35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 3 | 20241022 | 205600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20241022 | 205500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20241022 | 205400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20241022 | 205300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20241022 | 205200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20241022 | 205100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20241022 | 205000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20241022 | 204900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20241022 | 204800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20241022 | 204700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20241022 | 204600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20241022 | 204500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20241022 | 204400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20241022 | 204300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20241022 | 204200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20241022 | 204100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20241022 | 204000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20241022 | 203900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20241022 | 203800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20241022 | 203700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20241022 | 203600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20241022 | 203500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20241022 | 203400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20241022 | 203300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20241022 | 203200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20241022 | 203100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20241022 | 203000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20241022 | 202900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20241022 | 202800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20241022 | 202700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 33 | 20241022 | 202600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20241022 | 202500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20241022 | 202400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20241022 | 202300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20241022 | 202200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20241022 | 202100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20241022 | 202000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20241022 | 201900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20241022 | 201800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20241022 | 201700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20241022 | 201600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20241022 | 201500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20241022 | 201400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20241022 | 201300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20241022 | 201200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20241022 | 201100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20241022 | 201000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20241022 | 200900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20241022 | 200800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20241022 | 200700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20241022 | 200600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20241022 | 200500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20241022 | 200400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20241022 | 200300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20241022 | 200200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20241022 | 200100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20241022 | 200000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20241022 | 195900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20241022 | 195800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20241022 | 195700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 63 | 20241022 | 195600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20241022 | 195500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20241022 | 195400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20241022 | 195300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20241022 | 195200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20241022 | 195100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20241022 | 195000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20241022 | 194900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20241022 | 194800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20241022 | 194700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20241022 | 194600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20241022 | 194500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20241022 | 194400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20241022 | 194300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20241022 | 194200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20241022 | 194100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20241022 | 194000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20241022 | 193900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20241022 | 193800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20241022 | 193700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20241022 | 193600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20241022 | 193500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20241022 | 193400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20241022 | 193300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20241022 | 193200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20241022 | 193100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20241022 | 193000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20241022 | 192900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20241022 | 192800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20241022 | 192700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 93 | 20241022 | 192600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20241022 | 192500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20241022 | 192400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20241022 | 192300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20241022 | 192200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20241022 | 192100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20241022 | 192000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20241022 | 191900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20241022 | 191800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20241022 | 191700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20241022 | 191600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20241022 | 191500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20241022 | 191400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20241022 | 191300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20241022 | 191200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20241022 | 191100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20241022 | 191000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20241022 | 190900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20241022 | 190800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20241022 | 190700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20241022 | 190600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20241022 | 190500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20241022 | 190400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20241022 | 190300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20241022 | 190200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20241022 | 190100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20241022 | 190000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20241022 | 185900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20241022 | 185800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20241022 | 185700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 123 | 20241022 | 185600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20241022 | 185500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20241022 | 185400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20241022 | 185300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20241022 | 185200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20241022 | 185100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20241022 | 185000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20241022 | 184900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20241022 | 184800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20241022 | 184700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20241022 | 184600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20241022 | 184500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20241022 | 184400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20241022 | 184300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20241022 | 184200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20241022 | 184100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20241022 | 184000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20241022 | 183900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20241022 | 183800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20241022 | 183700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20241022 | 183600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20241022 | 183500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20241022 | 183400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20241022 | 183300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20241022 | 183200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20241022 | 183100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20241022 | 183000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20241022 | 182900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20241022 | 182800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20241022 | 182700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 153 | 20241022 | 182600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20241022 | 182500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20241022 | 182400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20241022 | 182300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20241022 | 182200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20241022 | 182100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20241022 | 182000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20241022 | 181900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20241022 | 181800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20241022 | 181700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20241022 | 181600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20241022 | 181500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20241022 | 181400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20241022 | 181300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20241022 | 181200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20241022 | 181100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20241022 | 181000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20241022 | 180900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20241022 | 180800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20241022 | 180700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20241022 | 180600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20241022 | 180500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20241022 | 180400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20241022 | 180300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20241022 | 180200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20241022 | 180100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20241022 | 180000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20241022 | 175900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20241022 | 175800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20241022 | 175700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 183 | 20241022 | 175600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20241022 | 175500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20241022 | 175400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20241022 | 175300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241022 | 