37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 205600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 3 | 20250213 | 205500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 4 | 20250213 | 205400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 5 | 20250213 | 205300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 6 | 20250213 | 205200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 7 | 20250213 | 205100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 8 | 20250213 | 205000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 9 | 20250213 | 204900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 10 | 20250213 | 204800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 11 | 20250213 | 204700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 12 | 20250213 | 204600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 13 | 20250213 | 204500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 14 | 20250213 | 204400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 15 | 20250213 | 204300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 16 | 20250213 | 204200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 17 | 20250213 | 204100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 18 | 20250213 | 204000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 19 | 20250213 | 203900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 20 | 20250213 | 203800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 21 | 20250213 | 203700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 22 | 20250213 | 203600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 23 | 20250213 | 203500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 24 | 20250213 | 203400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 25 | 20250213 | 203300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 26 | 20250213 | 203200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 27 | 20250213 | 203100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 28 | 20250213 | 203000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 29 | 20250213 | 202900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 30 | 20250213 | 202800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 31 | 20250213 | 202700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 32 | 20250213 | 202600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 33 | 20250213 | 202500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 34 | 20250213 | 202400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 35 | 20250213 | 202300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 36 | 20250213 | 202200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 37 | 20250213 | 202100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 38 | 20250213 | 202000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 39 | 20250213 | 201900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 40 | 20250213 | 201800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 41 | 20250213 | 201700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 42 | 20250213 | 201600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 43 | 20250213 | 201500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 44 | 20250213 | 201400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 45 | 20250213 | 201300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 46 | 20250213 | 201200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 47 | 20250213 | 201100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 48 | 20250213 | 201000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 49 | 20250213 | 200900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 50 | 20250213 | 200800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 51 | 20250213 | 200700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 52 | 20250213 | 200600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 53 | 20250213 | 200500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 54 | 20250213 | 200400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 55 | 20250213 | 200300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 56 | 20250213 | 200200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 57 | 20250213 | 200100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 58 | 20250213 | 200000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 59 | 20250213 | 195900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 60 | 20250213 | 195800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 61 | 20250213 | 195700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 62 | 20250213 | 195600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 63 | 20250213 | 195500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 64 | 20250213 | 195400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 65 | 20250213 | 195300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 66 | 20250213 | 195200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 67 | 20250213 | 195100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 68 | 20250213 | 195000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 69 | 20250213 | 194900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 70 | 20250213 | 194800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 71 | 20250213 | 194700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 72 | 20250213 | 194600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 73 | 20250213 | 194500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 74 | 20250213 | 194400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 75 | 20250213 | 194300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 76 | 20250213 | 194200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 77 | 20250213 | 194100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 78 | 20250213 | 194000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 79 | 20250213 | 193900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 80 | 20250213 | 193800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 81 | 20250213 | 193700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 82 | 20250213 | 193600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 