | 3985 | 3970 | 2573 |
| 560 | 20240909 | 112800 | 2816994770 | 3980 | 3965 | 3985 | 3955 | 3226 |
| 561 | 20240909 | 112700 | 2804153055 | 3955 | 3975 | 3980 | 3955 | 3572 |
| 562 | 20240909 | 112600 | 2789995635 | 3970 | 3960 | 3975 | 3960 | 137 |
| 563 | 20240909 | 112500 | 2789452680 | 3960 | 3970 | 3970 | 3950 | 1655 |
| 564 | 20240909 | 112400 | 2782906580 | 3970 | 3930 | 3970 | 3930 | 3134 |
| 565 | 20240909 | 112300 | 2770547350 | 3935 | 3940 | 3945 | 3900 | 4296 |
| 566 | 20240909 | 112200 | 2753707220 | 3945 | 3985 | 3985 | 3890 | 13743 |
| 567 | 20240909 | 112100 | 2699450730 | 3990 | 3995 | 4000 | 3980 | 4019 |
| 568 | 20240909 | 112000 | 2683415555 | 3995 | 4015 | 4015 | 3995 | 10331 |
| 569 | 20240909 | 111900 | 2642070315 | 4015 | 4035 | 4035 | 3995 | 7843 |
| 570 | 20240909 | 111800 | 2610588715 | 4015 | 4030 | 4045 | 4015 | 5812 |
| 571 | 20240909 | 111700 | 2587176325 | 4030 | 4030 | 4065 | 4025 | 8373 |
| 572 | 20240909 | 111600 | 2553416575 | 4065 | 4045 | 4070 | 4025 | 13214 |
| 573 | 20240909 | 111500 | 2499762420 | 4045 | 4040 | 4080 | 4040 | 10553 |
| 574 | 20240909 | 111400 | 2456997645 | 4040 | 4060 | 4095 | 4015 | 18248 |
| 575 | 20240909 | 111300 | 2382901770 | 4060 | 4005 | 4095 | 4005 | 21906 |
| 576 | 20240909 | 111200 | 2294368515 | 4000 | 4000 | 4005 | 4000 | 1223 |
| 577 | 20240909 | 111100 | 2289470840 | 4000 | 4005 | 4005 | 3995 | 175 |
| 578 | 20240909 | 111000 | 2288770665 | 4000 | 4000 | 4000 | 3970 | 3261 |
| 579 | 20240909 | 110900 | 2275768335 | 3980 | 3995 | 4005 | 3975 | 6104 |
| 580 | 20240909 | 110800 | 2251397790 | 3995 | 3975 | 3995 | 3975 | 839 |
| 581 | 20240909 | 110700 | 2248058875 | 3975 | 4000 | 4000 | 3975 | 8848 |
| 582 | 20240909 | 110600 | 2212757865 | 4000 | 4010 | 4015 | 4000 | 7104 |
| 583 | 20240909 | 110500 | 2184296635 | 4015 | 4010 | 4040 | 3990 | 14821 |
| 584 | 20240909 | 110400 | 2124736790 | 4000 | 3980 | 4020 | 3980 | 23152 |
| 585 | 20240909 | 110300 | 2032219240 | 3980 | 3945 | 3980 | 3935 | 19250 |
| 586 | 20240909 | 110200 | 1955993030 | 3935 | 3940 | 3955 | 3935 | 3562 |
| 587 | 20240909 | 110100 | 1941943345 | 3945 | 3910 | 3950 | 3910 | 8095 |
| 588 | 20240909 | 110000 | 1909990115 | 3905 | 3910 | 3945 | 3900 | 6044 |
| 589 | 20240909 | 105900 | 1886247545 | 3905 | 3910 | 3910 | 3900 | 845 |
| 590 | 20240909 | 105800 | 1882951850 | 3910 | 3875 | 3910 | 3875 | 6661 |
| 591 | 20240909 | 105700 | 1857095940 | 3875 | 3865 | 3875 | 3855 | 1331 |
| 592 | 20240909 | 105600 | 1851958970 | 3875 | 3875 | 3875 | 3875 | 151 |
| 593 | 20240909 | 105500 | 1851373845 | 3875 | 3880 | 3880 | 3865 | 1893 |
| 594 | 20240909 | 105400 | 1844045990 | 3875 | 3885 | 3900 | 3875 | 1495 |
| 595 | 20240909 | 105300 | 1838246655 | 3885 | 3890 | 3900 | 3885 | 631 |
| 596 | 20240909 | 105200 | 1835790570 | 3900 | 3885 | 3900 | 3885 | 5 |
