KissMeData/246690/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	205900	49005038	892	892	892	892	3445
3	20241129	205800	49005038	892	892	892	892	0
4	20241129	205700	49005038	892	892	892	892	0
5	20241129	205600	49005038	892	892	892	892	0
6	20241129	205500	49005038	892	892	892	892	0
7	20241129	205400	49005038	892	892	892	892	0
8	20241129	205300	49005038	892	892	892	892	0
9	20241129	205200	49005038	892	892	892	892	0
10	20241129	205100	49005038	892	892	892	892	0
11	20241129	205000	49005038	892	892	892	892	0
12	20241129	204900	49005038	892	892	892	892	0
13	20241129	204800	49005038	892	892	892	892	0
14	20241129	204700	49005038	892	892	892	892	0
15	20241129	204600	49005038	892	892	892	892	0
16	20241129	204500	49005038	892	892	892	892	0
17	20241129	204400	49005038	892	892	892	892	0
18	20241129	204300	49005038	892	892	892	892	0
19	20241129	204200	49005038	892	892	892	892	0
20	20241129	204100	49005038	892	892	892	892	0
21	20241129	204000	49005038	892	892	892	892	0
22	20241129	203900	49005038	892	892	892	892	0
23	20241129	203800	49005038	892	892	892	892	0
24	20241129	203700	49005038	892	892	892	892	0
25	20241129	203600	49005038	892	892	892	892	0
26	20241129	203500	49005038	892	892	892	892	0
27	20241129	203400	49005038	892	892	892	892	0
28	20241129	203300	49005038	892	892	892	892	0
29	20241129	203200	49005038	892	892	892	892	0
30	20241129	203100	49005038	892	892	892	892	0
31	20241129	203000	49005038	892	892	892	892	0
32	20241129	202900	49005038	892	892	892	892	3445
33	20241129	202800	49005038	892	892	892	892	0
34	20241129	202700	49005038	892	892	892	892	0
35	20241129	202600	49005038	892	892	892	892	0
36	20241129	202500	49005038	892	892	892	892	0
37	20241129	202400	49005038	892	892	892	892	0
38	20241129	202300	49005038	892	892	892	892	0
39	20241129	202200	49005038	892	892	892	892	0
40	20241129	202100	49005038	892	892	892	892	0
41	20241129	202000	49005038	892	892	892	892	0
42	20241129	201900	49005038	892	892	892	892	0
43	20241129	201800	49005038	892	892	892	892	0
44	20241129	201700	49005038	892	892	892	892	0
45	20241129	201600	49005038	892	892	892	892	0
46	20241129	201500	49005038	892	892	892	892	0
47	20241129	201400	49005038	892	892	892	892	0
48	20241129	201300	49005038	892	892	892	892	0
49	20241129	201200	49005038	892	892	892	892	0
50	20241129	201100	49005038	892	892	892	892	0
51	20241129	201000	49005038	892	892	892	892	0
52	20241129	200900	49005038	892	892	892	892	0
53	20241129	200800	49005038	892	892	892	892	0
54	20241129	200700	49005038	892	892	892	892	0
55	20241129	200600	49005038	892	892	892	892	0
56	20241129	200500	49005038	892	892	892	892	0
57	20241129	200400	49005038	892	892	892	892	0
58	20241129	200300	49005038	892	892	892	892	0
59	20241129	200200	49005038	892	892	892	892	0
60	20241129	200100	49005038	892	892	892	892	0
61	20241129	200000	49005038	892	892	892	892	0
62	20241129	195900	49005038	892	892	892	892	3445
63	20241129	195800	49005038	892	892	892	892	0
64	20241129	195700	49005038	892	892	892	892	0
65	20241129	195600	49005038	892	892	892	892	0
66	20241129	195500	49005038	892	892	892	892	0
67	20241129	195400	49005038	892	892	892	892	0
68	20241129	195300	49005038	892	892	892	892	0
69	20241129	195200	49005038	892	892	892	892	0
70	20241129	195100	49005038	892	892	892	892	0
71	20241129	195000	49005038	892	892	892	892	0
72	20241129	194900	49005038	892	892	892	892	0
73	20241129	194800	49005038	892	892	892	892	0
74	20241129	194700	49005038	892	892	892	892	0
75	20241129	194600	49005038	892	892	892	892	0
76	20241129	194500	49005038	892	892	892	892	0
77	20241129	194400	49005038	892	892	892	892	0
78	20241129	194300	49005038	892	892	892	892	0
79	20241129	194200	49005038	892	892	892	892	0
80	20241129	194100	49005038	892	892	892	892	0
81	20241129	194000	49005038	892	892	892	892	0
82	20241129	193900	49005038	892	892	892	892	0
83	20241129	193800	49005038	892	892	892	892	0
84	20241129	193700	49005038	892	892	892	892	0
85	20241129	193600	49005038	892	892	892	892	0
86	20241129	193500	49005038	892	892	892	892	0
87	20241129	193400	49005038	892	892	892	892	0
88	20241129	193300	49005038	892	892	892	892	0
89	20241129	193200	49005038	892	892	892	892	0
90	20241129	193100	49005038	892	892	892	892	0
91	20241129	193000	49005038	892	892	892	892	0
92	20241129	192900	49005038	892	892	892	892	3445