175200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20241022 | 175100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241022 | 175000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241022 | 174900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241022 | 174800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241022 | 174700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241022 | 174600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241022 | 174500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241022 | 174400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241022 | 174300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20241022 | 174200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20241022 | 174100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20241022 | 174000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20241022 | 173900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20241022 | 173800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20241022 | 173700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20241022 | 173600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20241022 | 173500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20241022 | 173400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20241022 | 173300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20241022 | 173200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20241022 | 173100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20241022 | 173000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20241022 | 172900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20241022 | 172800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20241022 | 172700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 213 | 20241022 | 172600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20241022 | 172500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20241022 | 172400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20241022 | 172300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20241022 | 172200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20241022 | 172100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20241022 | 172000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20241022 | 171900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20241022 | 171800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20241022 | 171700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20241022 | 171600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20241022 | 171500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20241022 | 171400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20241022 | 171300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241022 | 171200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20241022 | 171100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20241022 | 171000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20241022 | 170900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20241022 | 170800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20241022 | 170700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20241022 | 170600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20241022 | 170500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20241022 | 170400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20241022 | 170300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20241022 | 170200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20241022 | 170100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20241022 | 170000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20241022 | 165900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20241022 | 165800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20241022 | 165700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 243 | 20241022 | 165600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20241022 | 165500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20241022 | 165400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20241022 | 165300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20241022 | 165200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20241022 | 165100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20241022 | 165000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20241022 | 164900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20241022 | 164800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20241022 | 164700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20241022 | 164600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20241022 | 164500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20241022 | 164400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20241022 | 164300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20241022 | 164200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20241022 | 164100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20241022 | 164000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20241022 | 163900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20241022 | 163800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20241022 | 163700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20241022 | 163600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20241022 | 163500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20241022 | 163400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20241022 | 163300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20241022 | 163200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20241022 | 163100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20241022 | 163000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20241022 | 162900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20241022 | 162800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20241022 | 162700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 273 | 20241022 | 162600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20241022 | 162500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20241022 | 162400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20241022 | 162300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20241022 | 162200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20241022 | 162100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20241022 | 162000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20241022 | 161900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20241022 | 161800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20241022 | 161700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20241022 | 161600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20241022 | 161500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20241022 | 161400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20241022 | 161300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20241022 | 161200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20241022 | 161100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20241022 | 161000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20241022 | 160900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20241022 | 160800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20241022 | 160700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20241022 | 160600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20241022 | 160500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20241022 | 160400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20241022 | 160300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20241022 | 160200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20241022 | 160100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20241022 | 160000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20241022 | 155900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20241022 | 155800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20241022 | 155700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 303 | 20241022 | 155600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20241022 | 155500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20241022 | 155400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20241022 | 155300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20241022 | 155200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20241022 | 155100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20241022 | 155000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20241022 | 154900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20241022 | 154800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20241022 | 154700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20241022 | 154600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20241022 | 154500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20241022 | 154400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20241022 | 154300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20241022 | 154200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20241022 | 154100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20241022 | 154000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20241022 | 153900 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20241022 | 153800 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20241022 | 153700 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20241022 | 153600 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 324 | 20241022 | 153500 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20241022 | 153400 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20241022 | 153300 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20241022 | 153200 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20241022 | 153100 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20241022 | 153000 | 1135396035 | 2850 | 2850 | 2850 | 2850 | 3779 |
| 330 | 20241022 | 152900 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 331 | 20241022 | 152800 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 332 | 20241022 | 152700 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 333 | 20241022 | 152600 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 334 | 20241022 | 152500 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 335 | 20241022 | 152400 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 336 | 20241022 | 152300 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 337 | 20241022 | 152200 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 338 | 20241022 | 152100 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 339 | 20241022 | 152000 | 1124625885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 340 | 20241022 | 151900 | 1124625885 | 2860 | 2860 | 2860 | 2850 | 216 |
| 341 | 20241022 | 151800 | 1124009645 | 2860 | 2845 | 2860 | 2845 | 1833 |
| 342 | 20241022 | 151700 | 1118786365 | 2855 | 2855 | 2855 | 2855 | 1 |
| 343 | 20241022 | 151600 | 1118783510 | 2855 | 2850 | 2860 | 2845 | 911 |
| 344 | 20241022 | 151500 | 1116187490 | 2850 | 2845 | 2850 | 2840 | 1095 |
| 345 | 20241022 | 151400 | 1113077340 | 2850 | 2855 | 2860 | 2835 | 220 |
| 346 | 20241022 | 151300 | 1112451185 | 2855 | 2845 | 2860 | 2835 | 723 |
| 347 | 20241022 | 151200 | 1110390775 | 2845 | 2845 | 2850 | 2835 | 3074 |
| 348 | 20241022 | 151100 | 1101675555 | 2845 | 2860 | 2860 | 2845 | 131 |
| 349 | 20241022 | 151000 | 1101302460 | 2860 | 2850 | 2860 | 2850 | 2131 |
| 350 | 20241022 | 150900 | 1095222910 | 2850 | 2830 | 2850 | 2825 | 2398 |
| 351 | 20241022 | 150800 | 1088419890 | 2845 | 2845 | 2850 | 2830 | 862 |
| 352 | 20241022 | 150700 | 1085966515 | 2825 | 2830 | 2830 | 2825 | 10026 |
| 353 | 20241022 | 150600 | 1057643020 | 2830 | 2845 | 2845 | 2830 | 103 |
| 354 | 20241022 | 150500 | 1057351485 | 2825 | 2840 | 2850 | 2825 | 515 |
| 355 | 20241022 | 150400 | 1055891680 | 2825 | 2850 | 2850 | 2825 | 12002 |
| 356 | 20241022 | 150300 | 1021924225 | 2850 | 2850 | 2850 | 2850 | 3066 |
| 357 | 20241022 | 150200 | 1013186125 | 2850 | 2855 | 2855 | 2850 | 2984 |
| 358 | 20241022 | 150100 | 1004668745 | 2860 | 2860 | 2860 | 2860 | 177 |
| 359 | 20241022 | 150000 | 1004162525 | 2860 | 2865 | 2865 | 2860 | 12 |
| 360 | 20241022 | 145900 | 1004128190 | 2855 | 2850 | 2860 | 2850 | 6515 |
| 361 | 20241022 | 145800 | 985546320 | 2830 | 2850 | 2850 | 2830 | 2 |
| 362 | 20241022 | 145700 | 985540640 | 2850 | 2850 | 2850 | 2850 | 2156 |
| 363 | 20241022 | 145600 | 979396040 | 2850 | 2850 | 2850 | 2830 | 7064 |
| 364 | 20241022 | 145500 | 959397460 | 2840 | 2840 | 2840 | 2840 | 10 |
| 365 | 20241022 | 145400 | 959369060 | 2840 | 2840 | 2850 | 2840 | 2553 |
| 366 | 20241022 | 145300 | 952104065 | 2840 | 2840 | 2840 | 2840 | 4 |
| 367 | 20241022 | 145200 | 952092705 | 2850 | 2850 | 2850 | 2850 | 1701 |
| 368 | 20241022 | 145100 | 947244855 | 2830 | 2835 | 2840 | 2830 | 1356 |