83 | 20250213 | 193500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 84 | 20250213 | 193400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 85 | 20250213 | 193300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 86 | 20250213 | 193200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 87 | 20250213 | 193100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 88 | 20250213 | 193000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 89 | 20250213 | 192900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 90 | 20250213 | 192800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 91 | 20250213 | 192700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 92 | 20250213 | 192600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 93 | 20250213 | 192500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 94 | 20250213 | 192400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 95 | 20250213 | 192300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 96 | 20250213 | 192200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 97 | 20250213 | 192100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 98 | 20250213 | 192000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 99 | 20250213 | 191900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 100 | 20250213 | 191800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 101 | 20250213 | 191700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 102 | 20250213 | 191600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 103 | 20250213 | 191500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 104 | 20250213 | 191400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 105 | 20250213 | 191300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 106 | 20250213 | 191200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 107 | 20250213 | 191100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 108 | 20250213 | 191000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 109 | 20250213 | 190900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 110 | 20250213 | 190800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 111 | 20250213 | 190700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 112 | 20250213 | 190600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 113 | 20250213 | 190500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 114 | 20250213 | 190400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 115 | 20250213 | 190300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 116 | 20250213 | 190200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 117 | 20250213 | 190100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 118 | 20250213 | 190000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 119 | 20250213 | 185900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 120 | 20250213 | 185800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 121 | 20250213 | 185700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 122 | 20250213 | 185600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 123 | 20250213 | 185500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 124 | 20250213 | 185400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 125 | 20250213 | 185300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 126 | 20250213 | 185200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 127 | 20250213 | 185100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 128 | 20250213 | 185000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 129 | 20250213 | 184900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 130 | 20250213 | 184800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 131 | 20250213 | 184700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 132 | 20250213 | 184600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 133 | 20250213 | 184500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 134 | 20250213 | 184400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 135 | 20250213 | 184300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 136 | 20250213 | 184200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 137 | 20250213 | 184100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 138 | 20250213 | 184000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 139 | 20250213 | 183900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 140 | 20250213 | 183800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 141 | 20250213 | 183700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 142 | 20250213 | 183600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 143 | 20250213 | 183500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 144 | 20250213 | 183400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 145 | 20250213 | 183300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 146 | 20250213 | 183200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 147 | 20250213 | 183100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 148 | 20250213 | 183000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 149 | 20250213 | 182900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 150 | 20250213 | 182800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 151 | 20250213 | 182700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 152 | 20250213 | 182600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 153 | 20250213 | 182500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 154 | 20250213 | 182400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 155 | 20250213 | 182300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 156 | 20250213 | 182200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 157 | 20250213 | 182100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 158 | 20250213 | 182000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 159 | 20250213 | 181900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 160 | 20250213 | 181800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 161 | 20250213 | 181700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 162 | 20250213 | 181600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 163 | 20250213 | 181500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 164 | 20250213 | 181400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 165 | 20250213 | 181300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 166 | 20250213 | 181200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 167 | 20250213 | 181100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 168 | 20250213 | 181000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 169 | 20250213 | 180900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 170 | 20250213 | 180800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 171 | 20250213 | 180700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 172 | 20250213 | 180600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 173 | 20250213 | 180500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 174 | 20250213 | 180400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 175 | 20250213 | 180300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 176 | 20250213 | 180200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 177 | 20250213 | 180100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 178 | 20250213 | 180000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 179 | 20250213 | 175900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 180 | 20250213 | 175800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 181 | 20250213 | 175700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 182 | 20250213 | 175600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 183 | 20250213 | 175500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 184 | 20250213 | 175400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 185 | 20250213 | 175300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 186 | 20250213 | 175200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 187 | 20250213 | 175100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 188 | 20250213 | 175000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 189 | 20250213 | 174900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 190 | 20250213 | 174800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 191 | 20250213 | 174700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 192 | 20250213 | 174600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 193 | 20250213 | 174500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 194 | 20250213 | 174400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 195 | 20250213 | 174300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 196 | 20250213 | 174200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 197 | 20250213 | 174100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 198 | 20250213 | 174000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 199 | 20250213 | 173900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 200 | 20250213 | 173800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 201 | 20250213 | 173700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 202 | 20250213 | 173600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 203 | 20250213 | 173500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 204 | 20250213 | 173400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 205 | 20250213 | 173300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 206 | 20250213 | 173200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 207 | 20250213 | 173100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 208 | 20250213 | 173000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 209 | 20250213 | 172900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 210 | 20250213 | 172800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 211 | 20250213 | 172700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 212 | 20250213 | 172600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 213 | 20250213 | 172500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 214 | 20250213 | 172400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 215 | 20250213 | 172300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 216 | 20250213 | 172200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 217 | 20250213 | 172100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 218 | 20250213 | 172000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 219 | 20250213 | 171900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 220 | 20250213 | 171800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 221 | 20250213 | 171700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 222 | 20250213 | 171600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 223 | 20250213 | 171500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 224 | 20250213 | 171400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 225 | 20250213 | 171300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 226 | 20250213 | 171200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 227 | 20250213 | 171100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 228 | 20250213 | 171000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 229 | 20250213 | 170900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 230 | 20250213 | 170800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 231 | 20250213 | 170700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 232 | 20250213 | 170600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 233 | 20250213 | 170500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 234 | 20250213 | 170400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 235 | 20250213 | 170300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 236 | 20250213 | 170200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 237 | 20250213 | 170100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 238 | 20250213 | 170000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 239 | 20250213 | 165900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 240 | 20250213 | 165800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 241 | 20250213 | 165700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 242 | 20250213 | 165600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 243 | 20250213 | 