93	20241129	192800	49005038	892	892	892	892	0
94	20241129	192700	49005038	892	892	892	892	0
95	20241129	192600	49005038	892	892	892	892	0
96	20241129	192500	49005038	892	892	892	892	0
97	20241129	192400	49005038	892	892	892	892	0
98	20241129	192300	49005038	892	892	892	892	0
99	20241129	192200	49005038	892	892	892	892	0
100	20241129	192100	49005038	892	892	892	892	0
101	20241129	192000	49005038	892	892	892	892	0
102	20241129	191900	49005038	892	892	892	892	0
103	20241129	191800	49005038	892	892	892	892	0
104	20241129	191700	49005038	892	892	892	892	0
105	20241129	191600	49005038	892	892	892	892	0
106	20241129	191500	49005038	892	892	892	892	0
107	20241129	191400	49005038	892	892	892	892	0
108	20241129	191300	49005038	892	892	892	892	0
109	20241129	191200	49005038	892	892	892	892	0
110	20241129	191100	49005038	892	892	892	892	0
111	20241129	191000	49005038	892	892	892	892	0
112	20241129	190900	49005038	892	892	892	892	0
113	20241129	190800	49005038	892	892	892	892	0
114	20241129	190700	49005038	892	892	892	892	0
115	20241129	190600	49005038	892	892	892	892	0
116	20241129	190500	49005038	892	892	892	892	0
117	20241129	190400	49005038	892	892	892	892	0
118	20241129	190300	49005038	892	892	892	892	0
119	20241129	190200	49005038	892	892	892	892	0
120	20241129	190100	49005038	892	892	892	892	0
121	20241129	190000	49005038	892	892	892	892	0
122	20241129	185900	49005038	892	892	892	892	3445
123	20241129	185800	49005038	892	892	892	892	0
124	20241129	185700	49005038	892	892	892	892	0
125	20241129	185600	49005038	892	892	892	892	0
126	20241129	185500	49005038	892	892	892	892	0
127	20241129	185400	49005038	892	892	892	892	0
128	20241129	185300	49005038	892	892	892	892	0
129	20241129	185200	49005038	892	892	892	892	0
130	20241129	185100	49005038	892	892	892	892	0
131	20241129	185000	49005038	892	892	892	892	0
132	20241129	184900	49005038	892	892	892	892	0
133	20241129	184800	49005038	892	892	892	892	0
134	20241129	184700	49005038	892	892	892	892	0
135	20241129	184600	49005038	892	892	892	892	0
136	20241129	184500	49005038	892	892	892	892	0
137	20241129	184400	49005038	892	892	892	892	0
138	20241129	184300	49005038	892	892	892	892	0
139	20241129	184200	49005038	892	892	892	892	0
140	20241129	184100	49005038	892	892	892	892	0
141	20241129	184000	49005038	892	892	892	892	0
142	20241129	183900	49005038	892	892	892	892	0
143	20241129	183800	49005038	892	892	892	892	0
144	20241129	183700	49005038	892	892	892	892	0
145	20241129	183600	49005038	892	892	892	892	0
146	20241129	183500	49005038	892	892	892	892	0
147	20241129	183400	49005038	892	892	892	892	0
148	20241129	183300	49005038	892	892	892	892	0
149	20241129	183200	49005038	892	892	892	892	0
150	20241129	183100	49005038	892	892	892	892	0
151	20241129	183000	49005038	892	892	892	892	0
152	20241129	182900	49005038	892	892	892	892	3445
153	20241129	182800	49005038	892	892	892	892	0
154	20241129	182700	49005038	892	892	892	892	0
155	20241129	182600	49005038	892	892	892	892	0
156	20241129	182500	49005038	892	892	892	892	0
157	20241129	182400	49005038	892	892	892	892	0
158	20241129	182300	49005038	892	892	892	892	0
159	20241129	182200	49005038	892	892	892	892	0
160	20241129	182100	49005038	892	892	892	892	0
161	20241129	182000	49005038	892	892	892	892	0
162	20241129	181900	49005038	892	892	892	892	0
163	20241129	181800	49005038	892	892	892	892	0
164	20241129	181700	49005038	892	892	892	892	0
165	20241129	181600	49005038	892	892	892	892	0
166	20241129	181500	49005038	892	892	892	892	0
167	20241129	181400	49005038	892	892	892	892	0
168	20241129	181300	49005038	892	892	892	892	0
169	20241129	181200	49005038	892	892	892	892	0
170	20241129	181100	49005038	892	892	892	892	0
171	20241129	181000	49005038	892	892	892	892	0
172	20241129	180900	49005038	892	892	892	892	0
173	20241129	180800	49005038	892	892	892	892	0
174	20241129	180700	49005038	892	892	892	892	0
175	20241129	180600	49005038	892	892	892	892	0
176	20241129	180500	49005038	892	892	892	892	0
177	20241129	180400	49005038	892	892	892	892	0
178	20241129	180300	49005038	892	892	892	892	0
179	20241129	180200	49005038	892	892	892	892	0
180	20241129	180100	49005038	892	892	892	892	0
181	20241129	180000	49005038	892	892	892	892	0
182	20241129	175900	49005038	892	892	892	892	3445