| 597 | 20240909 | 105100 | 1835771085 | 3870 | 3870 | 3870 | 3870 | 124 |
| 598 | 20240909 | 105000 | 1835291205 | 3875 | 3895 | 3900 | 3875 | 1336 |
| 599 | 20240909 | 104900 | 1830098860 | 3895 | 3890 | 3900 | 3890 | 1593 |
| 600 | 20240909 | 104800 | 1823898985 | 3890 | 3875 | 3890 | 3875 | 219 |
| 601 | 20240909 | 104700 | 1823048860 | 3875 | 3850 | 3875 | 3850 | 1176 |
| 602 | 20240909 | 104600 | 1818515240 | 3850 | 3850 | 3855 | 3850 | 130 |
| 603 | 20240909 | 104500 | 1818014735 | 3850 | 3860 | 3860 | 3850 | 961 |
| 604 | 20240909 | 104400 | 1814307565 | 3845 | 3850 | 3860 | 3840 | 3956 |
| 605 | 20240909 | 104300 | 1799081400 | 3850 | 3860 | 3860 | 3845 | 1719 |
| 606 | 20240909 | 104200 | 1792462180 | 3860 | 3865 | 3865 | 3860 | 810 |
| 607 | 20240909 | 104100 | 1789333575 | 3865 | 3875 | 3875 | 3865 | 2296 |
| 608 | 20240909 | 104000 | 1780452520 | 3890 | 3865 | 3890 | 3865 | 267 |
| 609 | 20240909 | 103900 | 1779417215 | 3865 | 3890 | 3890 | 3865 | 101 |
| 610 | 20240909 | 103800 | 1779024350 | 3890 | 3885 | 3890 | 3870 | 1052 |
| 611 | 20240909 | 103700 | 1774932195 | 3885 | 3890 | 3890 | 3880 | 327 |
| 612 | 20240909 | 103600 | 1773662250 | 3890 | 3865 | 3890 | 3860 | 2571 |
| 613 | 20240909 | 103500 | 1763728165 | 3865 | 3885 | 3895 | 3865 | 580 |
| 614 | 20240909 | 103400 | 1761470380 | 3865 | 3855 | 3880 | 3855 | 1711 |
| 615 | 20240909 | 103300 | 1754862880 | 3855 | 3865 | 3880 | 3855 | 2370 |
| 616 | 20240909 | 103200 | 1745701070 | 3865 | 3890 | 3895 | 3865 | 1338 |
| 617 | 20240909 | 103100 | 1740522325 | 3890 | 3890 | 3890 | 3890 | 2 |
| 618 | 20240909 | 103000 | 1740514545 | 3900 | 3900 | 3900 | 3875 | 95 |
| 619 | 20240909 | 102900 | 1740146370 | 3875 | 3900 | 3900 | 3875 | 1043 |
| 620 | 20240909 | 102800 | 1736096505 | 3900 | 3925 | 3925 | 3900 | 1600 |
| 621 | 20240909 | 102700 | 1729853485 | 3925 | 3940 | 3945 | 3920 | 724 |
| 622 | 20240909 | 102600 | 1727007280 | 3940 | 3945 | 3950 | 3940 | 1822 |
| 623 | 20240909 | 102500 | 1719814280 | 3900 | 3895 | 3950 | 3895 | 4030 |
| 624 | 20240909 | 102400 | 1703942590 | 3950 | 3855 | 3950 | 3845 | 9147 |
| 625 | 20240909 | 102300 | 1667964385 | 3850 | 3880 | 3885 | 3845 | 2332 |
| 626 | 20240909 | 102200 | 1658968720 | 3845 | 3880 | 3880 | 3840 | 6617 |
| 627 | 20240909 | 102100 | 1633438925 | 3880 | 3895 | 3900 | 3875 | 5652 |
| 628 | 20240909 | 102000 | 1611484410 | 3900 | 3915 | 3920 | 3900 | 4001 |
| 629 | 20240909 | 101900 | 1595845460 | 3925 | 3930 | 3930 | 3885 | 1714 |
| 630 | 20240909 | 101800 | 1589149980 | 3890 | 3930 | 3940 | 3885 | 2284 |
| 631 | 20240909 | 101700 | 1580221885 | 3930 | 3925 | 3955 | 3880 | 7245 |
| 632 | 20240909 | 101600 | 1551768930 | 3925 | 3930 | 3935 | 3900 | 1502 |
| 633 | 20240909 | 101500 | 1545868090 | 3930 | 3930 | 3940 | 3910 | 5043 |
