KissMeData/246250/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	205400	40006755	1938	1938	1938	1938	569
3	20241227	205300	40006755	1938	1938	1938	1938	0
4	20241227	205200	40006755	1938	1938	1938	1938	0
5	20241227	205100	40006755	1938	1938	1938	1938	0
6	20241227	205000	40006755	1938	1938	1938	1938	0
7	20241227	204900	40006755	1938	1938	1938	1938	0
8	20241227	204800	40006755	1938	1938	1938	1938	0
9	20241227	204700	40006755	1938	1938	1938	1938	0
10	20241227	204600	40006755	1938	1938	1938	1938	0
11	20241227	204500	40006755	1938	1938	1938	1938	0
12	20241227	204400	40006755	1938	1938	1938	1938	0
13	20241227	204300	40006755	1938	1938	1938	1938	0
14	20241227	204200	40006755	1938	1938	1938	1938	0
15	20241227	204100	40006755	1938	1938	1938	1938	0
16	20241227	204000	40006755	1938	1938	1938	1938	0
17	20241227	203900	40006755	1938	1938	1938	1938	0
18	20241227	203800	40006755	1938	1938	1938	1938	0
19	20241227	203700	40006755	1938	1938	1938	1938	0
20	20241227	203600	40006755	1938	1938	1938	1938	0
21	20241227	203500	40006755	1938	1938	1938	1938	0
22	20241227	203400	40006755	1938	1938	1938	1938	0
23	20241227	203300	40006755	1938	1938	1938	1938	0
24	20241227	203200	40006755	1938	1938	1938	1938	0
25	20241227	203100	40006755	1938	1938	1938	1938	0
26	20241227	203000	40006755	1938	1938	1938	1938	0
27	20241227	202900	40006755	1938	1938	1938	1938	0
28	20241227	202800	40006755	1938	1938	1938	1938	0
29	20241227	202700	40006755	1938	1938	1938	1938	0
30	20241227	202600	40006755	1938	1938	1938	1938	0
31	20241227	202500	40006755	1938	1938	1938	1938	0
32	20241227	202400	40006755	1938	1938	1938	1938	569
33	20241227	202300	40006755	1938	1938	1938	1938	0
34	20241227	202200	40006755	1938	1938	1938	1938	0
35	20241227	202100	40006755	1938	1938	1938	1938	0
36	20241227	202000	40006755	1938	1938	1938	1938	0
37	20241227	201900	40006755	1938	1938	1938	1938	0
38	20241227	201800	40006755	1938	1938	1938	1938	0
39	20241227	201700	40006755	1938	1938	1938	1938	0
40	20241227	201600	40006755	1938	1938	1938	1938	0
41	20241227	201500	40006755	1938	1938	1938	1938	0
42	20241227	201400	40006755	1938	1938	1938	1938	0
43	20241227	201300	40006755	1938	1938	1938	1938	0
44	20241227	201200	40006755	1938	1938	1938	1938	0
45	20241227	201100	40006755	1938	1938	1938	1938	0
46	20241227	201000	40006755	1938	1938	1938	1938	0
47	20241227	200900	40006755	1938	1938	1938	1938	0
48	20241227	200800	40006755	1938	1938	1938	1938	0
49	20241227	200700	40006755	1938	1938	1938	1938	0
50	20241227	200600	40006755	1938	1938	1938	1938	0
51	20241227	200500	40006755	1938	1938	1938	1938	0
52	20241227	200400	40006755	1938	1938	1938	1938	0
53	20241227	200300	40006755	1938	1938	1938	1938	0
54	20241227	200200	40006755	1938	1938	1938	1938	0
55	20241227	200100	40006755	1938	1938	1938	1938	0
56	20241227	200000	40006755	1938	1938	1938	1938	0
57	20241227	195900	40006755	1938	1938	1938	1938	0
58	20241227	195800	40006755	1938	1938	1938	1938	0
59	20241227	195700	40006755	1938	1938	1938	1938	0
60	20241227	195600	40006755	1938	1938	1938	1938	0
61	20241227	195500	40006755	1938	1938	1938	1938	0
62	20241227	195400	40006755	1938	1938	1938	1938	569
63	20241227	195300	40006755	1938	1938	1938	1938	0
64	20241227	195200	40006755	1938	1938	1938	1938	0
65	20241227	195100	40006755	1938	1938	1938	1938	0
66	20241227	195000	40006755	1938	1938	1938	1938	0
67	20241227	194900	40006755	1938	1938	1938	1938	0
68	20241227	194800	40006755	1938	1938	1938	1938	0
69	20241227	194700	40006755	1938	1938	1938	1938	0
70	20241227	194600	40006755	1938	1938	1938	1938	0
71	20241227	194500	40006755	1938	1938	1938	1938	0
72	20241227	194400	40006755	1938	1938	1938	1938	0
73	20241227	194300	40006755	1938	1938	1938	1938	0
74	20241227	194200	40006755	1938	1938	1938	1938	0
75	20241227	194100	40006755	1938	1938	1938	1938	0
76	20241227	194000	40006755	1938	1938	1938	1938	0
77	20241227	193900	40006755	1938	1938	1938	1938	0
78	20241227	193800	40006755	1938	1938	1938	1938	0
79	20241227	193700	40006755	1938	1938	1938	1938	0
80	20241227	193600	40006755	1938	1938	1938	1938	0
81	20241227	193500	40006755	1938	1938	1938	1938	0
82	20241227	193400	40006755	1938	1938	1938	1938	0
83	20241227	193300	40006755	1938	1938	1938	1938	0
84	20241227	193200	40006755	1938	1938	1938	1938	0
85	20241227	193100	40006755	1938	1938	1938	1938	0
86	20241227	193000	40006755	1938	1938	1938	1938	0
87	20241227	192900	40006755	1938	1938	1938	1938	0
88	20241227	192800	40006755	1938	1938	1938	1938	0
89	20241227	192700	40006755	1938	1938	1938	1938	0
90	20241227	192600	40006755	1938	1938	1938	1938	0
91	20241227	192500	40006755	1938	1938	1938	1938	0