183	20241129	175800	49005038	892	892	892	892	0
184	20241129	175700	49005038	892	892	892	892	0
185	20241129	175600	49005038	892	892	892	892	0
186	20241129	175500	49005038	892	892	892	892	0
187	20241129	175400	49005038	892	892	892	892	0
188	20241129	175300	49005038	892	892	892	892	0
189	20241129	175200	49005038	892	892	892	892	0
190	20241129	175100	49005038	892	892	892	892	0
191	20241129	175000	49005038	892	892	892	892	0
192	20241129	174900	49005038	892	892	892	892	0
193	20241129	174800	49005038	892	892	892	892	0
194	20241129	174700	49005038	892	892	892	892	0
195	20241129	174600	49005038	892	892	892	892	0
196	20241129	174500	49005038	892	892	892	892	0
197	20241129	174400	49005038	892	892	892	892	0
198	20241129	174300	49005038	892	892	892	892	0
199	20241129	174200	49005038	892	892	892	892	0
200	20241129	174100	49005038	892	892	892	892	0
201	20241129	174000	49005038	892	892	892	892	0
202	20241129	173900	49005038	892	892	892	892	0
203	20241129	173800	49005038	892	892	892	892	0
204	20241129	173700	49005038	892	892	892	892	0
205	20241129	173600	49005038	892	892	892	892	0
206	20241129	173500	49005038	892	892	892	892	0
207	20241129	173400	49005038	892	892	892	892	0
208	20241129	173300	49005038	892	892	892	892	0
209	20241129	173200	49005038	892	892	892	892	0
210	20241129	173100	49005038	892	892	892	892	0
211	20241129	173000	49005038	892	892	892	892	0
212	20241129	172900	49005038	892	892	892	892	3445
213	20241129	172800	49005038	892	892	892	892	0
214	20241129	172700	49005038	892	892	892	892	0
215	20241129	172600	49005038	892	892	892	892	0
216	20241129	172500	49005038	892	892	892	892	0
217	20241129	172400	49005038	892	892	892	892	0
218	20241129	172300	49005038	892	892	892	892	0
219	20241129	172200	49005038	892	892	892	892	0
220	20241129	172100	49005038	892	892	892	892	0
221	20241129	172000	49005038	892	892	892	892	0
222	20241129	171900	49005038	892	892	892	892	0
223	20241129	171800	49005038	892	892	892	892	0
224	20241129	171700	49005038	892	892	892	892	0
225	20241129	171600	49005038	892	892	892	892	0
226	20241129	171500	49005038	892	892	892	892	0
227	20241129	171400	49005038	892	892	892	892	0
228	20241129	171300	49005038	892	892	892	892	0
229	20241129	171200	49005038	892	892	892	892	0
230	20241129	171100	49005038	892	892	892	892	0
231	20241129	171000	49005038	892	892	892	892	0
232	20241129	170900	49005038	892	892	892	892	0
233	20241129	170800	49005038	892	892	892	892	0
234	20241129	170700	49005038	892	892	892	892	0
235	20241129	170600	49005038	892	892	892	892	0
236	20241129	170500	49005038	892	892	892	892	0
237	20241129	170400	49005038	892	892	892	892	0
238	20241129	170300	49005038	892	892	892	892	0
239	20241129	170200	49005038	892	892	892	892	0
240	20241129	170100	49005038	892	892	892	892	0
241	20241129	170000	49005038	892	892	892	892	0
242	20241129	165900	49005038	892	892	892	892	3445
243	20241129	165800	49005038	892	892	892	892	0
244	20241129	165700	49005038	892	892	892	892	0
245	20241129	165600	49005038	892	892	892	892	0
246	20241129	165500	49005038	892	892	892	892	0
247	20241129	165400	49005038	892	892	892	892	0
248	20241129	165300	49005038	892	892	892	892	0
249	20241129	165200	49005038	892	892	892	892	0
250	20241129	165100	49005038	892	892	892	892	0
251	20241129	165000	49005038	892	892	892	892	0
252	20241129	164900	49005038	892	892	892	892	0
253	20241129	164800	49005038	892	892	892	892	0
254	20241129	164700	49005038	892	892	892	892	0
255	20241129	164600	49005038	892	892	892	892	0
256	20241129	164500	49005038	892	892	892	892	0
257	20241129	164400	49005038	892	892	892	892	0
258	20241129	164300	49005038	892	892	892	892	0
259	20241129	164200	49005038	892	892	892	892	0
260	20241129	164100	49005038	892	892	892	892	0
261	20241129	164000	49005038	892	892	892	892	0
262	20241129	163900	49005038	892	892	892	892	0
263	20241129	163800	49005038	892	892	892	892	0
264	20241129	163700	49005038	892	892	892	892	0
265	20241129	163600	49005038	892	892	892	892	0
266	20241129	163500	49005038	892	892	892	892	0
267	20241129	163400	49005038	892	892	892	892	0
268	20241129	163300	49005038	892	892	892	892	0
269	20241129	163200	49005038	892	892	892	892	0
270	20241129	163100	49005038	892	892	892	892	0
271	20241129	163000	49005038	892	892	892	892	0