| 369 | 20241022 | 145000 | 943402535 | 2840 | 2840 | 2840 | 2840 | 4 |
| 370 | 20241022 | 144900 | 943391175 | 2830 | 2835 | 2835 | 2830 | 1030 |
| 371 | 20241022 | 144800 | 940473220 | 2835 | 2835 | 2835 | 2835 | 151 |
| 372 | 20241022 | 144700 | 940045135 | 2835 | 2835 | 2835 | 2835 | 2316 |
| 373 | 20241022 | 144600 | 933479275 | 2840 | 2840 | 2840 | 2840 | 2 |
| 374 | 20241022 | 144500 | 933473595 | 2835 | 2840 | 2840 | 2835 | 487 |
| 375 | 20241022 | 144400 | 932091765 | 2840 | 2840 | 2840 | 2840 | 273 |
| 376 | 20241022 | 144300 | 931316445 | 2835 | 2840 | 2840 | 2835 | 482 |
| 377 | 20241022 | 144200 | 929948785 | 2840 | 2840 | 2840 | 2840 | 244 |
| 378 | 20241022 | 144100 | 929255825 | 2860 | 2840 | 2860 | 2840 | 80 |
| 379 | 20241022 | 144000 | 929028430 | 2845 | 2850 | 2850 | 2845 | 790 |
| 380 | 20241022 | 143900 | 926779445 | 2850 | 2850 | 2850 | 2850 | 213 |
| 381 | 20241022 | 143800 | 926172395 | 2850 | 2850 | 2850 | 2850 | 500 |
| 382 | 20241022 | 143700 | 924747395 | 2850 | 2850 | 2850 | 2850 | 2078 |
| 383 | 20241022 | 143600 | 918825095 | 2850 | 2850 | 2850 | 2850 | 100 |
| 384 | 20241022 | 143500 | 918540095 | 2850 | 2850 | 2850 | 2850 | 30 |
| 385 | 20241022 | 143400 | 918454595 | 2850 | 2850 | 2850 | 2850 | 449 |
| 386 | 20241022 | 143300 | 917174945 | 2850 | 2850 | 2850 | 2850 | 39 |
| 387 | 20241022 | 143200 | 917063795 | 2850 | 2845 | 2850 | 2835 | 41 |
| 388 | 20241022 | 143100 | 916947215 | 2830 | 2830 | 2830 | 2830 | 0 |
| 389 | 20241022 | 143000 | 916947215 | 2830 | 2845 | 2850 | 2830 | 478 |
| 390 | 20241022 | 142900 | 915587865 | 2830 | 2830 | 2850 | 2830 | 2008 |
| 391 | 20241022 | 142800 | 909892565 | 2835 | 2835 | 2835 | 2835 | 1405 |
| 392 | 20241022 | 142700 | 905909390 | 2830 | 2830 | 2830 | 2830 | 722 |
| 393 | 20241022 | 142600 | 903866130 | 2835 | 2835 | 2835 | 2835 | 366 |
| 394 | 20241022 | 142500 | 902828520 | 2830 | 2835 | 2835 | 2830 | 2764 |
| 395 | 20241022 | 142400 | 894998585 | 2835 | 2855 | 2855 | 2835 | 10321 |
| 396 | 20241022 | 142300 | 865623295 | 2855 | 2860 | 2860 | 2855 | 280 |
| 397 | 20241022 | 142200 | 864823230 | 2865 | 2865 | 2865 | 2865 | 20 |
| 398 | 20241022 | 142100 | 864765930 | 2865 | 2865 | 2865 | 2865 | 1 |
| 399 | 20241022 | 142000 | 864763065 | 2860 | 2860 | 2860 | 2860 | 10 |
| 400 | 20241022 | 141900 | 864734465 | 2860 | 2860 | 2860 | 2860 | 200 |
| 401 | 20241022 | 141800 | 864162465 | 2860 | 2870 | 2870 | 2860 | 7 |
| 402 | 20241022 | 141700 | 864142435 | 2870 | 2855 | 2870 | 2850 | 2846 |
| 403 | 20241022 | 141600 | 856006355 | 2855 | 2855 | 2855 | 2855 | 2223 |
| 404 | 20241022 | 141500 | 849659690 | 2855 | 2855 | 2855 | 2855 | 431 |
| 405 | 20241022 | 141400 | 848429185 | 2855 | 2855 | 2860 | 2855 | 6078 |
| 406 | 20241022 | 141300 | 831076410 | 2860 | 2860 | 2860 | 2860 | 2 |
| 407 | 20241022 | 141200 | 831070690 | 2860 | 2860 | 2860 | 2860 | 1518 |
| 408 | 20241022 | 141100 | 826729210 | 2855 | 2855 | 2855 | 2855 | 0 |
| 409 | 20241022 | 141000 | 826729210 | 2855 | 2860 | 2860 | 2855 | 1782 |
| 410 | 20241022 | 140900 | 821632710 | 2855 | 2855 | 2855 | 2855 | 888 |
| 411 | 20241022 | 140800 | 819097470 | 2850 | 2850 | 2850 | 2850 | 0 |
| 412 | 20241022 | 140700 | 819097470 | 2850 | 2860 | 2860 | 2850 | 3471 |
| 413 | 20241022 | 140600 | 809176300 | 2855 | 2865 | 2865 | 2855 | 3813 |
| 414 | 20241022 | 140500 | 798283785 | 2860 | 2860 | 2860 | 2860 | 0 |
| 415 | 20241022 | 140400 | 798283785 | 2860 | 2870 | 2870 | 2860 | 4996 |
| 416 | 20241022 | 140300 | 783974570 | 2870 | 2880 | 2880 | 2870 | 191 |
| 417 | 20241022 | 140200 | 783425455 | 2890 | 2890 | 2890 | 2890 | 0 |
| 418 | 20241022 | 140100 | 783425455 | 2890 | 2890 | 2890 | 2890 | 1 |
| 419 | 20241022 | 140000 | 783422565 | 2875 | 2890 | 2890 | 2875 | 126 |
| 420 | 20241022 | 135900 | 783060195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 421 | 20241022 | 135800 | 783060195 | 2890 | 2890 | 2890 | 2890 | 0 |
| 422 | 20241022 | 135700 | 783060195 | 2890 | 2875 | 2890 | 2875 | 2 |
| 423 | 20241022 | 135600 | 783054430 | 2895 | 2880 | 2895 | 2875 | 1091 |
| 424 | 20241022 | 135500 | 779911010 | 2890 | 2890 | 2890 | 2890 | 0 |
| 425 | 20241022 | 135400 | 779911010 | 2890 | 2890 | 2890 | 2890 | 1 |
| 426 | 20241022 | 135300 | 779908120 | 2895 | 2895 | 2895 | 2895 | 1 |
| 427 | 20241022 | 135200 | 779905225 | 2885 | 2880 | 2885 | 2880 | 401 |
| 428 | 20241022 | 135100 | 778748345 | 2880 | 2890 | 2890 | 2880 | 51 |
| 429 | 20241022 | 135000 | 778601455 | 2900 | 2880 | 2900 | 2880 | 110 |
| 430 | 20241022 | 134900 | 778283900 | 2900 | 2900 | 2900 | 2900 | 0 |
| 431 | 20241022 | 134800 | 778283900 | 2900 | 2900 | 2900 | 2895 | 3 |
| 432 | 20241022 | 134700 | 778275205 | 2900 | 2880 | 2900 | 2880 | 775 |
| 433 | 20241022 | 134600 | 776036790 | 2895 | 2885 | 2895 | 2880 | 840 |
| 434 | 20241022 | 134500 | 773614170 | 2885 | 2885 | 2885 | 2885 | 2 |
| 435 | 20241022 | 134400 | 773608400 | 2890 | 2890 | 2890 | 2890 | 0 |
| 436 | 20241022 | 134300 | 773608400 | 2890 | 2890 | 2890 | 2890 | 50 |
| 437 | 20241022 | 134200 | 773463900 | 2895 | 2895 | 2895 | 2895 | 1 |
| 438 | 20241022 | 134100 | 773461005 | 2900 | 2900 | 2900 | 2900 | 1 |
| 439 | 20241022 | 134000 | 773458105 | 2905 | 2905 | 2905 | 2905 | 17 |
| 440 | 20241022 | 133900 | 773408720 | 2905 | 2905 | 2905 | 2905 | 17 |
| 441 | 20241022 | 133800 | 773359335 | 2905 | 2905 | 2905 | 2905 | 0 |
| 442 | 20241022 | 133700 | 773359335 | 2905 | 2905 | 2905 | 2905 | 1 |
| 443 | 20241022 | 133600 | 773356430 | 2900 | 2900 | 2900 | 2900 | 62 |
| 444 | 20241022 | 133500 | 773176630 | 2905 | 2905 | 2905 | 2880 | 190 |
| 445 | 20241022 | 133400 | 772627550 | 2910 | 2905 | 2910 | 2905 | 28 |
| 446 | 20241022 | 133300 | 772546205 | 2910 | 2875 | 2910 | 2865 | 10001 |
| 447 | 20241022 | 133200 | 743705595 | 2900 | 2900 | 2900 | 2900 | 0 |
| 448 | 20241022 | 133100 | 743705595 | 2900 | 2880 | 2900 | 2870 | 4339 |
| 449 | 20241022 | 133000 | 731217450 | 2885 | 2885 | 2885 | 2885 | 1 |
| 450 | 20241022 | 132900 | 731214565 | 2885 | 2885 | 2885 | 2885 | 5 |
| 451 | 20241022 | 132800 | 731200140 | 2890 | 2890 | 2890 | 2890 | 1 |
| 452 | 20241022 | 132700 | 731197250 | 2890 | 2890 | 2890 | 2880 | 5 |
| 453 | 20241022 | 132600 | 731182830 | 2890 | 2890 | 2890 | 2890 | 2 |
| 454 | 20241022 | 132500 | 731177050 | 2890 | 2890 | 2890 | 2890 | 5 |
| 455 | 20241022 | 132400 | 731162600 | 2890 | 2895 | 2895 | 2880 | 37 |
| 456 | 20241022 | 132300 | 731055760 | 2895 | 2895 | 2895 | 2895 | 0 |