92	20241227	192400	40006755	1938	1938	1938	1938	569
93	20241227	192300	40006755	1938	1938	1938	1938	0
94	20241227	192200	40006755	1938	1938	1938	1938	0
95	20241227	192100	40006755	1938	1938	1938	1938	0
96	20241227	192000	40006755	1938	1938	1938	1938	0
97	20241227	191900	40006755	1938	1938	1938	1938	0
98	20241227	191800	40006755	1938	1938	1938	1938	0
99	20241227	191700	40006755	1938	1938	1938	1938	0
100	20241227	191600	40006755	1938	1938	1938	1938	0
101	20241227	191500	40006755	1938	1938	1938	1938	0
102	20241227	191400	40006755	1938	1938	1938	1938	0
103	20241227	191300	40006755	1938	1938	1938	1938	0
104	20241227	191200	40006755	1938	1938	1938	1938	0
105	20241227	191100	40006755	1938	1938	1938	1938	0
106	20241227	191000	40006755	1938	1938	1938	1938	0
107	20241227	190900	40006755	1938	1938	1938	1938	0
108	20241227	190800	40006755	1938	1938	1938	1938	0
109	20241227	190700	40006755	1938	1938	1938	1938	0
110	20241227	190600	40006755	1938	1938	1938	1938	0
111	20241227	190500	40006755	1938	1938	1938	1938	0
112	20241227	190400	40006755	1938	1938	1938	1938	0
113	20241227	190300	40006755	1938	1938	1938	1938	0
114	20241227	190200	40006755	1938	1938	1938	1938	0
115	20241227	190100	40006755	1938	1938	1938	1938	0
116	20241227	190000	40006755	1938	1938	1938	1938	0
117	20241227	185900	40006755	1938	1938	1938	1938	0
118	20241227	185800	40006755	1938	1938	1938	1938	0
119	20241227	185700	40006755	1938	1938	1938	1938	0
120	20241227	185600	40006755	1938	1938	1938	1938	0
121	20241227	185500	40006755	1938	1938	1938	1938	0
122	20241227	185400	40006755	1938	1938	1938	1938	569
123	20241227	185300	40006755	1938	1938	1938	1938	0
124	20241227	185200	40006755	1938	1938	1938	1938	0
125	20241227	185100	40006755	1938	1938	1938	1938	0
126	20241227	185000	40006755	1938	1938	1938	1938	0
127	20241227	184900	40006755	1938	1938	1938	1938	0
128	20241227	184800	40006755	1938	1938	1938	1938	0
129	20241227	184700	40006755	1938	1938	1938	1938	0
130	20241227	184600	40006755	1938	1938	1938	1938	0
131	20241227	184500	40006755	1938	1938	1938	1938	0
132	20241227	184400	40006755	1938	1938	1938	1938	0
133	20241227	184300	40006755	1938	1938	1938	1938	0
134	20241227	184200	40006755	1938	1938	1938	1938	0
135	20241227	184100	40006755	1938	1938	1938	1938	0
136	20241227	184000	40006755	1938	1938	1938	1938	0
137	20241227	183900	40006755	1938	1938	1938	1938	0
138	20241227	183800	40006755	1938	1938	1938	1938	0
139	20241227	183700	40006755	1938	1938	1938	1938	0
140	20241227	183600	40006755	1938	1938	1938	1938	0
141	20241227	183500	40006755	1938	1938	1938	1938	0
142	20241227	183400	40006755	1938	1938	1938	1938	0
143	20241227	183300	40006755	1938	1938	1938	1938	0
144	20241227	183200	40006755	1938	1938	1938	1938	0
145	20241227	183100	40006755	1938	1938	1938	1938	0
146	20241227	183000	40006755	1938	1938	1938	1938	0
147	20241227	182900	40006755	1938	1938	1938	1938	0
148	20241227	182800	40006755	1938	1938	1938	1938	0
149	20241227	182700	40006755	1938	1938	1938	1938	0
150	20241227	182600	40006755	1938	1938	1938	1938	0
151	20241227	182500	40006755	1938	1938	1938	1938	0
152	20241227	182400	40006755	1938	1938	1938	1938	569
153	20241227	182300	40006755	1938	1938	1938	1938	0
154	20241227	182200	40006755	1938	1938	1938	1938	0
155	20241227	182100	40006755	1938	1938	1938	1938	0
156	20241227	182000	40006755	1938	1938	1938	1938	0
157	20241227	181900	40006755	1938	1938	1938	1938	0
158	20241227	181800	40006755	1938	1938	1938	1938	0
159	20241227	181700	40006755	1938	1938	1938	1938	0
160	20241227	181600	40006755	1938	1938	1938	1938	0
161	20241227	181500	40006755	1938	1938	1938	1938	0
162	20241227	181400	40006755	1938	1938	1938	1938	0
163	20241227	181300	40006755	1938	1938	1938	1938	0
164	20241227	181200	40006755	1938	1938	1938	1938	0
165	20241227	181100	40006755	1938	1938	1938	1938	0
166	20241227	181000	40006755	1938	1938	1938	1938	0
167	20241227	180900	40006755	1938	1938	1938	1938	0
168	20241227	180800	40006755	1938	1938	1938	1938	0
169	20241227	180700	40006755	1938	1938	1938	1938	0
170	20241227	180600	40006755	1938	1938	1938	1938	0
171	20241227	180500	40006755	1938	1938	1938	1938	0
172	20241227	180400	40006755	1938	1938	1938	1938	0
173	20241227	180300	40006755	1938	1938	1938	1938	0
174	20241227	180200	40006755	1938	1938	1938	1938	0
175	20241227	180100	40006755	1938	1938	1938	1938	0
176	20241227	180000	40006755	1938	1938	1938	1938	0
177	20241227	175900	40006755	1938	1938	1938	1938	0
178	20241227	175800	40006755	1938	1938	1938	1938	0
179	20241227	175700	40006755	1938	1938	1938	1938	0
180	20241227	175600	40006755	1938	1938	1938	1938	0