272	20241129	162900	49005038	892	892	892	892	3445
273	20241129	162800	49005038	892	892	892	892	0
274	20241129	162700	49005038	892	892	892	892	0
275	20241129	162600	49005038	892	892	892	892	0
276	20241129	162500	49005038	892	892	892	892	0
277	20241129	162400	49005038	892	892	892	892	0
278	20241129	162300	49005038	892	892	892	892	0
279	20241129	162200	49005038	892	892	892	892	0
280	20241129	162100	49005038	892	892	892	892	0
281	20241129	162000	49005038	892	892	892	892	0
282	20241129	161900	49005038	892	892	892	892	0
283	20241129	161800	49005038	892	892	892	892	0
284	20241129	161700	49005038	892	892	892	892	0
285	20241129	161600	49005038	892	892	892	892	0
286	20241129	161500	49005038	892	892	892	892	0
287	20241129	161400	49005038	892	892	892	892	0
288	20241129	161300	49005038	892	892	892	892	0
289	20241129	161200	49005038	892	892	892	892	0
290	20241129	161100	49005038	892	892	892	892	0
291	20241129	161000	49005038	892	892	892	892	0
292	20241129	160900	49005038	892	892	892	892	0
293	20241129	160800	49005038	892	892	892	892	0
294	20241129	160700	49005038	892	892	892	892	0
295	20241129	160600	49005038	892	892	892	892	0
296	20241129	160500	49005038	892	892	892	892	0
297	20241129	160400	49005038	892	892	892	892	0
298	20241129	160300	49005038	892	892	892	892	0
299	20241129	160200	49005038	892	892	892	892	0
300	20241129	160100	49005038	892	892	892	892	0
301	20241129	160000	49005038	892	892	892	892	0
302	20241129	155900	49005038	892	892	892	892	3445
303	20241129	155800	49005038	892	892	892	892	0
304	20241129	155700	49005038	892	892	892	892	0
305	20241129	155600	49005038	892	892	892	892	0
306	20241129	155500	49005038	892	892	892	892	0
307	20241129	155400	49005038	892	892	892	892	0
308	20241129	155300	49005038	892	892	892	892	0
309	20241129	155200	49005038	892	892	892	892	0
310	20241129	155100	49005038	892	892	892	892	0
311	20241129	155000	49005038	892	892	892	892	0
312	20241129	154900	49005038	892	892	892	892	0
313	20241129	154800	49005038	892	892	892	892	0
314	20241129	154700	49005038	892	892	892	892	0
315	20241129	154600	49005038	892	892	892	892	0
316	20241129	154500	49005038	892	892	892	892	0
317	20241129	154400	49005038	892	892	892	892	0
318	20241129	154300	49005038	892	892	892	892	0
319	20241129	154200	49005038	892	892	892	892	0
320	20241129	154100	49005038	892	892	892	892	0
321	20241129	154000	49005038	892	892	892	892	0
322	20241129	153900	49005038	892	892	892	892	0
323	20241129	153800	49005038	892	892	892	892	0
324	20241129	153700	49005038	892	892	892	892	0
325	20241129	153600	49005038	892	892	892	892	0
326	20241129	153500	49005038	892	892	892	892	0
327	20241129	153400	49005038	892	892	892	892	0
328	20241129	153300	49005038	892	892	892	892	0
329	20241129	153200	49005038	892	892	892	892	0
330	20241129	153100	49005038	892	892	892	892	0
331	20241129	153000	49005038	892	892	892	892	3445
332	20241129	152900	45932098	895	895	895	895	0
333	20241129	152800	45932098	895	895	895	895	0
334	20241129	152700	45932098	895	895	895	895	0
335	20241129	152600	45932098	895	895	895	895	0
336	20241129	152500	45932098	895	895	895	895	0
337	20241129	152400	45932098	895	895	895	895	0
338	20241129	152300	45932098	895	895	895	895	0
339	20241129	152200	45932098	895	895	895	895	0
340	20241129	152100	45932098	895	895	895	895	0
341	20241129	152000	45932098	895	895	895	895	0
342	20241129	151900	45932098	895	895	895	895	10
343	20241129	151800	45923148	894	894	894	894	3
344	20241129	151700	45920466	894	894	894	894	24
345	20241129	151600	45899010	895	895	895	895	0
346	20241129	151500	45899010	895	895	895	895	0
347	20241129	151400	45899010	895	895	895	895	0
348	20241129	151300	45899010	895	895	895	895	0
349	20241129	151200	45899010	895	895	895	894	313
350	20241129	151100	45619077	895	895	895	895	0
351	20241129	151000	45619077	895	895	895	895	140
352	20241129	150900	45493777	895	895	895	895	0
353	20241129	150800	45493777	895	895	895	895	0
354	20241129	150700	45493777	895	895	895	895	0
355	20241129	150600	45493777	895	895	895	895	5
356	20241129	150500	45489302	895	895	895	895	0
357	20241129	150400	45489302	895	895	895	895	500
358	20241129	150300	45041802	895	895	895	895	0
359	20241129	150200	45041802	895	895	895	895	2101
360	20241129	150100	43161407	896	896	896	896	0
361	20241129	150000	43161407	896	896	896	896	1500