| 457 | 20241022 | 132200 | 731055760 | 2895 | 2895 | 2895 | 2895 | 13 |
| 458 | 20241022 | 132100 | 731018125 | 2900 | 2885 | 2900 | 2885 | 122 |
| 459 | 20241022 | 132000 | 730665410 | 2900 | 2900 | 2900 | 2900 | 0 |
| 460 | 20241022 | 131900 | 730665410 | 2900 | 2900 | 2900 | 2900 | 0 |
| 461 | 20241022 | 131800 | 730665410 | 2900 | 2900 | 2900 | 2900 | 1 |
| 462 | 20241022 | 131700 | 730662510 | 2900 | 2900 | 2900 | 2900 | 0 |
| 463 | 20241022 | 131600 | 730662510 | 2900 | 2895 | 2900 | 2895 | 1097 |
| 464 | 20241022 | 131500 | 727486690 | 2895 | 2880 | 2895 | 2880 | 47 |
| 465 | 20241022 | 131400 | 727351100 | 2890 | 2890 | 2890 | 2890 | 10 |
| 466 | 20241022 | 131300 | 727322200 | 2895 | 2895 | 2895 | 2895 | 0 |
| 467 | 20241022 | 131200 | 727322200 | 2895 | 2900 | 2900 | 2895 | 2 |
| 468 | 20241022 | 131100 | 727316405 | 2895 | 2895 | 2895 | 2895 | 136 |
| 469 | 20241022 | 131000 | 726922685 | 2875 | 2900 | 2900 | 2875 | 1811 |
| 470 | 20241022 | 130900 | 721715795 | 2900 | 2895 | 2900 | 2895 | 103 |
| 471 | 20241022 | 130800 | 721417595 | 2875 | 2900 | 2900 | 2875 | 436 |
| 472 | 20241022 | 130700 | 720164020 | 2880 | 2895 | 2900 | 2880 | 1102 |
| 473 | 20241022 | 130600 | 716988720 | 2900 | 2880 | 2900 | 2880 | 5 |
| 474 | 20241022 | 130500 | 716974300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 475 | 20241022 | 130400 | 716974300 | 2900 | 2895 | 2900 | 2895 | 29 |
| 476 | 20241022 | 130300 | 716890335 | 2900 | 2895 | 2900 | 2890 | 282 |
| 477 | 20241022 | 130200 | 716074875 | 2900 | 2880 | 2900 | 2865 | 3240 |
| 478 | 20241022 | 130100 | 706743810 | 2865 | 2885 | 2895 | 2865 | 1056 |
| 479 | 20241022 | 130000 | 703711710 | 2890 | 2890 | 2895 | 2870 | 523 |
| 480 | 20241022 | 125900 | 702202730 | 2895 | 2870 | 2895 | 2865 | 1725 |
| 481 | 20241022 | 125800 | 697245665 | 2880 | 2880 | 2880 | 2880 | 0 |
| 482 | 20241022 | 125700 | 697245665 | 2880 | 2875 | 2880 | 2875 | 3 |
| 483 | 20241022 | 125600 | 697237035 | 2880 | 2865 | 2880 | 2865 | 1274 |
| 484 | 20241022 | 125500 | 693580595 | 2875 | 2870 | 2875 | 2870 | 151 |
| 485 | 20241022 | 125400 | 693147215 | 2875 | 2875 | 2875 | 2875 | 2 |
| 486 | 20241022 | 125300 | 693141465 | 2870 | 2875 | 2895 | 2870 | 1045 |
| 487 | 20241022 | 125200 | 690140250 | 2895 | 2895 | 2895 | 2895 | 0 |
| 488 | 20241022 | 125100 | 690140250 | 2895 | 2890 | 2895 | 2890 | 2 |
| 489 | 20241022 | 125000 | 690134465 | 2895 | 2870 | 2895 | 2870 | 120 |
| 490 | 20241022 | 124900 | 689790040 | 2895 | 2875 | 2895 | 2870 | 2296 |
| 491 | 20241022 | 124800 | 683194370 | 2880 | 2895 | 2900 | 2880 | 51 |
| 492 | 20241022 | 124700 | 683047270 | 2885 | 2885 | 2900 | 2885 | 2128 |
| 493 | 20241022 | 124600 | 676907660 | 2900 | 2900 | 2900 | 2900 | 0 |
| 494 | 20241022 | 124500 | 676907660 | 2900 | 2900 | 2900 | 2885 | 55 |
| 495 | 20241022 | 124400 | 676748460 | 2885 | 2890 | 2900 | 2885 | 510 |
| 496 | 20241022 | 124300 | 675276115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 497 | 20241022 | 124200 | 675276115 | 2900 | 2900 | 2900 | 2900 | 1 |
| 498 | 20241022 | 124100 | 675273215 | 2900 | 2900 | 2900 | 2900 | 1 |
| 499 | 20241022 | 124000 | 675270315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 500 | 20241022 | 123900 | 675270315 | 2900 | 2900 | 2900 | 2900 | 1 |
| 501 | 20241022 | 123800 | 675267415 | 2900 | 2895 | 2900 | 2895 | 12 |
| 502 | 20241022 | 123700 | 675232665 | 2900 | 2895 | 2900 | 2895 | 25 |
| 503 | 20241022 | 123600 | 675160265 | 2900 | 2895 | 2900 | 2875 | 651 |
| 504 | 20241022 | 123500 | 673282615 | 2900 | 2875 | 2900 | 2875 | 3748 |
| 505 | 20241022 | 123400 | 662483435 | 2885 | 2885 | 2885 | 2880 | 2585 |
| 506 | 20241022 | 123300 | 655036610 | 2890 | 2895 | 2895 | 2890 | 2025 |
| 507 | 20241022 | 123200 | 649182860 | 2895 | 2895 | 2895 | 2895 | 20 |
| 508 | 20241022 | 123100 | 649124960 | 2895 | 2895 | 2895 | 2895 | 2 |
| 509 | 20241022 | 123000 | 649119170 | 2900 | 2900 | 2900 | 2900 | 1 |
| 510 | 20241022 | 122900 | 649116270 | 2900 | 2900 | 2900 | 2900 | 1 |
| 511 | 20241022 | 122800 | 649113370 | 2900 | 2890 | 2900 | 2880 | 1983 |
| 512 | 20241022 | 122700 | 643387700 | 2900 | 2900 | 2900 | 2900 | 5 |
| 513 | 20241022 | 122600 | 643373200 | 2905 | 2905 | 2905 | 2905 | 5 |
| 514 | 20241022 | 122500 | 643358675 | 2905 | 2905 | 2905 | 2905 | 100 |
| 515 | 20241022 | 122400 | 643068175 | 2905 | 2900 | 2905 | 2890 | 43 |
| 516 | 20241022 | 122300 | 642943620 | 2905 | 2895 | 2905 | 2890 | 297 |
| 517 | 20241022 | 122200 | 642084440 | 2895 | 2900 | 2900 | 2895 | 175 |
| 518 | 20241022 | 122100 | 641577790 | 2900 | 2900 | 2900 | 2900 | 1 |
| 519 | 20241022 | 122000 | 641574890 | 2900 | 2900 | 2900 | 2900 | 606 |
| 520 | 20241022 | 121900 | 639817490 | 2900 | 2905 | 2905 | 2900 | 18 |
| 521 | 20241022 | 121800 | 639765245 | 2905 | 2905 | 2905 | 2905 | 2 |
| 522 | 20241022 | 121700 | 639759435 | 2905 | 2900 | 2905 | 2900 | 17 |
| 523 | 20241022 | 121600 | 639710105 | 2900 | 2900 | 2900 | 2900 | 12 |
| 524 | 20241022 | 121500 | 639675305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 525 | 20241022 | 121400 | 639675305 | 2900 | 2900 | 2900 | 2900 | 10 |
| 526 | 20241022 | 121300 | 639646305 | 2905 | 2905 | 2905 | 2905 | 30 |
| 527 | 20241022 | 121200 | 639559155 | 2905 | 2900 | 2905 | 2900 | 2 |
| 528 | 20241022 | 121100 | 639553350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 529 | 20241022 | 121000 | 639553350 | 2905 | 2905 | 2905 | 2905 | 0 |
| 530 | 20241022 | 120900 | 639553350 | 2905 | 2905 | 2905 | 2900 | 14 |
| 531 | 20241022 | 120800 | 639512740 | 2895 | 2895 | 2895 | 2895 | 100 |
| 532 | 20241022 | 120700 | 639223240 | 2905 | 2905 | 2905 | 2905 | 0 |
| 533 | 20241022 | 120600 | 639223240 | 2905 | 2905 | 2905 | 2900 | 1456 |
| 534 | 20241022 | 120500 | 634993620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 535 | 20241022 | 120400 | 634993620 | 2905 | 2905 | 2905 | 2900 | 77 |
| 536 | 20241022 | 120300 | 634770310 | 2905 | 2905 | 2905 | 2905 | 0 |
| 537 | 20241022 | 120200 | 634770310 | 2905 | 2900 | 2905 | 2900 | 61 |
| 538 | 20241022 | 120100 | 634593405 | 2905 | 2900 | 2905 | 2900 | 2 |
| 539 | 20241022 | 120000 | 634587600 | 2900 | 2895 | 2905 | 2885 | 617 |
| 540 | 20241022 | 115900 | 632804410 | 2900 | 2885 | 2900 | 2880 | 4022 |
| 541 | 20241022 | 115800 | 621214550 | 2905 | 2905 | 2905 | 2905 | 10 |
| 542 | 20241022 | 115700 | 621185500 | 2905 | 2900 | 2905 | 2885 | 82 |
| 543 | 20241022 | 115600 | 620947330 | 2905 | 2900 | 2905 | 2900 | 347 |
| 544 | 20241022 | 115500 | 619940975 | 2885 | 2890 | 2900 | 2885 | 2727 |