181	20241227	175500	40006755	1938	1938	1938	1938	0
182	20241227	175400	40006755	1938	1938	1938	1938	569
183	20241227	175300	40006755	1938	1938	1938	1938	0
184	20241227	175200	40006755	1938	1938	1938	1938	0
185	20241227	175100	40006755	1938	1938	1938	1938	0
186	20241227	175000	40006755	1938	1938	1938	1938	0
187	20241227	174900	40006755	1938	1938	1938	1938	0
188	20241227	174800	40006755	1938	1938	1938	1938	0
189	20241227	174700	40006755	1938	1938	1938	1938	0
190	20241227	174600	40006755	1938	1938	1938	1938	0
191	20241227	174500	40006755	1938	1938	1938	1938	0
192	20241227	174400	40006755	1938	1938	1938	1938	0
193	20241227	174300	40006755	1938	1938	1938	1938	0
194	20241227	174200	40006755	1938	1938	1938	1938	0
195	20241227	174100	40006755	1938	1938	1938	1938	0
196	20241227	174000	40006755	1938	1938	1938	1938	0
197	20241227	173900	40006755	1938	1938	1938	1938	0
198	20241227	173800	40006755	1938	1938	1938	1938	0
199	20241227	173700	40006755	1938	1938	1938	1938	0
200	20241227	173600	40006755	1938	1938	1938	1938	0
201	20241227	173500	40006755	1938	1938	1938	1938	0
202	20241227	173400	40006755	1938	1938	1938	1938	0
203	20241227	173300	40006755	1938	1938	1938	1938	0
204	20241227	173200	40006755	1938	1938	1938	1938	0
205	20241227	173100	40006755	1938	1938	1938	1938	0
206	20241227	173000	40006755	1938	1938	1938	1938	0
207	20241227	172900	40006755	1938	1938	1938	1938	0
208	20241227	172800	40006755	1938	1938	1938	1938	0
209	20241227	172700	40006755	1938	1938	1938	1938	0
210	20241227	172600	40006755	1938	1938	1938	1938	0
211	20241227	172500	40006755	1938	1938	1938	1938	0
212	20241227	172400	40006755	1938	1938	1938	1938	569
213	20241227	172300	40006755	1938	1938	1938	1938	0
214	20241227	172200	40006755	1938	1938	1938	1938	0
215	20241227	172100	40006755	1938	1938	1938	1938	0
216	20241227	172000	40006755	1938	1938	1938	1938	0
217	20241227	171900	40006755	1938	1938	1938	1938	0
218	20241227	171800	40006755	1938	1938	1938	1938	0
219	20241227	171700	40006755	1938	1938	1938	1938	0
220	20241227	171600	40006755	1938	1938	1938	1938	0
221	20241227	171500	40006755	1938	1938	1938	1938	0
222	20241227	171400	40006755	1938	1938	1938	1938	0
223	20241227	171300	40006755	1938	1938	1938	1938	0
224	20241227	171200	40006755	1938	1938	1938	1938	0
225	20241227	171100	40006755	1938	1938	1938	1938	0
226	20241227	171000	40006755	1938	1938	1938	1938	0
227	20241227	170900	40006755	1938	1938	1938	1938	0
228	20241227	170800	40006755	1938	1938	1938	1938	0
229	20241227	170700	40006755	1938	1938	1938	1938	0
230	20241227	170600	40006755	1938	1938	1938	1938	0
231	20241227	170500	40006755	1938	1938	1938	1938	0
232	20241227	170400	40006755	1938	1938	1938	1938	0
233	20241227	170300	40006755	1938	1938	1938	1938	0
234	20241227	170200	40006755	1938	1938	1938	1938	0
235	20241227	170100	40006755	1938	1938	1938	1938	0
236	20241227	170000	40006755	1938	1938	1938	1938	0
237	20241227	165900	40006755	1938	1938	1938	1938	0
238	20241227	165800	40006755	1938	1938	1938	1938	0
239	20241227	165700	40006755	1938	1938	1938	1938	0
240	20241227	165600	40006755	1938	1938	1938	1938	0
241	20241227	165500	40006755	1938	1938	1938	1938	0
242	20241227	165400	40006755	1938	1938	1938	1938	569
243	20241227	165300	40006755	1938	1938	1938	1938	0
244	20241227	165200	40006755	1938	1938	1938	1938	0
245	20241227	165100	40006755	1938	1938	1938	1938	0
246	20241227	165000	40006755	1938	1938	1938	1938	0
247	20241227	164900	40006755	1938	1938	1938	1938	0
248	20241227	164800	40006755	1938	1938	1938	1938	0
249	20241227	164700	40006755	1938	1938	1938	1938	0
250	20241227	164600	40006755	1938	1938	1938	1938	0
251	20241227	164500	40006755	1938	1938	1938	1938	0
252	20241227	164400	40006755	1938	1938	1938	1938	0
253	20241227	164300	40006755	1938	1938	1938	1938	0
254	20241227	164200	40006755	1938	1938	1938	1938	0
255	20241227	164100	40006755	1938	1938	1938	1938	0
256	20241227	164000	40006755	1938	1938	1938	1938	0
257	20241227	163900	40006755	1938	1938	1938	1938	0
258	20241227	163800	40006755	1938	1938	1938	1938	0
259	20241227	163700	40006755	1938	1938	1938	1938	0
260	20241227	163600	40006755	1938	1938	1938	1938	0
261	20241227	163500	40006755	1938	1938	1938	1938	0
262	20241227	163400	40006755	1938	1938	1938	1938	0
263	20241227	163300	40006755	1938	1938	1938	1938	0
264	20241227	163200	40006755	1938	1938	1938	1938	0
265	20241227	163100	40006755	1938	1938	1938	1938	0
266	20241227	163000	40006755	1938	1938	1938	1938	0
267	20241227	162900	40006755	1938	1938	1938	1938	0
268	20241227	162800	40006755	1938	1938	1938	1938	0
269	20241227	162700	40006755	1938	1938	1938	1938	0