165500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 244 | 20250213 | 165400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 245 | 20250213 | 165300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 246 | 20250213 | 165200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 247 | 20250213 | 165100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 248 | 20250213 | 165000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 249 | 20250213 | 164900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 250 | 20250213 | 164800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 251 | 20250213 | 164700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 252 | 20250213 | 164600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 253 | 20250213 | 164500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 254 | 20250213 | 164400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 255 | 20250213 | 164300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 256 | 20250213 | 164200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 257 | 20250213 | 164100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 258 | 20250213 | 164000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 259 | 20250213 | 163900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 260 | 20250213 | 163800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 261 | 20250213 | 163700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 262 | 20250213 | 163600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 263 | 20250213 | 163500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 264 | 20250213 | 163400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 265 | 20250213 | 163300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 266 | 20250213 | 163200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 267 | 20250213 | 163100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 268 | 20250213 | 163000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 269 | 20250213 | 162900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 270 | 20250213 | 162800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 271 | 20250213 | 162700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 272 | 20250213 | 162600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 273 | 20250213 | 162500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 274 | 20250213 | 162400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 275 | 20250213 | 162300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 276 | 20250213 | 162200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 277 | 20250213 | 162100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 278 | 20250213 | 162000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 279 | 20250213 | 161900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 280 | 20250213 | 161800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 281 | 20250213 | 161700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 282 | 20250213 | 161600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 283 | 20250213 | 161500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 284 | 20250213 | 161400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 285 | 20250213 | 161300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 286 | 20250213 | 161200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 287 | 20250213 | 161100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 288 | 20250213 | 161000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 289 | 20250213 | 160900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 290 | 20250213 | 160800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 291 | 20250213 | 160700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 292 | 20250213 | 160600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 293 | 20250213 | 160500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 294 | 20250213 | 160400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 295 | 20250213 | 160300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 296 | 20250213 | 160200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 297 | 20250213 | 160100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 298 | 20250213 | 160000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 299 | 20250213 | 155900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 300 | 20250213 | 155800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 301 | 20250213 | 155700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 302 | 20250213 | 155600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 303 | 20250213 | 155500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 304 | 20250213 | 155400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 305 | 20250213 | 155300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 306 | 20250213 | 155200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 307 | 20250213 | 155100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 308 | 20250213 | 155000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 309 | 20250213 | 154900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 310 | 20250213 | 154800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 311 | 20250213 | 154700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 312 | 20250213 | 154600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 313 | 20250213 | 154500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 314 | 20250213 | 154400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 315 | 20250213 | 154300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 316 | 20250213 | 154200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 317 | 20250213 | 154100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 318 | 20250213 | 154000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 319 | 20250213 | 153900 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 320 | 20250213 | 153800 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 321 | 20250213 | 153700 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 322 | 20250213 | 153600 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 323 | 20250213 | 153500 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 324 | 20250213 | 153400 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 325 | 20250213 | 153300 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 326 | 20250213 | 153200 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 327 | 20250213 | 153100 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 0 |