| 545 | 20241022 | 115400 | 612069235 | 2900 | 2895 | 2900 | 2895 | 81 |
| 546 | 20241022 | 115300 | 611834485 | 2895 | 2895 | 2895 | 2895 | 1 |
| 547 | 20241022 | 115200 | 611831590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 548 | 20241022 | 115100 | 611831590 | 2905 | 2900 | 2905 | 2900 | 2 |
| 549 | 20241022 | 115000 | 611825785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 550 | 20241022 | 114900 | 611825785 | 2905 | 2900 | 2905 | 2890 | 958 |
| 551 | 20241022 | 114800 | 609052540 | 2895 | 2900 | 2900 | 2895 | 173 |
| 552 | 20241022 | 114700 | 608551700 | 2900 | 2900 | 2900 | 2900 | 0 |
| 553 | 20241022 | 114600 | 608551700 | 2900 | 2895 | 2905 | 2895 | 811 |
| 554 | 20241022 | 114500 | 606202100 | 2900 | 2895 | 2900 | 2895 | 164 |
| 555 | 20241022 | 114400 | 605726745 | 2895 | 2895 | 2895 | 2895 | 201 |
| 556 | 20241022 | 114300 | 605144850 | 2900 | 2895 | 2900 | 2895 | 20 |
| 557 | 20241022 | 114200 | 605086945 | 2900 | 2900 | 2900 | 2900 | 1 |
| 558 | 20241022 | 114100 | 605084045 | 2900 | 2900 | 2900 | 2900 | 2 |
| 559 | 20241022 | 114000 | 605078245 | 2900 | 2900 | 2900 | 2900 | 531 |
| 560 | 20241022 | 113900 | 603538345 | 2905 | 2905 | 2905 | 2905 | 1 |
| 561 | 20241022 | 113800 | 603535440 | 2900 | 2900 | 2900 | 2900 | 1272 |
| 562 | 20241022 | 113700 | 599846640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 563 | 20241022 | 113600 | 599846640 | 2900 | 2900 | 2900 | 2900 | 1 |
| 564 | 20241022 | 113500 | 599843740 | 2900 | 2900 | 2900 | 2900 | 0 |
| 565 | 20241022 | 113400 | 599843740 | 2900 | 2900 | 2900 | 2900 | 1 |
| 566 | 20241022 | 113300 | 599840840 | 2900 | 2900 | 2900 | 2900 | 1 |
| 567 | 20241022 | 113200 | 599837940 | 2900 | 2900 | 2900 | 2900 | 1 |
| 568 | 20241022 | 113100 | 599835040 | 2895 | 2895 | 2895 | 2890 | 166 |
| 569 | 20241022 | 113000 | 599354490 | 2900 | 2900 | 2900 | 2900 | 5 |
| 570 | 20241022 | 112900 | 599339990 | 2900 | 2900 | 2900 | 2900 | 1 |
| 571 | 20241022 | 112800 | 599337090 | 2895 | 2895 | 2895 | 2895 | 25 |
| 572 | 20241022 | 112700 | 599264715 | 2895 | 2895 | 2895 | 2895 | 0 |
| 573 | 20241022 | 112600 | 599264715 | 2895 | 2895 | 2895 | 2895 | 6 |
| 574 | 20241022 | 112500 | 599247345 | 2905 | 2905 | 2905 | 2905 | 0 |
| 575 | 20241022 | 112400 | 599247345 | 2905 | 2905 | 2905 | 2905 | 0 |
| 576 | 20241022 | 112300 | 599247345 | 2905 | 2905 | 2905 | 2905 | 0 |
| 577 | 20241022 | 112200 | 599247345 | 2905 | 2900 | 2905 | 2900 | 116 |
| 578 | 20241022 | 112100 | 598910925 | 2885 | 2900 | 2905 | 2885 | 266 |
| 579 | 20241022 | 112000 | 598143210 | 2905 | 2890 | 2905 | 2890 | 1049 |
| 580 | 20241022 | 111900 | 595111450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 581 | 20241022 | 111800 | 595111450 | 2905 | 2890 | 2905 | 2890 | 54 |
| 582 | 20241022 | 111700 | 594954940 | 2905 | 2900 | 2905 | 2900 | 14 |
| 583 | 20241022 | 111600 | 594914330 | 2905 | 2905 | 2905 | 2905 | 50 |
| 584 | 20241022 | 111500 | 594769080 | 2905 | 2900 | 2905 | 2900 | 28 |
| 585 | 20241022 | 111400 | 594687875 | 2885 | 2895 | 2895 | 2885 | 2555 |
| 586 | 20241022 | 111300 | 587304990 | 2905 | 2895 | 2905 | 2895 | 2 |
| 587 | 20241022 | 111200 | 587299190 | 2895 | 2910 | 2910 | 2895 | 2 |
| 588 | 20241022 | 111100 | 587293385 | 2895 | 2905 | 2910 | 2885 | 3419 |
| 589 | 20241022 | 111000 | 577407935 | 2895 | 2895 | 2910 | 2895 | 880 |
| 590 | 20241022 | 110900 | 574858005 | 2895 | 2895 | 2895 | 2895 | 0 |
| 591 | 20241022 | 110800 | 574858005 | 2895 | 2895 | 2895 | 2895 | 168 |
| 592 | 20241022 | 110700 | 574371645 | 2900 | 2900 | 2900 | 2900 | 121 |
| 593 | 20241022 | 110600 | 574020745 | 2900 | 2900 | 2900 | 2900 | 0 |
| 594 | 20241022 | 110500 | 574020745 | 2900 | 2900 | 2900 | 2900 | 280 |
| 595 | 20241022 | 110400 | 573208745 | 2900 | 2900 | 2900 | 2900 | 16 |
| 596 | 20241022 | 110300 | 573162345 | 2905 | 2905 | 2905 | 2905 | 10 |
| 597 | 20241022 | 110200 | 573133295 | 2905 | 2900 | 2905 | 2900 | 86 |
| 598 | 20241022 | 110100 | 572883865 | 2900 | 2905 | 2905 | 2900 | 9 |
| 599 | 20241022 | 110000 | 572857760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 600 | 20241022 | 105900 | 572857760 | 2910 | 2890 | 2910 | 2890 | 908 |
| 601 | 20241022 | 105800 | 570226990 | 2890 | 2890 | 2890 | 2890 | 146 |
| 602 | 20241022 | 105700 | 569805050 | 2890 | 2900 | 2900 | 2890 | 123 |
| 603 | 20241022 | 105600 | 569448740 | 2910 | 2905 | 2910 | 2905 | 2 |
| 604 | 20241022 | 105500 | 569442925 | 2905 | 2905 | 2905 | 2905 | 1 |
| 605 | 20241022 | 105400 | 569440020 | 2910 | 2905 | 2910 | 2890 | 985 |
| 606 | 20241022 | 105300 | 566580950 | 2905 | 2885 | 2905 | 2885 | 1355 |
| 607 | 20241022 | 105200 | 562662940 | 2885 | 2905 | 2905 | 2885 | 301 |
| 608 | 20241022 | 105100 | 561794535 | 2880 | 2900 | 2900 | 2880 | 2520 |
| 609 | 20241022 | 105000 | 554529525 | 2905 | 2890 | 2905 | 2885 | 2232 |
| 610 | 20241022 | 104900 | 548080045 | 2890 | 2890 | 2890 | 2890 | 300 |
| 611 | 20241022 | 104800 | 547213045 | 2890 | 2905 | 2905 | 2890 | 726 |
| 612 | 20241022 | 104700 | 545111735 | 2900 | 2900 | 2900 | 2900 | 0 |
| 613 | 20241022 | 104600 | 545111735 | 2900 | 2900 | 2900 | 2900 | 10 |
| 614 | 20241022 | 104500 | 545082735 | 2910 | 2895 | 2910 | 2895 | 1560 |
| 615 | 20241022 | 104400 | 540562400 | 2900 | 2900 | 2900 | 2900 | 188 |
| 616 | 20241022 | 104300 | 540017200 | 2900 | 2895 | 2900 | 2895 | 56 |
| 617 | 20241022 | 104200 | 539854830 | 2895 | 2900 | 2900 | 2895 | 151 |
| 618 | 20241022 | 104100 | 539417430 | 2900 | 2900 | 2900 | 2900 | 178 |
| 619 | 20241022 | 104000 | 538901230 | 2900 | 2900 | 2900 | 2895 | 379 |
| 620 | 20241022 | 103900 | 537803675 | 2900 | 2900 | 2900 | 2900 | 2 |
| 621 | 20241022 | 103800 | 537797875 | 2895 | 2895 | 2895 | 2895 | 122 |
| 622 | 20241022 | 103700 | 537444685 | 2890 | 2890 | 2890 | 2890 | 400 |
| 623 | 20241022 | 103600 | 536288685 | 2895 | 2895 | 2895 | 2895 | 0 |
| 624 | 20241022 | 103500 | 536288685 | 2895 | 2895 | 2895 | 2895 | 10 |
| 625 | 20241022 | 103400 | 536259735 | 2910 | 2910 | 2910 | 2910 | 1 |
| 626 | 20241022 | 103300 | 536256825 | 2905 | 2890 | 2910 | 2890 | 47 |
| 627 | 20241022 | 103200 | 536120580 | 2910 | 2910 | 2910 | 2910 | 0 |
| 628 | 20241022 | 103100 | 536120580 | 2910 | 2905 | 2910 | 2905 | 2 |
| 629 | 20241022 | 103000 | 536114765 | 2910 | 2900 | 2910 | 2885 | 706 |
| 630 | 20241022 | 102900 | 534072575 | 2910 | 2910 | 2910 | 2905 | 3 |
| 631 | 20241022 | 102800 | 534063850 | 2910 | 2890 | 2910 | 2885 | 2001 |