270	20241227	162600	40006755	1938	1938	1938	1938	0
271	20241227	162500	40006755	1938	1938	1938	1938	0
272	20241227	162400	40006755	1938	1938	1938	1938	569
273	20241227	162300	40006755	1938	1938	1938	1938	0
274	20241227	162200	40006755	1938	1938	1938	1938	0
275	20241227	162100	40006755	1938	1938	1938	1938	0
276	20241227	162000	40006755	1938	1938	1938	1938	0
277	20241227	161900	40006755	1938	1938	1938	1938	0
278	20241227	161800	40006755	1938	1938	1938	1938	0
279	20241227	161700	40006755	1938	1938	1938	1938	0
280	20241227	161600	40006755	1938	1938	1938	1938	0
281	20241227	161500	40006755	1938	1938	1938	1938	0
282	20241227	161400	40006755	1938	1938	1938	1938	0
283	20241227	161300	40006755	1938	1938	1938	1938	0
284	20241227	161200	40006755	1938	1938	1938	1938	0
285	20241227	161100	40006755	1938	1938	1938	1938	0
286	20241227	161000	40006755	1938	1938	1938	1938	0
287	20241227	160900	40006755	1938	1938	1938	1938	0
288	20241227	160800	40006755	1938	1938	1938	1938	0
289	20241227	160700	40006755	1938	1938	1938	1938	0
290	20241227	160600	40006755	1938	1938	1938	1938	0
291	20241227	160500	40006755	1938	1938	1938	1938	0
292	20241227	160400	40006755	1938	1938	1938	1938	0
293	20241227	160300	40006755	1938	1938	1938	1938	0
294	20241227	160200	40006755	1938	1938	1938	1938	0
295	20241227	160100	40006755	1938	1938	1938	1938	0
296	20241227	160000	40006755	1938	1938	1938	1938	0
297	20241227	155900	40006755	1938	1938	1938	1938	0
298	20241227	155800	40006755	1938	1938	1938	1938	0
299	20241227	155700	40006755	1938	1938	1938	1938	0
300	20241227	155600	40006755	1938	1938	1938	1938	0
301	20241227	155500	40006755	1938	1938	1938	1938	0
302	20241227	155400	40006755	1938	1938	1938	1938	569
303	20241227	155300	40006755	1938	1938	1938	1938	0
304	20241227	155200	40006755	1938	1938	1938	1938	0
305	20241227	155100	40006755	1938	1938	1938	1938	0
306	20241227	155000	40006755	1938	1938	1938	1938	0
307	20241227	154900	40006755	1938	1938	1938	1938	0
308	20241227	154800	40006755	1938	1938	1938	1938	0
309	20241227	154700	40006755	1938	1938	1938	1938	0
310	20241227	154600	40006755	1938	1938	1938	1938	0
311	20241227	154500	40006755	1938	1938	1938	1938	0
312	20241227	154400	40006755	1938	1938	1938	1938	0
313	20241227	154300	40006755	1938	1938	1938	1938	0
314	20241227	154200	40006755	1938	1938	1938	1938	0
315	20241227	154100	40006755	1938	1938	1938	1938	0
316	20241227	154000	40006755	1938	1938	1938	1938	0
317	20241227	153900	40006755	1938	1938	1938	1938	0
318	20241227	153800	40006755	1938	1938	1938	1938	0
319	20241227	153700	40006755	1938	1938	1938	1938	0
320	20241227	153600	40006755	1938	1938	1938	1938	0
321	20241227	153500	40006755	1938	1938	1938	1938	0
322	20241227	153400	40006755	1938	1938	1938	1938	0
323	20241227	153300	40006755	1938	1938	1938	1938	0
324	20241227	153200	40006755	1938	1938	1938	1938	0
325	20241227	153100	40006755	1938	1938	1938	1938	0
326	20241227	153000	40006755	1938	1938	1938	1938	569
327	20241227	152900	38904033	1946	1946	1946	1946	0
328	20241227	152800	38904033	1946	1946	1946	1946	0
329	20241227	152700	38904033	1946	1946	1946	1946	0
330	20241227	152600	38904033	1946	1946	1946	1946	0
331	20241227	152500	38904033	1946	1946	1946	1946	0
332	20241227	152400	38904033	1946	1946	1946	1946	0
333	20241227	152300	38904033	1946	1946	1946	1946	0
334	20241227	152200	38904033	1946	1946	1946	1946	0
335	20241227	152100	38904033	1946	1946	1946	1946	0
336	20241227	152000	38904033	1946	1946	1946	1946	0
337	20241227	151900	38904033	1946	1919	1946	1919	33
338	20241227	151800	38840652	1947	1947	1947	1947	2
339	20241227	151700	38836758	1947	1947	1947	1947	404
340	20241227	151600	38050170	1946	1946	1946	1946	0
341	20241227	151500	38050170	1946	1947	1947	1946	3
342	20241227	151400	38044331	1946	1943	1946	1943	210
343	20241227	151300	37635752	1945	1945	1945	1945	0
344	20241227	151200	37635752	1945	1945	1945	1945	0
345	20241227	151100	37635752	1945	1945	1945	1945	271
346	20241227	151000	37108657	1945	1945	1945	1945	0
347	20241227	150900	37108657	1945	1945	1945	1945	0
348	20241227	150800	37108657	1945	1945	1945	1945	200
349	20241227	150700	36719657	1945	1945	1945	1945	0
350	20241227	150600	36719657	1945	1945	1945	1945	1
351	20241227	150500	36717712	1945	1945	1945	1945	200
352	20241227	150400	36328712	1946	1946	1946	1946	0
353	20241227	150300	36328712	1946	1946	1946	1946	0
354	20241227	150200	36328712	1946	1946	1946	1946	0
355	20241227	150100	36328712	1946	1946	1946	1946	0
356	20241227	150000	36328712	1946	1946	1946	1946	0
357	20241227	145900	36328712	1946	1946	1946	1946	0
358	20241227	145800	36328712	1946	1946	1946	1946	0