| 328 | 20250213 | 153000 | 32100524510 | 1208 | 1208 | 1208 | 1208 | 69367 |
| 329 | 20250213 | 152900 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 330 | 20250213 | 152800 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 331 | 20250213 | 152700 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 332 | 20250213 | 152600 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 333 | 20250213 | 152500 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 334 | 20250213 | 152400 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 335 | 20250213 | 152300 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 336 | 20250213 | 152200 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 337 | 20250213 | 152100 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 338 | 20250213 | 152000 | 32016729174 | 1208 | 1208 | 1208 | 1208 | 0 |
| 339 | 20250213 | 151900 | 32016729174 | 1208 | 1205 | 1209 | 1202 | 32427 |
| 340 | 20250213 | 151800 | 31977677762 | 1206 | 1203 | 1207 | 1197 | 40157 |
| 341 | 20250213 | 151700 | 31929446560 | 1202 | 1205 | 1208 | 1202 | 9871 |
| 342 | 20250213 | 151600 | 31917568459 | 1206 | 1206 | 1210 | 1204 | 6346 |
| 343 | 20250213 | 151500 | 31909909246 | 1206 | 1195 | 1208 | 1195 | 7328 |
| 344 | 20250213 | 151400 | 31901105276 | 1194 | 1202 | 1213 | 1194 | 25381 |
| 345 | 20250213 | 151300 | 31870654103 | 1200 | 1208 | 1210 | 1200 | 18325 |
| 346 | 20250213 | 151200 | 31848609059 | 1208 | 1199 | 1208 | 1199 | 16938 |
| 347 | 20250213 | 151100 | 31828235230 | 1198 | 1201 | 1201 | 1194 | 24000 |
| 348 | 20250213 | 151000 | 31799493985 | 1200 | 1207 | 1207 | 1200 | 36297 |
| 349 | 20250213 | 150900 | 31755888676 | 1206 | 1211 | 1211 | 1202 | 19972 |
| 350 | 20250213 | 150800 | 31731799545 | 1210 | 1216 | 1217 | 1207 | 17672 |
| 351 | 20250213 | 150700 | 31710351754 | 1212 | 1210 | 1220 | 1206 | 15563 |
| 352 | 20250213 | 150600 | 31691482585 | 1210 | 1204 | 1216 | 1200 | 35365 |
| 353 | 20250213 | 150500 | 31648912303 | 1204 | 1200 | 1204 | 1194 | 55013 |
| 354 | 20250213 | 150400 | 31582970821 | 1200 | 1195 | 1200 | 1188 | 66978 |
| 355 | 20250213 | 150300 | 31503080951 | 1194 | 1227 | 1228 | 1194 | 110605 |
| 356 | 20250213 | 150200 | 31369335680 | 1227 | 1235 | 1237 | 1227 | 33041 |
| 357 | 20250213 | 150100 | 31328631131 | 1234 | 1240 | 1242 | 1234 | 25995 |
| 358 | 20250213 | 150000 | 31296494601 | 1242 | 1243 | 1243 | 1238 | 3362 |
| 359 | 20250213 | 145900 | 31292324474 | 1242 | 1243 | 1246 | 1241 | 25127 |
| 360 | 20250213 | 145800 | 31261071292 | 1242 | 1243 | 1243 | 1240 | 14982 |
| 361 | 20250213 | 145700 | 31242477120 | 1243 | 1242 | 1243 | 1241 | 1932 |
| 362 | 20250213 | 145600 | 31240077559 | 1241 | 1239 | 1242 | 1238 | 5533 |
| 363 | 20250213 | 145500 | 31233215762 | 1239 | 1243 | 1243 | 1238 | 3865 |
| 364 | 20250213 | 145400 | 31228426119 | 1244 | 1244 | 1247 | 1240 | 2222 |
| 365 | 20250213 | 145300 | 31225666964 | 1244 | 1246 | 1247 | 1240 | 16502 |
| 366 | 20250213 | 145200 | 31205165211 | 1247 | 1249 | 1249 | 1245 | 957 |
| 367 | 20250213 | 145100 | 31203972627 | 1245 | 1251 | 1251 | 1245 | 16570 |
| 368 | 20250213 | 145000 | 31183308906 | 1251 | 1254 | 1254 | 1248 | 1619 |
| 369 | 20250213 | 144900 | 31181285668 | 1254 | 1250 | 1256 | 1249 | 12361 |
| 370 | 20250213 | 144800 | 31165798449 | 1250 | 1249 | 1250 | 1248 | 5391 |
| 371 | 20250213 | 144700 | 31159066629 | 1249 | 1250 | 1250 | 1245 | 5875 |
| 372 | 20250213 | 144600 | 31151736425 | 1250 | 1250 | 1253 | 1247 | 10008 |
| 373 | 20250213 | 144500 | 31139236857 | 1250 | 1255 | 1255 | 1248 | 1235 |
| 374 | 20250213 | 144400 | 31137691658 | 1255 | 1252 | 1255 | 1248 | 35845 |
| 375 | 20250213 | 144300 | 31092882925 | 1251 | 1255 | 1255 | 1250 | 4905 |
| 376 | 20250213 | 144200 | 31086737570 | 1250 | 1249 | 1255 | 1245 | 12982 |
| 377 | 20250213 | 144100 | 31070499641 | 1249 | 1245 | 1249 | 1241 | 8830 |
| 378 | 20250213 | 144000 | 31059525053 | 1245 | 1245 | 1245 | 1239 | 17150 |
| 379 | 20250213 | 143900 | 31038221462 | 1242 | 1248 | 1250 | 1238 | 33116 |
| 380 | 20250213 | 143800 | 30997059864 | 1248 | 1248 | 1248 | 1246 | 7168 |
| 381 | 20250213 | 143700 | 30988119517 | 1248 | 1248 | 1248 | 1243 | 14590 |
| 382 | 20250213 | 143600 | 30969940454 | 1249 | 1245 | 1251 | 1244 | 4538 |
| 383 | 20250213 | 143500 | 30964281864 | 1244 | 1256 | 1256 | 1242 | 13834 |
| 384 | 20250213 | 143400 | 30947039543 | 1257 | 1255 | 1257 | 1251 | 4548 |
| 385 | 20250213 | 143300 | 30941345266 | 1255 | 1258 | 1258 | 1255 | 4186 |
| 386 | 20250213 | 143200 | 30936084683 | 1258 | 1262 | 1265 | 1257 | 27164 |
| 387 | 20250213 | 143100 | 30901786896 | 1260 | 1260 | 1264 | 1257 | 14393 |
| 388 | 20250213 | 143000 | 30883645458 | 1265 | 1257 | 1267 | 1251 | 30859 |
| 389 | 20250213 | 142900 | 30844753675 | 1257 | 1250 | 1262 | 1249 | 34659 |
| 390 | 20250213 | 142800 | 30801211427 | 1250 | 1244 | 1250 | 1244 | 10727 |
| 391 | 20250213 | 142700 | 30787842935 | 1246 | 1244 | 1248 | 1242 | 12547 |
| 392 | 20250213 | 142600 | 30772241056 | 1244 | 1244 | 1245 | 1243 | 10155 |
| 393 | 20250213 | 142500 | 30759608436 | 1244 | 1250 | 1250 | 1242 | 13553 |
| 394 | 20250213 | 142400 | 30742766609 | 1243 | 1257 | 1258 | 1243 | 23906 |
| 395 | 20250213 | 142300 | 30712891878 | 1259 | 1244 | 1266 | 1241 | 50649 |
| 396 | 20250213 | 142200 | 30649443067 | 1244 | 1241 | 1249 | 1241 | 4761 |
| 397 | 20250213 | 142100 | 30643521929 | 1243 | 1238 | 1243 | 1238 | 6046 |
| 398 | 20250213 | 142000 | 30636029655 | 1240 | 1241 | 1243 | 1238 | 4799 |
| 399 | 20250213 | 141900 | 30630080225 | 1243 | 1246 | 1246 | 1241 | 9478 |
| 400 | 20250213 | 141800 | 30618308928 | 1246 | 1243 | 1249 | 1242 | 21725 |
| 401 | 20250213 | 141700 | 30591241017 | 1243 | 1247 | 1247 | 1240 | 6307 |
| 402 | 20250213 | 141600 | 30583396438 | 1248 | 1248 | 1255 | 1248 | 5052 |