| 634 | 20240909 | 101400 | 1526044765 | 3910 | 3945 | 3945 | 3840 | 11472 |
| 635 | 20240909 | 101300 | 1481131560 | 3945 | 3840 | 3990 | 3840 | 37230 |
| 636 | 20240909 | 101200 | 1334782530 | 3850 | 3870 | 3885 | 3830 | 5552 |
| 637 | 20240909 | 101100 | 1313325130 | 3870 | 3810 | 3870 | 3810 | 8392 |
| 638 | 20240909 | 101000 | 1281119260 | 3805 | 3810 | 3810 | 3805 | 1919 |
| 639 | 20240909 | 100900 | 1273808600 | 3810 | 3805 | 3810 | 3805 | 702 |
| 640 | 20240909 | 100800 | 1271137485 | 3800 | 3810 | 3810 | 3800 | 1301 |
| 641 | 20240909 | 100700 | 1266183685 | 3810 | 3805 | 3810 | 3805 | 620 |
| 642 | 20240909 | 100600 | 1263822105 | 3810 | 3800 | 3810 | 3790 | 987 |
| 643 | 20240909 | 100500 | 1260073975 | 3800 | 3815 | 3815 | 3785 | 2500 |
| 644 | 20240909 | 100400 | 1250583200 | 3815 | 3815 | 3815 | 3815 | 1025 |
| 645 | 20240909 | 100300 | 1246672825 | 3800 | 3800 | 3810 | 3800 | 277 |
| 646 | 20240909 | 100200 | 1245618225 | 3800 | 3810 | 3810 | 3800 | 845 |
| 647 | 20240909 | 100100 | 1242403505 | 3810 | 3815 | 3815 | 3810 | 126 |
| 648 | 20240909 | 100000 | 1241922890 | 3815 | 3800 | 3815 | 3790 | 842 |
| 649 | 20240909 | 095900 | 1238719080 | 3810 | 3805 | 3815 | 3785 | 2717 |
| 650 | 20240909 | 095800 | 1228397285 | 3810 | 3825 | 3830 | 3810 | 2621 |
| 651 | 20240909 | 095700 | 1218392750 | 3820 | 3810 | 3825 | 3810 | 1043 |
| 652 | 20240909 | 095600 | 1214410255 | 3815 | 3850 | 3850 | 3815 | 6623 |
| 653 | 20240909 | 095500 | 1189082305 | 3830 | 3830 | 3835 | 3830 | 2791 |
| 654 | 20240909 | 095400 | 1178392770 | 3830 | 3830 | 3840 | 3810 | 5245 |
| 655 | 20240909 | 095300 | 1158345050 | 3830 | 3770 | 3840 | 3770 | 3372 |
| 656 | 20240909 | 095200 | 1145474965 | 3780 | 3765 | 3780 | 3765 | 1804 |
| 657 | 20240909 | 095100 | 1138680925 | 3765 | 3770 | 3785 | 3760 | 1052 |
| 658 | 20240909 | 095000 | 1134716875 | 3795 | 3800 | 3800 | 3770 | 401 |
| 659 | 20240909 | 094900 | 1133193355 | 3765 | 3810 | 3810 | 3765 | 705 |
| 660 | 20240909 | 094800 | 1130532905 | 3815 | 3775 | 3815 | 3770 | 2414 |
| 661 | 20240909 | 094700 | 1121388825 | 3780 | 3765 | 3780 | 3765 | 1414 |
| 662 | 20240909 | 094600 | 1116060270 | 3765 | 3770 | 3770 | 3760 | 1841 |
| 663 | 20240909 | 094500 | 1109134705 | 3770 | 3755 | 3770 | 3755 | 486 |
| 664 | 20240909 | 094400 | 1107309645 | 3755 | 3755 | 3770 | 3750 | 1488 |
| 665 | 20240909 | 094300 | 1101719425 | 3755 | 3780 | 3780 | 3745 | 3358 |
| 666 | 20240909 | 094200 | 1089100360 | 3780 | 3800 | 3800 | 3775 | 9914 |
| 667 | 20240909 | 094100 | 1051511020 | 3800 | 3825 | 3825 | 3800 | 3025 |
| 668 | 20240909 | 094000 | 1039990935 | 3825 | 3805 | 3825 | 3805 | 401 |
| 669 | 20240909 | 093900 | 1038465110 | 3825 | 3825 | 3825 | 3805 | 184 |
| 670 | 20240909 | 093800 | 1037761830 | 3825 | 3800 | 3825 | 3800 | 1123 |