359	20241227	145700	36328712	1946	1946	1946	1946	319
360	20241227	145600	35707938	1946	1946	1946	1946	0
361	20241227	145500	35707938	1946	1933	1946	1933	4
362	20241227	145400	35700168	1946	1945	1946	1945	162
363	20241227	145300	35385034	1946	1946	1946	1946	0
364	20241227	145200	35385034	1946	1946	1946	1946	0
365	20241227	145100	35385034	1946	1946	1946	1946	0
366	20241227	145000	35385034	1946	1946	1946	1946	0
367	20241227	144900	35385034	1946	1946	1946	1946	277
368	20241227	144800	34845992	1945	1945	1945	1945	0
369	20241227	144700	34845992	1945	1945	1945	1945	0
370	20241227	144600	34845992	1945	1945	1945	1945	0
371	20241227	144500	34845992	1945	1945	1945	1945	0
372	20241227	144400	34845992	1945	1945	1945	1945	0
373	20241227	144300	34845992	1945	1945	1945	1945	0
374	20241227	144200	34845992	1945	1945	1945	1945	0
375	20241227	144100	34845992	1945	1945	1945	1945	0
376	20241227	144000	34845992	1945	1945	1945	1945	0
377	20241227	143900	34845992	1945	1945	1945	1945	334
378	20241227	143800	34196362	1915	1915	1915	1915	0
379	20241227	143700	34196362	1915	1915	1915	1915	0
380	20241227	143600	34196362	1915	1915	1915	1915	0
381	20241227	143500	34196362	1915	1915	1915	1915	0
382	20241227	143400	34196362	1915	1915	1915	1915	0
383	20241227	143300	34196362	1915	1915	1915	1915	0
384	20241227	143200	34196362	1915	1915	1915	1915	0
385	20241227	143100	34196362	1915	1915	1915	1915	0
386	20241227	143000	34196362	1915	1915	1915	1915	34
387	20241227	142900	34131252	1946	1946	1946	1946	0
388	20241227	142800	34131252	1946	1946	1946	1946	0
389	20241227	142700	34131252	1946	1946	1946	1946	0
390	20241227	142600	34131252	1946	1946	1946	1946	387
391	20241227	142500	33378150	1945	1945	1945	1945	50
392	20241227	142400	33280900	1947	1947	1947	1947	0
393	20241227	142300	33280900	1947	1947	1947	1947	0
394	20241227	142200	33280900	1947	1947	1947	1947	0
395	20241227	142100	33280900	1947	1947	1947	1947	0
396	20241227	142000	33280900	1947	1947	1947	1947	0
397	20241227	141900	33280900	1947	1947	1947	1947	0
398	20241227	141800	33280900	1947	1947	1947	1947	0
399	20241227	141700	33280900	1947	1947	1947	1947	0
400	20241227	141600	33280900	1947	1947	1947	1947	267
401	20241227	141500	32761051	1945	1945	1945	1945	0
402	20241227	141400	32761051	1945	1945	1945	1945	81
403	20241227	141300	32603506	1944	1944	1944	1944	0
404	20241227	141200	32603506	1944	1944	1944	1944	54
405	20241227	141100	32498530	1943	1943	1943	1943	51
406	20241227	141000	32399437	1912	1912	1912	1912	0
407	20241227	140900	32399437	1912	1912	1912	1912	0
408	20241227	140800	32399437	1912	1912	1912	1912	0
409	20241227	140700	32399437	1912	1912	1912	1912	0
410	20241227	140600	32399437	1912	1945	1945	1912	52
411	20241227	140500	32299980	1946	1932	1946	1932	4
412	20241227	140400	32292214	1913	1913	1913	1913	0
413	20241227	140300	32292214	1913	1913	1913	1913	0
414	20241227	140200	32292214	1913	1913	1913	1913	0
415	20241227	140100	32292214	1913	1913	1913	1913	200
416	20241227	140000	31909614	1946	1946	1946	1945	3
417	20241227	135900	31903777	1946	1945	1946	1945	2
418	20241227	135800	31899886	1945	1945	1945	1945	249
419	20241227	135700	31415581	1945	1933	1945	1933	2
420	20241227	135600	31411703	1946	1946	1946	1946	0
421	20241227	135500	31411703	1946	1933	1946	1933	6
422	20241227	135400	31400060	1947	1946	1947	1946	139
423	20241227	135300	31129432	1945	1945	1945	1945	0
424	20241227	135200	31129432	1945	1945	1945	1945	0
425	20241227	135100	31129432	1945	1945	1945	1945	115
426	20241227	135000	30905757	1936	1936	1936	1936	0
427	20241227	134900	30905757	1936	1935	1936	1935	70
428	20241227	134800	30770256	1933	1930	1933	1930	3
429	20241227	134700	30764463	1935	1935	1935	1935	0
430	20241227	134600	30764463	1935	1934	1935	1934	110
431	20241227	134500	30551631	1934	1934	1934	1934	0
432	20241227	134400	30551631	1934	1934	1934	1934	0
433	20241227	134300	30551631	1934	1934	1934	1934	0
434	20241227	134200	30551631	1934	1934	1934	1934	0
435	20241227	134100	30551631	1934	1934	1934	1934	0
436	20241227	134000	30551631	1934	1934	1934	1934	0
437	20241227	133900	30551631	1934	1934	1934	1934	0
438	20241227	133800	30551631	1934	1930	1934	1930	5
439	20241227	133700	30541973	1935	1935	1935	1935	0
440	20241227	133600	30541973	1935	1935	1935	1935	340
441	20241227	133500	29884073	1932	1932	1932	1932	0
442	20241227	133400	29884073	1932	1932	1932	1932	52
443	20241227	133300	29783609	1931	1931	1931	1931	36
444	20241227	133200	29714093	1902	1902	1902	1902	0
445	20241227	133100	29714093	1902	1902	1902	1902	0
446	20241227	133000	29714093	1902	1902	1902	1902	152
447	20241227	132900	29424989	1930	1930	1930	1930	0