| 403 | 20250213 | 141500 | 30577088446 | 1250 | 1256 | 1257 | 1243 | 6090 |
| 404 | 20250213 | 141400 | 30569463539 | 1256 | 1243 | 1258 | 1243 | 19183 |
| 405 | 20250213 | 141300 | 30545453854 | 1238 | 1241 | 1244 | 1235 | 4324 |
| 406 | 20250213 | 141200 | 30540093775 | 1241 | 1241 | 1244 | 1235 | 18864 |
| 407 | 20250213 | 141100 | 30516714259 | 1243 | 1252 | 1252 | 1243 | 30237 |
| 408 | 20250213 | 141000 | 30478982213 | 1252 | 1244 | 1256 | 1244 | 74371 |
| 409 | 20250213 | 140900 | 30386091081 | 1245 | 1239 | 1247 | 1237 | 16370 |
| 410 | 20250213 | 140800 | 30365765401 | 1239 | 1232 | 1239 | 1232 | 15749 |
| 411 | 20250213 | 140700 | 30346321000 | 1232 | 1233 | 1234 | 1231 | 19392 |
| 412 | 20250213 | 140600 | 30322405588 | 1233 | 1235 | 1237 | 1233 | 43775 |
| 413 | 20250213 | 140500 | 30268373955 | 1235 | 1230 | 1236 | 1230 | 17880 |
| 414 | 20250213 | 140400 | 30246310494 | 1229 | 1234 | 1244 | 1228 | 47615 |
| 415 | 20250213 | 140300 | 30187720083 | 1235 | 1230 | 1235 | 1224 | 33326 |
| 416 | 20250213 | 140200 | 30146696569 | 1230 | 1225 | 1232 | 1220 | 65162 |
| 417 | 20250213 | 140100 | 30066745234 | 1225 | 1267 | 1267 | 1212 | 150666 |
| 418 | 20250213 | 140000 | 29879693938 | 1267 | 1266 | 1270 | 1265 | 26768 |
| 419 | 20250213 | 135900 | 29845777939 | 1266 | 1280 | 1280 | 1265 | 94939 |
| 420 | 20250213 | 135800 | 29725183781 | 1280 | 1277 | 1280 | 1276 | 19830 |
| 421 | 20250213 | 135700 | 29699878311 | 1277 | 1280 | 1281 | 1276 | 23412 |
| 422 | 20250213 | 135600 | 29669951115 | 1281 | 1281 | 1282 | 1281 | 8495 |
| 423 | 20250213 | 135500 | 29659067984 | 1282 | 1284 | 1284 | 1281 | 7472 |
| 424 | 20250213 | 135400 | 29649485772 | 1280 | 1289 | 1289 | 1280 | 23189 |
| 425 | 20250213 | 135300 | 29619687364 | 1288 | 1286 | 1290 | 1286 | 14602 |
| 426 | 20250213 | 135200 | 29600867284 | 1286 | 1286 | 1286 | 1285 | 22144 |
| 427 | 20250213 | 135100 | 29572397190 | 1285 | 1285 | 1287 | 1284 | 11759 |
| 428 | 20250213 | 135000 | 29557285990 | 1285 | 1283 | 1287 | 1280 | 14934 |
| 429 | 20250213 | 134900 | 29538103452 | 1282 | 1282 | 1284 | 1282 | 2196 |
| 430 | 20250213 | 134800 | 29535286238 | 1282 | 1277 | 1284 | 1277 | 3459 |
| 431 | 20250213 | 134700 | 29530857345 | 1277 | 1280 | 1287 | 1276 | 24445 |
| 432 | 20250213 | 134600 | 29499614190 | 1280 | 1277 | 1284 | 1276 | 30605 |
| 433 | 20250213 | 134500 | 29460490723 | 1278 | 1281 | 1281 | 1276 | 18150 |
| 434 | 20250213 | 134400 | 29437284247 | 1280 | 1283 | 1283 | 1280 | 11126 |
| 435 | 20250213 | 134300 | 29423031377 | 1283 | 1290 | 1290 | 1280 | 35383 |
| 436 | 20250213 | 134200 | 29377576360 | 1287 | 1291 | 1294 | 1287 | 14438 |
| 437 | 20250213 | 134100 | 29358941719 | 1292 | 1293 | 1295 | 1287 | 70690 |
| 438 | 20250213 | 134000 | 29267633488 | 1292 | 1283 | 1293 | 1283 | 18794 |
| 439 | 20250213 | 133900 | 29243419198 | 1284 | 1288 | 1290 | 1282 | 11052 |
| 440 | 20250213 | 133800 | 29229205161 | 1290 | 1285 | 1291 | 1284 | 23670 |
| 441 | 20250213 | 133700 | 29198768437 | 1286 | 1284 | 1286 | 1284 | 16791 |
| 442 | 20250213 | 133600 | 29177181569 | 1285 | 1284 | 1285 | 1283 | 2612 |
| 443 | 20250213 | 133500 | 29173827882 | 1285 | 1285 | 1286 | 1281 | 18945 |
| 444 | 20250213 | 133400 | 29149489521 | 1286 | 1285 | 1286 | 1280 | 33419 |
| 445 | 20250213 | 133300 | 29106563005 | 1286 | 1284 | 1295 | 1283 | 26146 |
| 446 | 20250213 | 133200 | 29072903738 | 1288 | 1285 | 1290 | 1275 | 20482 |
| 447 | 20250213 | 133100 | 29046663984 | 1285 | 1284 | 1285 | 1282 | 17679 |
| 448 | 20250213 | 133000 | 29023964734 | 1284 | 1279 | 1284 | 1277 | 13146 |
| 449 | 20250213 | 132900 | 29007151114 | 1278 | 1284 | 1284 | 1276 | 34141 |
| 450 | 20250213 | 132800 | 28963468066 | 1282 | 1285 | 1285 | 1280 | 18635 |
| 451 | 20250213 | 132700 | 28939583322 | 1284 | 1289 | 1290 | 1284 | 15441 |
| 452 | 20250213 | 132600 | 28919716887 | 1292 | 1292 | 1293 | 1288 | 6238 |
| 453 | 20250213 | 132500 | 28911662967 | 1291 | 1291 | 1295 | 1291 | 8990 |
| 454 | 20250213 | 132400 | 28900048470 | 1291 | 1297 | 1299 | 1290 | 44912 |
| 455 | 20250213 | 132300 | 28842025253 | 1299 | 1298 | 1299 | 1296 | 4596 |
| 456 | 20250213 | 132200 | 28836065664 | 1299 | 1300 | 1301 | 1296 | 5479 |
| 457 | 20250213 | 132100 | 28828950259 | 1301 | 1299 | 1301 | 1297 | 8678 |
| 458 | 20250213 | 132000 | 28817679748 | 1299 | 1299 | 1299 | 1296 | 1965 |
| 459 | 20250213 | 131900 | 28815131151 | 1299 | 1300 | 1303 | 1296 | 3009 |
| 460 | 20250213 | 131800 | 28811224695 | 1304 | 1301 | 1304 | 1300 | 8842 |
| 461 | 20250213 | 131700 | 28799714591 | 1301 | 1300 | 1301 | 1296 | 3318 |
| 462 | 20250213 | 131600 | 28795403359 | 1298 | 1297 | 1299 | 1296 | 1508 |
| 463 | 20250213 | 131500 | 28793446024 | 1297 | 1296 | 1297 | 1295 | 1538 |
| 464 | 20250213 | 131400 | 28791454055 | 1295 | 1295 | 1298 | 1295 | 3998 |
| 465 | 20250213 | 131300 | 28786276524 | 1295 | 1296 | 1296 | 1294 | 12125 |
| 466 | 20250213 | 131200 | 28770581612 | 1296 | 1300 | 1300 | 1296 | 4631 |
| 467 | 20250213 | 131100 | 28764574207 | 1302 | 1301 | 1305 | 1295 | 16394 |
| 468 | 20250213 | 131000 | 28743244482 | 1301 | 1304 | 1305 | 1301 | 9211 |
| 469 | 20250213 | 130900 | 28731246798 | 1305 | 1309 | 1309 | 1305 | 5471 |
| 470 | 20250213 | 130800 | 28724086539 | 1309 | 1306 | 1313 | 1306 | 8947 |
| 471 | 20250213 | 130700 | 28712363762 | 1310 | 1303 | 1313 | 1303 | 17984 |
| 472 | 20250213 | 130600 | 28688823187 | 1303 | 1300 | 1303 | 1299 | 5524 |
| 473 | 20250213 | 130500 | 28681639733 | 1300 | 1300 | 1303 | 1295 | 5952 |
| 474 | 20250213 | 130400 | 28673903576 | 1300 | 1295 | 1300 | 1295 | 6078 |
| 475 | 20250213 | 130300 | 28666010095 | 1293 | 1293 | 1297 | 1291 | 24094 |
| 476 | 20250213 | 130200 | 28634862729 | 1292 | 1298 | 1298 | 1292 | 18006 |
| 477 | 20250213 | 130100 | 28611569156 | 1295 | 1300 | 1300 | 1293 | 8741 |
| 478 | 20250213 | 130000 | 28600248138 | 1300 | 1297 | 1302 | 1291 | 28598 |
| 479 | 20250213 | 125900 | 28563197130 | 1296 | 1298 | 1298 | 1296 | 8405 |
| 480 | 20250213 | 125800 | 28552296822 | 1297 | 1298 | 1299 | 1297 | 6688 |
| 481 | 20250213 | 125700 | 28543615692 | 1299 | 1299 | 1299 | 1298 | 8373 |