362	20241129	145900	41817407	897	897	897	895	4000
363	20241129	145800	38232626	897	897	897	897	0
364	20241129	145700	38232626	897	897	897	897	0
365	20241129	145600	38232626	897	897	897	897	137
366	20241129	145500	38109737	898	898	898	898	1
367	20241129	145400	38108839	902	902	902	902	0
368	20241129	145300	38108839	902	902	902	902	14
369	20241129	145200	38096211	902	902	902	902	0
370	20241129	145100	38096211	902	902	902	902	48
371	20241129	145000	38052915	903	903	903	903	0
372	20241129	144900	38052915	903	903	903	903	1
373	20241129	144800	38052012	896	903	903	896	20000
374	20241129	144700	20065286	904	904	904	904	0
375	20241129	144600	20065286	904	904	904	904	0
376	20241129	144500	20065286	904	904	904	904	0
377	20241129	144400	20065286	904	905	905	904	2454
378	20241129	144300	17846234	905	906	906	905	3000
379	20241129	144200	15129416	907	907	907	907	0
380	20241129	144100	15129416	907	907	907	907	0
381	20241129	144000	15129416	907	907	907	907	0
382	20241129	143900	15129416	907	907	907	907	0
383	20241129	143800	15129416	907	907	907	907	0
384	20241129	143700	15129416	907	907	907	907	0
385	20241129	143600	15129416	907	907	907	907	0
386	20241129	143500	15129416	907	907	907	907	0
387	20241129	143400	15129416	907	907	907	907	78
388	20241129	143300	15058670	907	907	907	907	2
389	20241129	143200	15056856	907	907	907	907	1
390	20241129	143100	15055949	907	907	907	907	0
391	20241129	143000	15055949	907	907	907	907	0
392	20241129	142900	15055949	907	907	907	907	0
393	20241129	142800	15055949	907	907	907	907	0
394	20241129	142700	15055949	907	907	907	907	0
395	20241129	142600	15055949	907	907	907	907	0
396	20241129	142500	15055949	907	907	907	907	0
397	20241129	142400	15055949	907	907	907	907	0
398	20241129	142300	15055949	907	907	907	907	0
399	20241129	142200	15055949	907	907	907	907	30
400	20241129	142100	15028739	907	907	907	907	0
401	20241129	142000	15028739	907	907	907	907	0
402	20241129	141900	15028739	907	907	907	907	0
403	20241129	141800	15028739	907	907	907	907	0
404	20241129	141700	15028739	907	907	907	907	49
405	20241129	141600	14984296	907	907	907	907	0
406	20241129	141500	14984296	907	907	907	907	0
407	20241129	141400	14984296	907	907	907	907	0
408	20241129	141300	14984296	907	907	907	907	0
409	20241129	141200	14984296	907	907	907	907	0
410	20241129	141100	14984296	907	907	907	907	0
411	20241129	141000	14984296	907	907	907	907	0
412	20241129	140900	14984296	907	907	907	907	0
413	20241129	140800	14984296	907	907	907	907	0
414	20241129	140700	14984296	907	907	907	907	0
415	20241129	140600	14984296	907	907	907	907	0
416	20241129	140500	14984296	907	907	907	907	0
417	20241129	140400	14984296	907	907	907	907	0
418	20241129	140300	14984296	907	907	907	907	0
419	20241129	140200	14984296	907	907	907	907	0
420	20241129	140100	14984296	907	907	907	907	0
421	20241129	140000	14984296	907	907	907	907	49
422	20241129	135900	14939853	906	906	906	906	178
423	20241129	135800	14778585	906	906	906	906	1818
424	20241129	135700	13131477	907	907	907	907	0
425	20241129	135600	13131477	907	907	907	907	0
426	20241129	135500	13131477	907	907	907	907	0
427	20241129	135400	13131477	907	907	907	907	0
428	20241129	135300	13131477	907	907	907	907	0
429	20241129	135200	13131477	907	907	907	907	0
430	20241129	135100	13131477	907	907	907	907	0
431	20241129	135000	13131477	907	907	907	907	0
432	20241129	134900	13131477	907	907	907	907	0
433	20241129	134800	13131477	907	907	907	907	0
434	20241129	134700	13131477	907	907	907	907	0
435	20241129	134600	13131477	907	907	907	907	23
436	20241129	134500	13110616	907	907	907	907	0
437	20241129	134400	13110616	907	907	907	907	0
438	20241129	134300	13110616	907	907	907	907	49
439	20241129	134200	13066173	907	907	907	907	11
440	20241129	134100	13056196	907	907	907	907	0
441	20241129	134000	13056196	907	907	907	907	0
442	20241129	133900	13056196	907	907	907	907	0
443	20241129	133800	13056196	907	907	907	907	0
444	20241129	133700	13056196	907	907	907	907	0
445	20241129	133600	13056196	907	907	907	907	0
446	20241129	133500	13056196	907	907	907	907	0
447	20241129	133400	13056196	907	907	907	907	0
448	20241129	133300	13056196	907	907	907	907	0
449	20241129	133200	13056196	907	907	907	907	0
450	20241129	133100	13056196	907	907	907	907	0