448	20241227	132800	29424989	1930	1930	1930	1930	0
449	20241227	132700	29424989	1930	1930	1930	1930	0
450	20241227	132600	29424989	1930	1921	1930	1921	170
451	20241227	132500	29097024	1921	1921	1921	1921	1
452	20241227	132400	29095103	1900	1900	1900	1900	0
453	20241227	132300	29095103	1900	1900	1900	1900	0
454	20241227	132200	29095103	1900	1900	1900	1900	0
455	20241227	132100	29095103	1900	1900	1900	1900	0
456	20241227	132000	29095103	1900	1920	1920	1900	260
457	20241227	131900	28598903	1914	1914	1914	1914	11
458	20241227	131800	28577849	1901	1901	1901	1901	0
459	20241227	131700	28577849	1901	1901	1901	1901	0
460	20241227	131600	28577849	1901	1901	1901	1901	1
461	20241227	131500	28575948	1901	1901	1901	1901	0
462	20241227	131400	28575948	1901	1901	1901	1901	0
463	20241227	131300	28575948	1901	1901	1901	1901	0
464	20241227	131200	28575948	1901	1901	1901	1901	0
465	20241227	131100	28575948	1901	1901	1901	1901	0
466	20241227	131000	28575948	1901	1901	1901	1901	11
467	20241227	130900	28555037	1900	1900	1900	1900	60
468	20241227	130800	28441037	1919	1919	1919	1919	0
469	20241227	130700	28441037	1919	1919	1919	1919	0
470	20241227	130600	28441037	1919	1919	1919	1919	0
471	20241227	130500	28441037	1919	1919	1919	1919	0
472	20241227	130400	28441037	1919	1919	1919	1919	0
473	20241227	130300	28441037	1919	1919	1919	1919	0
474	20241227	130200	28441037	1919	1919	1919	1919	14
475	20241227	130100	28414171	1913	1913	1913	1913	23
476	20241227	130000	28370172	1913	1913	1913	1913	0
477	20241227	125900	28370172	1913	1913	1913	1913	1
478	20241227	125800	28368259	1920	1920	1920	1920	0
479	20241227	125700	28368259	1920	1920	1920	1920	0
480	20241227	125600	28368259	1920	1920	1920	1920	0
481	20241227	125500	28368259	1920	1920	1920	1920	0
482	20241227	125400	28368259	1920	1920	1920	1920	0
483	20241227	125300	28368259	1920	1920	1920	1920	0
484	20241227	125200	28368259	1920	1920	1920	1920	0
485	20241227	125100	28368259	1920	1920	1920	1920	0
486	20241227	125000	28368259	1920	1920	1920	1920	0
487	20241227	124900	28368259	1920	1920	1920	1920	0
488	20241227	124800	28368259	1920	1920	1920	1920	0
489	20241227	124700	28368259	1920	1920	1920	1920	0
490	20241227	124600	28368259	1920	1920	1920	1920	0
491	20241227	124500	28368259	1920	1920	1920	1920	0
492	20241227	124400	28368259	1920	1920	1920	1920	0
493	20241227	124300	28368259	1920	1920	1920	1920	0
494	20241227	124200	28368259	1920	1920	1920	1920	0
495	20241227	124100	28368259	1920	1920	1920	1920	0
496	20241227	124000	28368259	1920	1920	1920	1920	0
497	20241227	123900	28368259	1920	1920	1920	1920	0
498	20241227	123800	28368259	1920	1920	1920	1920	0
499	20241227	123700	28368259	1920	1920	1920	1920	0
500	20241227	123600	28368259	1920	1920	1920	1920	0
501	20241227	123500	28368259	1920	1920	1920	1920	0
502	20241227	123400	28368259	1920	1905	1920	1905	3
503	20241227	123300	28362524	1886	1887	1887	1886	26
504	20241227	123200	28313487	1922	1922	1922	1922	0
505	20241227	123100	28313487	1922	1922	1922	1922	0
506	20241227	123000	28313487	1922	1920	1922	1920	2
507	20241227	122900	28309645	1922	1922	1922	1922	0
508	20241227	122800	28309645	1922	1922	1922	1922	0
509	20241227	122700	28309645	1922	1922	1922	1922	0
510	20241227	122600	28309645	1922	1922	1922	1922	0
511	20241227	122500	28309645	1922	1922	1922	1922	0
512	20241227	122400	28309645	1922	1922	1922	1922	0
513	20241227	122300	28309645	1922	1922	1922	1922	1
514	20241227	122200	28307723	1887	1887	1887	1887	0
515	20241227	122100	28307723	1887	1887	1887	1887	441
516	20241227	122000	27475556	1921	1921	1921	1921	0
517	20241227	121900	27475556	1921	1921	1921	1921	0
518	20241227	121800	27475556	1921	1920	1921	1920	2
519	20241227	121700	27471715	1920	1920	1920	1920	0
520	20241227	121600	27471715	1920	1920	1920	1920	0
521	20241227	121500	27471715	1920	1920	1926	1920	3
522	20241227	121400	27465949	1894	1894	1894	1894	0
523	20241227	121300	27465949	1894	1894	1894	1894	0
524	20241227	121200	27465949	1894	1894	1894	1894	367
525	20241227	121100	26770851	1894	1921	1921	1870	3242
526	20241227	121000	20611902	1922	1922	1922	1922	0
527	20241227	120900	20611902	1922	1922	1922	1922	0
528	20241227	120800	20611902	1922	1922	1922	1922	0
529	20241227	120700	20611902	1922	1922	1922	1922	0
530	20241227	120600	20611902	1922	1926	1926	1922	503
531	20241227	120500	19643332	1925	1925	1925	1925	0
532	20241227	120400	19643332	1925	1932	1933	1925	1264
533	20241227	120300	17208115	1932	1932	1932	1932	0
534	20241227	120200	17208115	1932	1932	1932	1932	0
535	20241227	120100	17208115	1932	1932	1932	1932	2
536	20241227	120000	17204251	1926	1926	1926	1926	0