| 482 | 20250213 | 125600 | 28532743719 | 1299 | 1300 | 1301 | 1298 | 7674 |
| 483 | 20250213 | 125500 | 28522773058 | 1300 | 1302 | 1305 | 1300 | 3486 |
| 484 | 20250213 | 125400 | 28518235629 | 1301 | 1302 | 1302 | 1299 | 5598 |
| 485 | 20250213 | 125300 | 28510955541 | 1304 | 1303 | 1304 | 1301 | 2587 |
| 486 | 20250213 | 125200 | 28507587488 | 1305 | 1301 | 1305 | 1301 | 1321 |
| 487 | 20250213 | 125100 | 28505865698 | 1301 | 1299 | 1303 | 1298 | 1905 |
| 488 | 20250213 | 125000 | 28503388249 | 1297 | 1298 | 1300 | 1293 | 5981 |
| 489 | 20250213 | 124900 | 28495629727 | 1298 | 1300 | 1302 | 1290 | 32048 |
| 490 | 20250213 | 124800 | 28454076949 | 1300 | 1294 | 1300 | 1293 | 19860 |
| 491 | 20250213 | 124700 | 28428336362 | 1294 | 1307 | 1307 | 1294 | 35070 |
| 492 | 20250213 | 124600 | 28382779241 | 1307 | 1312 | 1315 | 1303 | 28331 |
| 493 | 20250213 | 124500 | 28345737410 | 1311 | 1312 | 1314 | 1311 | 19561 |
| 494 | 20250213 | 124400 | 28320059868 | 1312 | 1307 | 1312 | 1306 | 8371 |
| 495 | 20250213 | 124300 | 28309092795 | 1307 | 1315 | 1316 | 1305 | 21159 |
| 496 | 20250213 | 124200 | 28281339208 | 1315 | 1313 | 1315 | 1311 | 7455 |
| 497 | 20250213 | 124100 | 28271550621 | 1313 | 1300 | 1317 | 1300 | 12207 |
| 498 | 20250213 | 124000 | 28255601255 | 1301 | 1299 | 1305 | 1299 | 8310 |
| 499 | 20250213 | 123900 | 28244793686 | 1299 | 1295 | 1299 | 1295 | 11409 |
| 500 | 20250213 | 123800 | 28230003054 | 1296 | 1298 | 1299 | 1294 | 10773 |
| 501 | 20250213 | 123700 | 28216032282 | 1298 | 1290 | 1300 | 1290 | 32901 |
| 502 | 20250213 | 123600 | 28173473791 | 1290 | 1285 | 1290 | 1282 | 25768 |
| 503 | 20250213 | 123500 | 28140344857 | 1286 | 1300 | 1300 | 1274 | 70848 |
| 504 | 20250213 | 123400 | 28049264253 | 1300 | 1306 | 1308 | 1300 | 38271 |
| 505 | 20250213 | 123300 | 27999467493 | 1305 | 1315 | 1315 | 1305 | 25317 |
| 506 | 20250213 | 123200 | 27966336511 | 1314 | 1324 | 1324 | 1314 | 4770 |
| 507 | 20250213 | 123100 | 27960048658 | 1321 | 1322 | 1330 | 1321 | 14491 |
| 508 | 20250213 | 123000 | 27940852980 | 1322 | 1318 | 1322 | 1318 | 4582 |
| 509 | 20250213 | 122900 | 27934811409 | 1318 | 1319 | 1321 | 1317 | 22086 |
| 510 | 20250213 | 122800 | 27905696406 | 1319 | 1317 | 1322 | 1317 | 20068 |
| 511 | 20250213 | 122700 | 27879231545 | 1317 | 1313 | 1318 | 1307 | 25485 |
| 512 | 20250213 | 122600 | 27845818097 | 1313 | 1315 | 1315 | 1310 | 2515 |
| 513 | 20250213 | 122500 | 27842515925 | 1315 | 1318 | 1321 | 1310 | 15613 |
| 514 | 20250213 | 122400 | 27822006476 | 1321 | 1316 | 1321 | 1314 | 17654 |
| 515 | 20250213 | 122300 | 27798764502 | 1315 | 1316 | 1323 | 1315 | 5484 |
| 516 | 20250213 | 122200 | 27791546790 | 1316 | 1320 | 1325 | 1309 | 49924 |
| 517 | 20250213 | 122100 | 27725880678 | 1325 | 1324 | 1325 | 1320 | 15962 |
| 518 | 20250213 | 122000 | 27704796519 | 1320 | 1325 | 1325 | 1319 | 6368 |
| 519 | 20250213 | 121900 | 27696384651 | 1322 | 1326 | 1329 | 1322 | 9415 |
| 520 | 20250213 | 121800 | 27683902822 | 1329 | 1332 | 1332 | 1325 | 5197 |
| 521 | 20250213 | 121700 | 27676996439 | 1333 | 1338 | 1340 | 1333 | 7569 |
| 522 | 20250213 | 121600 | 27666888698 | 1338 | 1340 | 1343 | 1338 | 16876 |
| 523 | 20250213 | 121500 | 27644278436 | 1340 | 1344 | 1346 | 1337 | 21994 |
| 524 | 20250213 | 121400 | 27614800743 | 1342 | 1337 | 1345 | 1334 | 52339 |
| 525 | 20250213 | 121300 | 27544591878 | 1329 | 1329 | 1340 | 1326 | 14199 |
| 526 | 20250213 | 121200 | 27525660533 | 1329 | 1325 | 1340 | 1323 | 20696 |
| 527 | 20250213 | 121100 | 27498126758 | 1323 | 1324 | 1325 | 1323 | 5816 |
| 528 | 20250213 | 121000 | 27490421418 | 1324 | 1331 | 1331 | 1324 | 3524 |
| 529 | 20250213 | 120900 | 27485750939 | 1331 | 1326 | 1331 | 1317 | 25201 |
| 530 | 20250213 | 120800 | 27452415938 | 1327 | 1335 | 1335 | 1325 | 9506 |
| 531 | 20250213 | 120700 | 27439768186 | 1337 | 1332 | 1340 | 1325 | 54048 |
| 532 | 20250213 | 120600 | 27367715022 | 1333 | 1333 | 1337 | 1332 | 34651 |
| 533 | 20250213 | 120500 | 27321443424 | 1335 | 1333 | 1339 | 1326 | 33124 |
| 534 | 20250213 | 120400 | 27277363052 | 1331 | 1326 | 1335 | 1324 | 17927 |
| 535 | 20250213 | 120300 | 27253562735 | 1325 | 1327 | 1327 | 1317 | 21664 |
| 536 | 20250213 | 120200 | 27224909764 | 1324 | 1318 | 1327 | 1316 | 49111 |
| 537 | 20250213 | 120100 | 27159925331 | 1315 | 1310 | 1317 | 1310 | 12702 |
| 538 | 20250213 | 120000 | 27143245457 | 1311 | 1312 | 1314 | 1309 | 8580 |
| 539 | 20250213 | 115900 | 27131998560 | 1310 | 1304 | 1314 | 1304 | 18430 |
| 540 | 20250213 | 115800 | 27107876151 | 1304 | 1307 | 1307 | 1303 | 4023 |
| 541 | 20250213 | 115700 | 27102623697 | 1307 | 1312 | 1314 | 1302 | 11974 |
| 542 | 20250213 | 115600 | 27086960310 | 1311 | 1309 | 1313 | 1305 | 14818 |
| 543 | 20250213 | 115500 | 27067555982 | 1311 | 1306 | 1315 | 1302 | 24971 |
| 544 | 20250213 | 115400 | 27034867284 | 1302 | 1302 | 1305 | 1300 | 43247 |
| 545 | 20250213 | 115300 | 26978519923 | 1302 | 1303 | 1304 | 1300 | 28384 |
| 546 | 20250213 | 115200 | 26941574149 | 1303 | 1311 | 1315 | 1303 | 30446 |
| 547 | 20250213 | 115100 | 26901788374 | 1311 | 1319 | 1320 | 1311 | 12660 |
| 548 | 20250213 | 115000 | 26885134374 | 1322 | 1319 | 1322 | 1311 | 16151 |
| 549 | 20250213 | 114900 | 26863888366 | 1319 | 1322 | 1324 | 1319 | 7494 |
| 550 | 20250213 | 114800 | 26853992109 | 1321 | 1324 | 1325 | 1318 | 18629 |
| 551 | 20250213 | 114700 | 26829391282 | 1324 | 1324 | 1327 | 1322 | 5190 |
| 552 | 20250213 | 114600 | 26822517424 | 1326 | 1327 | 1328 | 1322 | 6366 |
| 553 | 20250213 | 114500 | 26814082614 | 1328 | 1325 | 1328 | 1323 | 12608 |
| 554 | 20250213 | 114400 | 26797371860 | 1323 | 1322 | 1327 | 1317 | 19664 |
| 555 | 20250213 | 114300 | 26771397865 | 1321 | 1321 | 1324 | 1317 | 31959 |
| 556 | 20250213 | 114200 | 26729212994 | 1323 | 1325 | 1325 | 1318 | 23685 |
| 557 | 20250213 | 114100 | 26697913322 | 1329 | 1327 | 1329 | 1323 | 28154 |
| 558 | 20250213 | 114000 | 26660605731 | 1327 | 1334 | 1334 | 1323 | 49266 |
| 559 | 20250213 | 113900 | 26595189264 | 1334 | 1336 | 1340 | 1331 | 20924 |
| 560 | 20250213 | 113800 | 26567257607 | 1336 | 1340 | 1341 | 1336 | 23954 |
| 561 | 20250213 | 113700 | 26535205729 | 1341 | 1343 | 1346 | 1340 | 10131 |