| 671 | 20240909 | 093700 | 1033473340 | 3800 | 3800 | 3805 | 3800 | 3351 |
| 672 | 20240909 | 093600 | 1020739440 | 3800 | 3820 | 3820 | 3795 | 5471 |
| 673 | 20240909 | 093500 | 999855875 | 3820 | 3820 | 3820 | 3790 | 6840 |
| 674 | 20240909 | 093400 | 973862460 | 3815 | 3825 | 3825 | 3800 | 4883 |
| 675 | 20240909 | 093300 | 955266715 | 3830 | 3810 | 3830 | 3795 | 3584 |
| 676 | 20240909 | 093200 | 941554560 | 3795 | 3810 | 3810 | 3790 | 1698 |
| 677 | 20240909 | 093100 | 935109015 | 3805 | 3810 | 3825 | 3805 | 4725 |
| 678 | 20240909 | 093000 | 917085685 | 3810 | 3855 | 3875 | 3805 | 11123 |
| 679 | 20240909 | 092900 | 874413715 | 3885 | 3875 | 3930 | 3850 | 22507 |
| 680 | 20240909 | 092800 | 787064755 | 3875 | 3820 | 3880 | 3820 | 16672 |
| 681 | 20240909 | 092700 | 722802320 | 3810 | 3830 | 3830 | 3800 | 12543 |
| 682 | 20240909 | 092600 | 674860340 | 3820 | 3815 | 3860 | 3800 | 11208 |
| 683 | 20240909 | 092500 | 631817175 | 3815 | 3800 | 3815 | 3785 | 3889 |
| 684 | 20240909 | 092400 | 617036710 | 3815 | 3800 | 3825 | 3790 | 4834 |
| 685 | 20240909 | 092300 | 598602530 | 3800 | 3795 | 3820 | 3780 | 8256 |
| 686 | 20240909 | 092200 | 567274775 | 3780 | 3765 | 3780 | 3760 | 6236 |
| 687 | 20240909 | 092100 | 543765055 | 3765 | 3750 | 3770 | 3750 | 204 |
| 688 | 20240909 | 092000 | 542996555 | 3770 | 3760 | 3770 | 3760 | 1903 |
| 689 | 20240909 | 091900 | 535829240 | 3770 | 3760 | 3770 | 3735 | 4659 |
| 690 | 20240909 | 091800 | 518342430 | 3770 | 3760 | 3770 | 3745 | 1121 |
| 691 | 20240909 | 091700 | 514119355 | 3770 | 3725 | 3790 | 3725 | 1575 |
| 692 | 20240909 | 091600 | 508172455 | 3750 | 3710 | 3750 | 3710 | 2221 |
| 693 | 20240909 | 091500 | 499892215 | 3735 | 3735 | 3740 | 3710 | 1180 |
| 694 | 20240909 | 091400 | 495495225 | 3745 | 3760 | 3770 | 3745 | 2368 |
| 695 | 20240909 | 091300 | 486589870 | 3760 | 3735 | 3760 | 3710 | 8682 |
| 696 | 20240909 | 091200 | 454192085 | 3720 | 3760 | 3760 | 3715 | 5613 |
| 697 | 20240909 | 091100 | 433232580 | 3750 | 3805 | 3805 | 3750 | 6612 |
| 698 | 20240909 | 091000 | 408315070 | 3800 | 3780 | 3805 | 3755 | 4301 |
| 699 | 20240909 | 090900 | 392007255 | 3755 | 3750 | 3790 | 3745 | 1464 |
| 700 | 20240909 | 090800 | 386499600 | 3755 | 3785 | 3810 | 3735 | 17694 |
| 701 | 20240909 | 090700 | 319534730 | 3750 | 3690 | 3805 | 3690 | 12674 |
| 702 | 20240909 | 090600 | 271734270 | 3715 | 3720 | 3720 | 3640 | 19581 |
| 703 | 20240909 | 090500 | 199694020 | 3715 | 3755 | 3755 | 3695 | 17811 |
| 704 | 20240909 | 090400 | 133484920 | 3755 | 3805 | 3805 | 3730 | 15377 |
| 705 | 20240909 | 090300 | 75089760 | 3850 | 3850 | 3850 | 3850 | 0 |
| 706 | 20240909 | 090200 | 75089760 | 3850 | 3700 | 3870 | 3700 | 3712 |
| 707 | 20240909 | 090100 | 61016965 | 3700 | 3600 | 3700 | 3575 | 8003 |
| 708 | 20240909 | 090000 | 32069805 | 3600 | 3525 | 3600 | 3525 | 8898 |