537	20241227	115900	17204251	1926	1926	1933	1926	1003
538	20241227	115800	15272454	1932	1932	1932	1932	0
539	20241227	115700	15272454	1932	1932	1932	1932	50
540	20241227	115600	15175854	1932	1932	1932	1932	0
541	20241227	115500	15175854	1932	1932	1932	1932	0
542	20241227	115400	15175854	1932	1932	1932	1932	0
543	20241227	115300	15175854	1932	1932	1932	1932	0
544	20241227	115200	15175854	1932	1932	1932	1932	0
545	20241227	115100	15175854	1932	1933	1933	1932	652
546	20241227	115000	13915640	1933	1933	1933	1933	0
547	20241227	114900	13915640	1933	1933	1933	1933	0
548	20241227	114800	13915640	1933	1933	1933	1933	0
549	20241227	114700	13915640	1933	1933	1933	1933	0
550	20241227	114600	13915640	1933	1933	1933	1933	0
551	20241227	114500	13915640	1933	1933	1933	1933	0
552	20241227	114400	13915640	1933	1933	1933	1933	0
553	20241227	114300	13915640	1933	1933	1933	1933	0
554	20241227	114200	13915640	1933	1933	1933	1933	0
555	20241227	114100	13915640	1933	1934	1934	1933	614
556	20241227	114000	12728665	1935	1935	1935	1935	0
557	20241227	113900	12728665	1935	1935	1935	1935	0
558	20241227	113800	12728665	1935	1935	1935	1935	0
559	20241227	113700	12728665	1935	1935	1935	1935	0
560	20241227	113600	12728665	1935	1935	1935	1935	5
561	20241227	113500	12718990	1950	1950	1950	1950	0
562	20241227	113400	12718990	1950	1950	1950	1950	0
563	20241227	113300	12718990	1950	1950	1950	1950	0
564	20241227	113200	12718990	1950	1950	1950	1950	0
565	20241227	113100	12718990	1950	1950	1950	1950	0
566	20241227	113000	12718990	1950	1949	1950	1949	15
567	20241227	112900	12689753	1933	1933	1933	1933	0
568	20241227	112800	12689753	1933	1933	1933	1933	0
569	20241227	112700	12689753	1933	1933	1933	1933	0
570	20241227	112600	12689753	1933	1933	1933	1933	0
571	20241227	112500	12689753	1933	1932	1954	1932	260
572	20241227	112400	12183251	1932	1932	1932	1932	0
573	20241227	112300	12183251	1932	1932	1932	1932	0
574	20241227	112200	12183251	1932	1932	1932	1932	0
575	20241227	112100	12183251	1932	1932	1932	1932	0
576	20241227	112000	12183251	1932	1932	1932	1932	0
577	20241227	111900	12183251	1932	1932	1932	1932	0
578	20241227	111800	12183251	1932	1932	1932	1932	279
579	20241227	111700	11644223	1932	1932	1932	1932	1
580	20241227	111600	11642291	1931	1931	1931	1931	0
581	20241227	111500	11642291	1931	1931	1931	1931	0
582	20241227	111400	11642291	1931	1931	1931	1931	0
583	20241227	111300	11642291	1931	1931	1931	1931	0
584	20241227	111200	11642291	1931	1931	1931	1931	0
585	20241227	111100	11642291	1931	1931	1931	1931	529
586	20241227	111000	10620792	1930	1930	1930	1930	0
587	20241227	110900	10620792	1930	1930	1930	1930	0
588	20241227	110800	10620792	1930	1930	1930	1930	0
589	20241227	110700	10620792	1930	1930	1930	1930	0
590	20241227	110600	10620792	1930	1930	1930	1930	100
591	20241227	110500	10427792	1930	1935	1935	1930	662
592	20241227	110400	9149176	1955	1955	1955	1955	0
593	20241227	110300	9149176	1955	1955	1955	1955	0
594	20241227	110200	9149176	1955	1955	1955	1955	0
595	20241227	110100	9149176	1955	1955	1955	1955	0
596	20241227	110000	9149176	1955	1955	1955	1955	0
597	20241227	105900	9149176	1955	1955	1955	1955	0
598	20241227	105800	9149176	1955	1955	1955	1955	1
599	20241227	105700	9147221	1935	1935	1935	1935	0
600	20241227	105600	9147221	1935	1935	1935	1935	0
601	20241227	105500	9147221	1935	1935	1935	1935	0
602	20241227	105400	9147221	1935	1936	1936	1935	1200
603	20241227	105300	6825152	1936	1936	1936	1936	2
604	20241227	105200	6821280	1938	1938	1938	1938	281
605	20241227	105100	6276702	1939	1939	1939	1939	0
606	20241227	105000	6276702	1939	1939	1939	1939	0
607	20241227	104900	6276702	1939	1939	1939	1939	0
608	20241227	104800	6276702	1939	1939	1939	1939	0
609	20241227	104700	6276702	1939	1944	1944	1939	972
610	20241227	104600	4389248	1946	1946	1946	1946	0
611	20241227	104500	4389248	1946	1946	1946	1946	0
612	20241227	104400	4389248	1946	1946	1946	1946	0
613	20241227	104300	4389248	1946	1946	1946	1946	0
614	20241227	104200	4389248	1946	1948	1948	1946	605
615	20241227	104100	3211523	1961	1961	1961	1961	0
616	20241227	104000	3211523	1961	1961	1961	1961	0
617	20241227	103900	3211523	1961	1961	1961	1961	0
618	20241227	103800	3211523	1961	1961	1961	1961	0
619	20241227	103700	3211523	1961	1961	1961	1961	0
620	20241227	103600	3211523	1961	1961	1961	1961	0
621	20241227	103500	3211523	1961	1961	1961	1961	0
622	20241227	103400	3211523	1961	1961	1961	1961	0
623	20241227	103300	3211523	1961	1961	1961	1961	103
624	20241227	103200	3009540	1947	1947	1947	1947	10
625	20241227	103100	2990070	1946	1946	1946	1946	0