451	20241129	133000	13056196	907	907	907	907	0
452	20241129	132900	13056196	907	907	907	907	0
453	20241129	132800	13056196	907	907	907	907	0
454	20241129	132700	13056196	907	906	907	906	250
455	20241129	132600	12829674	906	906	906	906	49
456	20241129	132500	12785280	906	906	906	906	0
457	20241129	132400	12785280	906	906	906	906	0
458	20241129	132300	12785280	906	906	906	906	0
459	20241129	132200	12785280	906	906	906	906	0
460	20241129	132100	12785280	906	906	906	906	0
461	20241129	132000	12785280	906	906	906	906	73
462	20241129	131900	12719142	906	906	906	906	0
463	20241129	131800	12719142	906	906	906	906	0
464	20241129	131700	12719142	906	906	906	906	0
465	20241129	131600	12719142	906	906	906	906	315
466	20241129	131500	12433752	906	906	906	906	0
467	20241129	131400	12433752	906	906	906	906	0
468	20241129	131300	12433752	906	906	906	906	0
469	20241129	131200	12433752	906	905	906	905	128
470	20241129	131100	12317911	905	905	905	905	0
471	20241129	131000	12317911	905	905	905	905	0
472	20241129	130900	12317911	905	905	905	905	49
473	20241129	130800	12273566	905	905	905	905	220
474	20241129	130700	12074466	905	905	905	905	0
475	20241129	130600	12074466	905	905	905	905	0
476	20241129	130500	12074466	905	905	905	905	0
477	20241129	130400	12074466	905	905	905	905	0
478	20241129	130300	12074466	905	905	905	905	0
479	20241129	130200	12074466	905	905	905	905	140
480	20241129	130100	11947766	905	905	905	905	0
481	20241129	130000	11947766	905	905	905	905	0
482	20241129	125900	11947766	905	905	905	905	0
483	20241129	125800	11947766	905	905	905	905	0
484	20241129	125700	11947766	905	905	905	905	0
485	20241129	125600	11947766	905	905	905	905	0
486	20241129	125500	11947766	905	905	905	905	0
487	20241129	125400	11947766	905	905	905	905	0
488	20241129	125300	11947766	905	905	905	905	0
489	20241129	125200	11947766	905	905	905	905	49
490	20241129	125100	11903421	905	905	905	905	0
491	20241129	125000	11903421	905	905	905	905	0
492	20241129	124900	11903421	905	905	905	905	0
493	20241129	124800	11903421	905	905	905	905	0
494	20241129	124700	11903421	905	905	905	905	32
495	20241129	124600	11874461	905	905	905	905	0
496	20241129	124500	11874461	905	905	905	905	0
497	20241129	124400	11874461	905	905	905	905	0
498	20241129	124300	11874461	905	905	905	905	0
499	20241129	124200	11874461	905	905	905	905	0
500	20241129	124100	11874461	905	905	905	905	0
501	20241129	124000	11874461	905	905	905	905	0
502	20241129	123900	11874461	905	905	905	905	0
503	20241129	123800	11874461	905	905	905	905	0
504	20241129	123700	11874461	905	905	905	905	0
505	20241129	123600	11874461	905	905	905	905	0
506	20241129	123500	11874461	905	905	905	905	49
507	20241129	123400	11830116	905	905	905	905	0
508	20241129	123300	11830116	905	905	905	905	0
509	20241129	123200	11830116	905	905	905	905	0
510	20241129	123100	11830116	905	905	905	905	0
511	20241129	123000	11830116	905	905	905	905	0
512	20241129	122900	11830116	905	905	905	905	0
513	20241129	122800	11830116	905	905	905	905	0
514	20241129	122700	11830116	905	905	905	905	0
515	20241129	122600	11830116	905	905	905	905	0
516	20241129	122500	11830116	905	905	905	905	0
517	20241129	122400	11830116	905	905	905	905	0
518	20241129	122300	11830116	905	905	905	905	0
519	20241129	122200	11830116	905	905	905	905	0
520	20241129	122100	11830116	905	905	905	905	0
521	20241129	122000	11830116	905	905	905	905	0
522	20241129	121900	11830116	905	905	905	905	0
523	20241129	121800	11830116	905	905	905	905	60
524	20241129	121700	11775816	905	905	905	905	0
525	20241129	121600	11775816	905	905	905	905	0
526	20241129	121500	11775816	905	905	905	905	0
527	20241129	121400	11775816	905	905	905	905	0
528	20241129	121300	11775816	905	905	905	905	0
529	20241129	121200	11775816	905	905	905	905	0
530	20241129	121100	11775816	905	905	905	905	0
531	20241129	121000	11775816	905	905	905	905	0
532	20241129	120900	11775816	905	905	905	905	0
533	20241129	120800	11775816	905	905	905	905	0
534	20241129	120700	11775816	905	905	905	905	0
535	20241129	120600	11775816	905	905	905	905	0
536	20241129	120500	11775816	905	905	905	905	0
537	20241129	120400	11775816	905	905	905	905	0
538	20241129	120300	11775816	905	905	905	905	0
539	20241129	120200	11775816	905	905	905	905	0
540	20241129	120100	11775816	905	905	905	905	49