| 632 | 20241022 | 102700 | 528285940 | 2895 | 2915 | 2915 | 2895 | 102 |
| 633 | 20241022 | 102600 | 527990610 | 2915 | 2910 | 2915 | 2885 | 237 |
| 634 | 20241022 | 102500 | 527301040 | 2880 | 2885 | 2885 | 2880 | 373 |
| 635 | 20241022 | 102400 | 526225435 | 2885 | 2905 | 2905 | 2885 | 5000 |
| 636 | 20241022 | 102300 | 511797175 | 2920 | 2920 | 2920 | 2920 | 250 |
| 637 | 20241022 | 102200 | 511067175 | 2930 | 2905 | 2930 | 2905 | 389 |
| 638 | 20241022 | 102100 | 509935780 | 2905 | 2895 | 2905 | 2885 | 3321 |
| 639 | 20241022 | 102000 | 500316390 | 2885 | 2895 | 2895 | 2880 | 860 |
| 640 | 20241022 | 101900 | 497835935 | 2890 | 2890 | 2890 | 2890 | 1550 |
| 641 | 20241022 | 101800 | 493356435 | 2885 | 2885 | 2885 | 2885 | 1315 |
| 642 | 20241022 | 101700 | 489562660 | 2885 | 2885 | 2885 | 2885 | 0 |
| 643 | 20241022 | 101600 | 489562660 | 2885 | 2880 | 2895 | 2880 | 2904 |
| 644 | 20241022 | 101500 | 481185970 | 2880 | 2895 | 2895 | 2880 | 103 |
| 645 | 20241022 | 101400 | 480889290 | 2895 | 2870 | 2895 | 2870 | 1609 |
| 646 | 20241022 | 101300 | 476255555 | 2885 | 2875 | 2885 | 2870 | 1841 |
| 647 | 20241022 | 101200 | 470965655 | 2875 | 2880 | 2880 | 2870 | 6544 |
| 648 | 20241022 | 101100 | 452151695 | 2900 | 2895 | 2900 | 2880 | 4935 |
| 649 | 20241022 | 101000 | 437921855 | 2885 | 2895 | 2895 | 2885 | 5628 |
| 650 | 20241022 | 100900 | 421664620 | 2900 | 2890 | 2900 | 2890 | 225 |
| 651 | 20241022 | 100800 | 421013420 | 2890 | 2890 | 2900 | 2890 | 355 |
| 652 | 20241022 | 100700 | 419986925 | 2890 | 2900 | 2900 | 2890 | 329 |
| 653 | 20241022 | 100600 | 419036055 | 2890 | 2900 | 2900 | 2890 | 2100 |
| 654 | 20241022 | 100500 | 412956055 | 2900 | 2890 | 2900 | 2890 | 3337 |
| 655 | 20241022 | 100400 | 403301090 | 2890 | 2900 | 2900 | 2890 | 5004 |
| 656 | 20241022 | 100300 | 388832215 | 2905 | 2895 | 2905 | 2895 | 1103 |
| 657 | 20241022 | 100200 | 385638335 | 2895 | 2905 | 2905 | 2895 | 68 |
| 658 | 20241022 | 100100 | 385441330 | 2905 | 2900 | 2905 | 2895 | 1883 |
| 659 | 20241022 | 100000 | 379986115 | 2900 | 2900 | 2900 | 2900 | 867 |
| 660 | 20241022 | 095900 | 377471815 | 2900 | 2900 | 2910 | 2900 | 6882 |
| 661 | 20241022 | 095800 | 357504605 | 2905 | 2905 | 2905 | 2905 | 2550 |
| 662 | 20241022 | 095700 | 350096855 | 2905 | 2910 | 2915 | 2905 | 2003 |
| 663 | 20241022 | 095600 | 344269110 | 2910 | 2925 | 2930 | 2910 | 17599 |
| 664 | 20241022 | 095500 | 292953870 | 2925 | 2945 | 2945 | 2925 | 90 |
| 665 | 20241022 | 095400 | 292689620 | 2950 | 2925 | 2950 | 2920 | 2731 |
| 666 | 20241022 | 095300 | 284705680 | 2930 | 2935 | 2935 | 2930 | 1200 |
| 667 | 20241022 | 095200 | 281184165 | 2935 | 2935 | 2935 | 2935 | 300 |
| 668 | 20241022 | 095100 | 280303665 | 2935 | 2925 | 2935 | 2925 | 223 |
| 669 | 20241022 | 095000 | 279649430 | 2935 | 2935 | 2935 | 2935 | 4 |
| 670 | 20241022 | 094900 | 279637690 | 2935 | 2935 | 2935 | 2935 | 510 |
| 671 | 20241022 | 094800 | 278140840 | 2935 | 2935 | 2935 | 2935 | 826 |
| 672 | 20241022 | 094700 | 275716530 | 2935 | 2920 | 2935 | 2920 | 5297 |
| 673 | 20241022 | 094600 | 260227165 | 2920 | 2930 | 2930 | 2920 | 1334 |
| 674 | 20241022 | 094500 | 256323860 | 2935 | 2935 | 2935 | 2935 | 440 |
| 675 | 20241022 | 094400 | 255032460 | 2955 | 2955 | 2955 | 2955 | 0 |
| 676 | 20241022 | 094300 | 255032460 | 2955 | 2930 | 2955 | 2930 | 193 |
| 677 | 20241022 | 094200 | 254465100 | 2955 | 2930 | 2955 | 2920 | 1620 |
| 678 | 20241022 | 094100 | 249716485 | 2930 | 2930 | 2940 | 2930 | 387 |
| 679 | 20241022 | 094000 | 248581550 | 2930 | 2920 | 2930 | 2920 | 61 |
| 680 | 20241022 | 093900 | 248403340 | 2920 | 2925 | 2925 | 2920 | 2337 |
| 681 | 20241022 | 093800 | 241576790 | 2920 | 2925 | 2925 | 2920 | 914 |
| 682 | 20241022 | 093700 | 238907370 | 2920 | 2950 | 2950 | 2920 | 1008 |
| 683 | 20241022 | 093600 | 235963770 | 2955 | 2920 | 2955 | 2920 | 1977 |
| 684 | 20241022 | 093500 | 230175965 | 2920 | 2920 | 2920 | 2920 | 4000 |
| 685 | 20241022 | 093400 | 218495965 | 2920 | 2935 | 2955 | 2920 | 4338 |
| 686 | 20241022 | 093300 | 205805810 | 2955 | 2955 | 2955 | 2955 | 843 |
| 687 | 20241022 | 093200 | 203314745 | 2965 | 2965 | 2965 | 2965 | 0 |
| 688 | 20241022 | 093100 | 203314745 | 2965 | 2935 | 2965 | 2935 | 541 |
| 689 | 20241022 | 093000 | 201725240 | 2935 | 2940 | 2940 | 2935 | 526 |
| 690 | 20241022 | 092900 | 200181155 | 2945 | 2955 | 2955 | 2945 | 729 |
| 691 | 20241022 | 092800 | 198031170 | 2975 | 2975 | 2980 | 2975 | 1100 |
| 692 | 20241022 | 092700 | 194754180 | 2975 | 2975 | 2975 | 2975 | 11 |
| 693 | 20241022 | 092600 | 194721455 | 2975 | 2940 | 2980 | 2940 | 1070 |
| 694 | 20241022 | 092500 | 191542385 | 2940 | 2940 | 2945 | 2940 | 690 |
| 695 | 20241022 | 092400 | 189513635 | 2940 | 2945 | 2945 | 2935 | 639 |
| 696 | 20241022 | 092300 | 187634060 | 2965 | 2965 | 2965 | 2940 | 51 |
| 697 | 20241022 | 092200 | 187483595 | 2965 | 2965 | 2965 | 2955 | 80 |
| 698 | 20241022 | 092100 | 187246845 | 2940 | 2920 | 2940 | 2915 | 8731 |
| 699 | 20241022 | 092000 | 161651370 | 2915 | 2925 | 2925 | 2915 | 2807 |
| 700 | 20241022 | 091900 | 153451755 | 2925 | 2930 | 2930 | 2925 | 3601 |
| 701 | 20241022 | 091800 | 142907005 | 2940 | 2935 | 2940 | 2930 | 1039 |
| 702 | 20241022 | 091700 | 139862345 | 2940 | 2930 | 2940 | 2930 | 12327 |
| 703 | 20241022 | 091600 | 103739975 | 2930 | 2940 | 2940 | 2930 | 4533 |
| 704 | 20241022 | 091500 | 90437870 | 2945 | 2950 | 2955 | 2945 | 4122 |
| 705 | 20241022 | 091400 | 78291440 | 2945 | 2940 | 2955 | 2940 | 238 |
| 706 | 20241022 | 091300 | 77591110 | 2945 | 2950 | 2950 | 2940 | 1559 |
| 707 | 20241022 | 091200 | 72995910 | 2955 | 2960 | 2960 | 2940 | 4081 |
| 708 | 20241022 | 091100 | 60984565 | 2960 | 2965 | 2965 | 2960 | 541 |
| 709 | 20241022 | 091000 | 59383200 | 2970 | 2975 | 2975 | 2950 | 2098 |
| 710 | 20241022 | 090900 | 53190750 | 2960 | 2955 | 2980 | 2955 | 3409 |
| 711 | 20241022 | 090800 | 43102665 | 2955 | 2955 | 2970 | 2955 | 720 |
| 712 | 20241022 | 090700 | 40967000 | 2955 | 2965 | 2965 | 2950 | 1923 |
| 713 | 20241022 | 090600 | 35292075 | 2955 | 2995 | 2995 | 2955 | 2380 |
| 714 | 20241022 | 090500 | 28220485 | 2995 | 3000 | 3000 | 2995 | 21 |
| 715 | 20241022 | 090400 | 28157585 | 3000 | 3005 | 3005 | 3000 | 4 |
| 716 | 20241022 | 090300 | 28145580 | 3010 | 2995 | 3015 | 2980 | 425 |
| 717 | 20241022 | 090200 | 26875200 | 2995 | 3015 | 3015 | 2995 | 2858 |
| 718 | 20241022 | 090100 | 18286330 | 3005 | 3040 | 3040 | 2995 | 3101 |
| 719 | 20241022 | 090000 | 8867430 | 3040 | 2955 | 3040 | 2955 | 2837 |