626	20241227	103000	2990070	1946	1946	1946	1946	0
627	20241227	102900	2990070	1946	1946	1946	1946	0
628	20241227	102800	2990070	1946	1947	1947	1946	4
629	20241227	102700	2982284	1961	1961	1961	1961	0
630	20241227	102600	2982284	1961	1961	1961	1961	0
631	20241227	102500	2982284	1961	1961	1961	1961	0
632	20241227	102400	2982284	1961	1961	1961	1961	0
633	20241227	102300	2982284	1961	1961	1961	1961	10
634	20241227	102200	2962674	1961	1961	1961	1961	0
635	20241227	102100	2962674	1961	1961	1961	1961	0
636	20241227	102000	2962674	1961	1961	1961	1961	1
637	20241227	101900	2960713	1946	1946	1946	1946	0
638	20241227	101800	2960713	1946	1946	1946	1946	0
639	20241227	101700	2960713	1946	1946	1946	1946	0
640	20241227	101600	2960713	1946	1946	1946	1946	0
641	20241227	101500	2960713	1946	1946	1946	1946	0
642	20241227	101400	2960713	1946	1946	1946	1946	0
643	20241227	101300	2960713	1946	1946	1946	1946	0
644	20241227	101200	2960713	1946	1946	1946	1946	35
645	20241227	101100	2892603	1947	1947	1947	1947	1
646	20241227	101000	2890656	1951	1951	1951	1951	1
647	20241227	100900	2888705	1962	1962	1962	1962	0
648	20241227	100800	2888705	1962	1962	1962	1962	2
649	20241227	100700	2884781	1962	1951	1962	1951	3
650	20241227	100600	2878915	1962	1962	1962	1962	0
651	20241227	100500	2878915	1962	1962	1962	1962	201
652	20241227	100400	2484553	1962	1962	1962	1962	0
653	20241227	100300	2484553	1962	1962	1962	1962	0
654	20241227	100200	2484553	1962	1960	1962	1960	6
655	20241227	100100	2472788	1959	1954	1959	1954	6
656	20241227	100000	2461044	1954	1953	1954	1953	3
657	20241227	095900	2455184	1946	1946	1946	1946	0
658	20241227	095800	2455184	1946	1946	1946	1946	0
659	20241227	095700	2455184	1946	1946	1946	1946	0
660	20241227	095600	2455184	1946	1946	1946	1946	0
661	20241227	095500	2455184	1946	1946	1946	1946	0
662	20241227	095400	2455184	1946	1946	1946	1946	0
663	20241227	095300	2455184	1946	1946	1946	1946	0
664	20241227	095200	2455184	1946	1946	1946	1946	0
665	20241227	095100	2455184	1946	1949	1949	1946	148
666	20241227	095000	2166735	1950	1955	1955	1950	301
667	20241227	094900	1579780	1962	1962	1962	1962	0
668	20241227	094800	1579780	1962	1962	1962	1962	0
669	20241227	094700	1579780	1962	1962	1962	1962	0
670	20241227	094600	1579780	1962	1962	1962	1962	0
671	20241227	094500	1579780	1962	1962	1962	1962	2
672	20241227	094400	1575856	1962	1962	1962	1962	6
673	20241227	094300	1564084	1949	1949	1949	1949	0
674	20241227	094200	1564084	1949	1949	1949	1949	0
675	20241227	094100	1564084	1949	1949	1949	1949	0
676	20241227	094000	1564084	1949	1949	1949	1949	0
677	20241227	093900	1564084	1949	1949	1949	1949	0
678	20241227	093800	1564084	1949	1949	1949	1949	1
679	20241227	093700	1562135	1941	1941	1941	1941	9
680	20241227	093600	1544666	1941	1941	1941	1941	20
681	20241227	093500	1505846	1941	1941	1941	1941	0
682	20241227	093400	1505846	1941	1941	1941	1941	0
683	20241227	093300	1505846	1941	1941	1941	1941	0
684	20241227	093200	1505846	1941	1941	1941	1941	0
685	20241227	093100	1505846	1941	1941	1941	1941	5
686	20241227	093000	1496141	1941	1941	1941	1941	0
687	20241227	092900	1496141	1941	1941	1941	1941	0
688	20241227	092800	1496141	1941	1941	1941	1941	1
689	20241227	092700	1494200	1941	1941	1941	1941	0
690	20241227	092600	1494200	1941	1941	1941	1941	200
691	20241227	092500	1106000	1941	1941	1941	1941	0
692	20241227	092400	1106000	1941	1941	1941	1941	0
693	20241227	092300	1106000	1941	1941	1941	1941	0
694	20241227	092200	1106000	1941	1947	1947	1941	180
695	20241227	092100	755580	1949	1949	1949	1949	0
696	20241227	092000	755580	1949	1950	1950	1949	164
697	20241227	091900	435781	1951	1951	1951	1951	0
698	20241227	091800	435781	1951	1951	1951	1951	0
699	20241227	091700	435781	1951	1951	1951	1951	0
700	20241227	091600	435781	1951	1951	1951	1951	0
701	20241227	091500	435781	1951	1962	1962	1951	26
702	20241227	091400	385044	1962	1962	1962	1962	0
703	20241227	091300	385044	1962	1962	1962	1962	4
704	20241227	091200	377196	1962	1962	1962	1962	0
705	20241227	091100	377196	1962	1962	1962	1962	1
706	20241227	091000	375234	1955	1955	1955	1955	130
707	20241227	090900	121084	1951	1951	1951	1951	0
708	20241227	090800	121084	1951	1951	1951	1951	5
709	20241227	090700	111329	1962	1962	1962	1962	0
710	20241227	090600	111329	1962	1962	1962	1962	0
711	20241227	090500	111329	1962	1962	1962	1962	1
712	20241227	090400	109367	1963	1963	1963	1963	0
713	20241227	090300	109367	1963	1963	1963	1963	1
714	20241227	090200	107404	1953	1953	1953	1953	39
715	20241227	090100	31237	1951	1951	1951	1951	0
716	20241227	090000	31237	1951	1953	1953	1951	16