541	20241129	120000	11731471	905	905	905	905	0
542	20241129	115900	11731471	905	905	905	905	0
543	20241129	115800	11731471	905	905	905	905	0
544	20241129	115700	11731471	905	905	905	905	0
545	20241129	115600	11731471	905	905	905	905	0
546	20241129	115500	11731471	905	905	905	905	0
547	20241129	115400	11731471	905	905	905	905	0
548	20241129	115300	11731471	905	905	905	905	0
549	20241129	115200	11731471	905	905	905	905	0
550	20241129	115100	11731471	905	905	905	905	0
551	20241129	115000	11731471	905	905	905	905	0
552	20241129	114900	11731471	905	905	905	905	0
553	20241129	114800	11731471	905	905	905	905	0
554	20241129	114700	11731471	905	905	905	905	0
555	20241129	114600	11731471	905	905	905	905	0
556	20241129	114500	11731471	905	905	905	905	0
557	20241129	114400	11731471	905	905	905	905	49
558	20241129	114300	11687126	905	905	905	905	16
559	20241129	114200	11672646	905	905	905	905	0
560	20241129	114100	11672646	905	905	905	905	0
561	20241129	114000	11672646	905	905	905	905	0
562	20241129	113900	11672646	905	905	905	905	0
563	20241129	113800	11672646	905	905	905	905	0
564	20241129	113700	11672646	905	905	905	905	0
565	20241129	113600	11672646	905	905	905	905	0
566	20241129	113500	11672646	905	905	905	905	0
567	20241129	113400	11672646	905	905	905	905	0
568	20241129	113300	11672646	905	905	905	905	0
569	20241129	113200	11672646	905	905	905	905	0
570	20241129	113100	11672646	905	905	905	905	0
571	20241129	113000	11672646	905	905	905	905	0
572	20241129	112900	11672646	905	905	905	905	0
573	20241129	112800	11672646	905	905	905	905	0
574	20241129	112700	11672646	905	905	905	905	49
575	20241129	112600	11628301	905	905	905	905	0
576	20241129	112500	11628301	905	906	906	905	25
577	20241129	112400	11605656	906	906	906	906	0
578	20241129	112300	11605656	906	906	906	906	0
579	20241129	112200	11605656	906	906	906	906	0
580	20241129	112100	11605656	906	906	906	906	0
581	20241129	112000	11605656	906	906	906	906	0
582	20241129	111900	11605656	906	906	906	906	0
583	20241129	111800	11605656	906	906	906	906	0
584	20241129	111700	11605656	906	906	906	906	1
585	20241129	111600	11604750	904	905	905	904	753
586	20241129	111500	10924035	905	905	905	905	3
587	20241129	111400	10921320	906	906	906	906	9
588	20241129	111300	10913166	906	906	906	906	0
589	20241129	111200	10913166	906	906	906	906	2
590	20241129	111100	10911354	906	906	906	906	0
591	20241129	111000	10911354	906	906	906	906	53
592	20241129	110900	10863336	906	906	906	906	0
593	20241129	110800	10863336	906	906	906	906	7
594	20241129	110700	10856994	906	906	906	906	0
595	20241129	110600	10856994	906	906	906	906	0
596	20241129	110500	10856994	906	906	906	906	0
597	20241129	110400	10856994	906	906	906	906	0
598	20241129	110300	10856994	906	906	906	906	0
599	20241129	110200	10856994	906	906	906	906	0
600	20241129	110100	10856994	906	906	906	906	7
601	20241129	110000	10850652	906	906	906	906	4
602	20241129	105900	10847028	909	909	909	909	0
603	20241129	105800	10847028	909	909	909	909	0
604	20241129	105700	10847028	909	909	909	909	0
605	20241129	105600	10847028	909	909	909	909	0
606	20241129	105500	10847028	909	909	909	909	0
607	20241129	105400	10847028	909	909	909	909	0
608	20241129	105300	10847028	909	909	909	909	49
609	20241129	105200	10802487	909	909	909	909	0
610	20241129	105100	10802487	909	909	909	909	0
611	20241129	105000	10802487	909	909	909	909	0
612	20241129	104900	10802487	909	909	909	909	0
613	20241129	104800	10802487	909	909	909	909	0
614	20241129	104700	10802487	909	907	909	907	300
615	20241129	104600	10530333	907	907	907	907	0
616	20241129	104500	10530333	907	907	907	907	1
617	20241129	104400	10529426	909	909	909	909	0
618	20241129	104300	10529426	909	909	909	909	0
619	20241129	104200	10529426	909	909	909	909	0
620	20241129	104100	10529426	909	909	909	909	0
621	20241129	104000	10529426	909	909	909	909	0
622	20241129	103900	10529426	909	909	909	909	0
623	20241129	103800	10529426	909	909	909	909	0
624	20241129	103700	10529426	909	909	909	909	0
625	20241129	103600	10529426	909	909	909	909	49
626	20241129	103500	10484885	909	909	909	909	0
627	20241129	103400	10484885	909	909	909	909	0
628	20241129	103300	10484885	909	909	909	909	0
629	20241129	103200	10484885	909	909	909	909	0
630	20241129	103100	10484885	909	909	909	909	0
631	20241129	103000	10484885	909	909	909	909	0
632	20241129	102900	10484885	909	909	909	909	0
633	20241129	102800	10484885	909	909	909	909	0
634	20241129	102700	10484885	909	909	909	909	0
635	20241129	102600	10484885	909	909	909	909	0
636	20241129	102500	10484885	909	909	909	909	0
637	20241129	102400	10484885	909	909	909	909	0
638	20241129	102300	10484885	909	909	909	909	0
639	20241129	102200	10484885	909	909	909	909	5
640	20241129	102100	10480340	909	909	909	909	0
641	20241129	102000	10480340	909	909	909	909	0
642	20241129	101900	10480340	909	909	909	909	49
643	20241129	101800	10435799	909	909	909	909	0
644	20241129	101700	10435799	909	909	909	909	0
645	20241129	101600	10435799	909	909	909	909	0
646	20241129	101500	10435799	909	909	909	909	0
647	20241129	101400	10435799	909	909	909	909	0
648	20241129	101300	10435799	909	909	909	909	0
649	20241129	101200	10435799	909	909	909	909	0
650	20241129	101100	10435799	909	909	909	909	337
651	20241129	101000	10129466	910	910	910	910	0
652	20241129	100900	10129466	910	910	910	910	0
653	20241129	100800	10129466	910	910	910	910	0
654	20241129	100700	10129466	910	910	910	910	5
655	20241129	100600	10124916	910	910	910	910	0
656	20241129	100500	10124916	910	910	910	910	0
657	20241129	100400	10124916	910	910	910	910	0
658	20241129	100300	10124916	910	910	910	910	1
659	20241129	100200	10124006	910	910	910	910	52
660	20241129	100100	10076686	910	910	910	910	0
661	20241129	100000	10076686	910	910	910	910	0
662	20241129	095900	10076686	910	910	910	910	5
663	20241129	095800	10072136	910	910	910	909	3
664	20241129	095700	10069407	910	906	910	905	3003
665	20241129	095600	7351648	913	906	913	906	68
666	20241129	095500	7289802	905	905	905	905	0
667	20241129	095400	7289802	905	912	912	905	5000
668	20241129	095300	2750809	914	914	914	914	0
669	20241129	095200	2750809	914	914	914	914	0
670	20241129	095100	2750809	914	914	914	914	0
671	20241129	095000	2750809	914	914	914	914	0
672	20241129	094900	2750809	914	914	914	914	0
673	20241129	094800	2750809	914	914	914	914	1
674	20241129	094700	2749895	914	914	914	914	0
675	20241129	094600	2749895	914	913	914	913	4
676	20241129	094500	2746240	913	913	913	913	59
677	20241129	094400	2692373	913	913	913	913	51
678	20241129	094300	2645810	913	913	913	913	63
679	20241129	094200	2588291	913	914	914	913	104
680	20241129	094100	2493290	914	914	914	914	20
681	20241129	094000	2475010	914	913	914	913	51
682	20241129	093900	2428398	913	913	913	913	3
683	20241129	093800	2425659	912	912	912	912	0
684	20241129	093700	2425659	912	912	912	908	32
685	20241129	093600	2396523	907	909	913	907	746
686	20241129	093500	1718007	909	909	909	909	0
687	20241129	093400	1718007	909	909	909	909	200
688	20241129	093300	1536207	909	909	909	909	0
689	20241129	093200	1536207	909	909	909	909	320
690	20241129	093100	1245327	909	909	909	909	0
691	20241129	093000	1245327	909	909	909	909	10
692	20241129	092900	1236237	909	909	909	909	50
693	20241129	092800	1190787	909	907	909	907	81
694	20241129	092700	1117220	905	905	905	905	100
695	20241129	092600	1026720	905	905	905	905	0
696	20241129	092500	1026720	905	905	905	905	20
697	20241129	092400	1008620	905	905	905	905	0
698	20241129	092300	1008620	905	905	905	905	2
699	20241129	092200	1006810	909	909	909	909	0
700	20241129	092100	1006810	909	909	909	909	0
701	20241129	092000	1006810	909	909	909	909	0
702	20241129	091900	1006810	909	909	909	909	0
703	20241129	091800	1006810	909	909	909	905	131
704	20241129	091700	887955	909	909	909	909	0
705	20241129	091600	887955	909	909	909	909	0
706	20241129	091500	887955	909	909	909	909	0
707	20241129	091400	887955	909	909	909	909	0
708	20241129	091300	887955	909	909	909	909	2
709	20241129	091200	886137	909	909	909	909	0
710	20241129	091100	886137	909	909	909	909	23
711	20241129	091000	865230	909	909	909	909	0
712	20241129	090900	865230	909	906	909	906	878
713	20241129	090800	69759	909	909	909	909	0
714	20241129	090700	69759	909	909	909	909	0
715	20241129	090600	69759	909	909	909	909	0
716	20241129	090500	69759	909	909	909	909	0
717	20241129	090400	69759	909	909	909	909	0
718	20241129	090300	69759	909	909	909	909	2
719	20241129	090200	67941	909	909	909	909	0
720	20241129	090100	67941	909	909	909	909	1
721	20241129	090000	67032	905	905	908	905	74