| 562 | 20250213 | 113600 | 26521618637 | 1343 | 1340 | 1345 | 1332 | 42038 |
| 563 | 20250213 | 113500 | 26465407376 | 1339 | 1351 | 1351 | 1339 | 19186 |
| 564 | 20250213 | 113400 | 26439653852 | 1343 | 1360 | 1360 | 1340 | 61607 |
| 565 | 20250213 | 113300 | 26356489747 | 1359 | 1362 | 1362 | 1358 | 4433 |
| 566 | 20250213 | 113200 | 26350461894 | 1360 | 1365 | 1365 | 1357 | 9424 |
| 567 | 20250213 | 113100 | 26337644823 | 1362 | 1363 | 1369 | 1354 | 25464 |
| 568 | 20250213 | 113000 | 26302968279 | 1356 | 1352 | 1367 | 1352 | 27769 |
| 569 | 20250213 | 112900 | 26265293491 | 1352 | 1368 | 1368 | 1352 | 30569 |
| 570 | 20250213 | 112800 | 26223762984 | 1366 | 1359 | 1372 | 1356 | 16377 |
| 571 | 20250213 | 112700 | 26201382426 | 1358 | 1362 | 1365 | 1358 | 15000 |
| 572 | 20250213 | 112600 | 26180974105 | 1362 | 1370 | 1372 | 1362 | 34266 |
| 573 | 20250213 | 112500 | 26134095227 | 1370 | 1375 | 1375 | 1369 | 30271 |
| 574 | 20250213 | 112400 | 26092579985 | 1376 | 1365 | 1376 | 1360 | 42950 |
| 575 | 20250213 | 112300 | 26033821873 | 1365 | 1355 | 1368 | 1355 | 32664 |
| 576 | 20250213 | 112200 | 25989381845 | 1355 | 1354 | 1359 | 1351 | 10974 |
| 577 | 20250213 | 112100 | 25974506147 | 1353 | 1345 | 1353 | 1343 | 4471 |
| 578 | 20250213 | 112000 | 25968478037 | 1344 | 1350 | 1353 | 1342 | 15327 |
| 579 | 20250213 | 111900 | 25947859212 | 1350 | 1351 | 1356 | 1345 | 12012 |
| 580 | 20250213 | 111800 | 25931631026 | 1351 | 1338 | 1351 | 1338 | 57185 |
| 581 | 20250213 | 111700 | 25854827546 | 1338 | 1341 | 1344 | 1337 | 10970 |
| 582 | 20250213 | 111600 | 25840139035 | 1341 | 1342 | 1345 | 1339 | 16582 |
| 583 | 20250213 | 111500 | 25817901188 | 1342 | 1349 | 1349 | 1341 | 18853 |
| 584 | 20250213 | 111400 | 25792553688 | 1349 | 1356 | 1356 | 1337 | 66967 |
| 585 | 20250213 | 111300 | 25702568417 | 1355 | 1355 | 1356 | 1348 | 36624 |
| 586 | 20250213 | 111200 | 25653115805 | 1355 | 1354 | 1358 | 1350 | 15894 |
| 587 | 20250213 | 111100 | 25631585683 | 1354 | 1366 | 1366 | 1348 | 29239 |
| 588 | 20250213 | 111000 | 25591947011 | 1366 | 1363 | 1369 | 1360 | 26348 |
| 589 | 20250213 | 110900 | 25555994218 | 1363 | 1363 | 1365 | 1359 | 20413 |
| 590 | 20250213 | 110800 | 25528223027 | 1363 | 1362 | 1368 | 1356 | 17205 |
| 591 | 20250213 | 110700 | 25504806242 | 1365 | 1367 | 1367 | 1358 | 39605 |
| 592 | 20250213 | 110600 | 25450807882 | 1367 | 1370 | 1372 | 1365 | 60661 |
| 593 | 20250213 | 110500 | 25367871031 | 1368 | 1379 | 1379 | 1368 | 60432 |
| 594 | 20250213 | 110400 | 25284937840 | 1374 | 1383 | 1383 | 1371 | 76057 |
| 595 | 20250213 | 110300 | 25180312510 | 1382 | 1393 | 1393 | 1369 | 156648 |
| 596 | 20250213 | 110200 | 24964128571 | 1388 | 1381 | 1395 | 1377 | 232473 |
| 597 | 20250213 | 110100 | 24642448832 | 1378 | 1368 | 1383 | 1365 | 64151 |
| 598 | 20250213 | 110000 | 24554297098 | 1367 | 1373 | 1373 | 1363 | 59160 |
| 599 | 20250213 | 105900 | 24473316879 | 1371 | 1382 | 1382 | 1369 | 56040 |
| 600 | 20250213 | 105800 | 24396234953 | 1381 | 1381 | 1386 | 1368 | 111910 |
| 601 | 20250213 | 105700 | 24241887052 | 1379 | 1364 | 1383 | 1360 | 110147 |
| 602 | 20250213 | 105600 | 24090801021 | 1364 | 1358 | 1366 | 1356 | 20601 |
| 603 | 20250213 | 105500 | 24062771356 | 1358 | 1346 | 1363 | 1346 | 18787 |
| 604 | 20250213 | 105400 | 24037299242 | 1346 | 1347 | 1358 | 1346 | 23342 |
| 605 | 20250213 | 105300 | 24005782655 | 1347 | 1357 | 1358 | 1347 | 16747 |
| 606 | 20250213 | 105200 | 23983134201 | 1356 | 1360 | 1360 | 1351 | 15989 |
| 607 | 20250213 | 105100 | 23961450816 | 1361 | 1347 | 1365 | 1346 | 56037 |
| 608 | 20250213 | 105000 | 23885361500 | 1346 | 1344 | 1351 | 1343 | 21354 |
| 609 | 20250213 | 104900 | 23856567589 | 1351 | 1344 | 1359 | 1344 | 46999 |
| 610 | 20250213 | 104800 | 23793098710 | 1342 | 1358 | 1359 | 1338 | 66496 |
| 611 | 20250213 | 104700 | 23703503234 | 1356 | 1353 | 1367 | 1352 | 35460 |
| 612 | 20250213 | 104600 | 23655367524 | 1353 | 1372 | 1377 | 1353 | 109628 |
| 613 | 20250213 | 104500 | 23505751613 | 1371 | 1366 | 1385 | 1360 | 215887 |
| 614 | 20250213 | 104400 | 23208809035 | 1365 | 1357 | 1378 | 1353 | 185540 |
| 615 | 20250213 | 104300 | 22955292265 | 1357 | 1345 | 1362 | 1343 | 227915 |
| 616 | 20250213 | 104200 | 22646821314 | 1345 | 1330 | 1345 | 1328 | 54227 |
| 617 | 20250213 | 104100 | 22574291929 | 1330 | 1338 | 1338 | 1330 | 40925 |
| 618 | 20250213 | 104000 | 22519690933 | 1337 | 1338 | 1341 | 1335 | 56560 |
| 619 | 20250213 | 103900 | 22444035840 | 1337 | 1324 | 1346 | 1324 | 131512 |
| 620 | 20250213 | 103800 | 22268000583 | 1330 | 1299 | 1330 | 1299 | 94757 |
| 621 | 20250213 | 103700 | 22143517056 | 1299 | 1293 | 1299 | 1289 | 12521 |
| 622 | 20250213 | 103600 | 22127299830 | 1288 | 1290 | 1294 | 1285 | 18691 |
| 623 | 20250213 | 103500 | 22103227732 | 1291 | 1297 | 1299 | 1290 | 11381 |
| 624 | 20250213 | 103400 | 22088528628 | 1300 | 1304 | 1305 | 1297 | 16111 |
| 625 | 20250213 | 103300 | 22067580479 | 1304 | 1301 | 1306 | 1300 | 4462 |
| 626 | 20250213 | 103200 | 22061762087 | 1298 | 1303 | 1303 | 1292 | 35732 |
| 627 | 20250213 | 103100 | 22015336726 | 1303 | 1305 | 1308 | 1301 | 10682 |
| 628 | 20250213 | 103000 | 22001417514 | 1305 | 1305 | 1307 | 1301 | 20802 |
| 629 | 20250213 | 102900 | 21974291242 | 1304 | 1301 | 1309 | 1300 | 14625 |
| 630 | 20250213 | 102800 | 21955248478 | 1301 | 1303 | 1309 | 1300 | 18330 |
| 631 | 20250213 | 102700 | 21931355511 | 1303 | 1307 | 1313 | 1303 | 42553 |
| 632 | 20250213 | 102600 | 21875658551 | 1305 | 1304 | 1307 | 1297 | 35420 |
| 633 | 20250213 | 102500 | 21829545997 | 1305 | 1300 | 1309 | 1299 | 73515 |
| 634 | 20250213 | 102400 | 21733653155 | 1299 | 1299 | 1301 | 1292 | 21957 |
| 635 | 20250213 | 102300 | 21705216921 | 1296 | 1289 | 1304 | 1289 | 66281 |
| 636 | 20250213 | 102200 | 21619242535 | 1291 | 1278 | 1293 | 1277 | 47460 |
| 637 | 20250213 | 102100 | 21558342805 | 1281 | 1290 | 1290 | 1264 | 115189 |
| 638 | 20250213 | 102000 | 21411390432 | 1290 | 1292 | 1296 | 1283 | 60441 |
| 639 | 20250213 | 101900 | 21333450328 | 1292 | 1291 | 1296 | 1291 | 22919 |
| 640 | 20250213 | 101800 | 21303848848 | 1297 | 1301 | 1301 | 1290 | 41821 |
| 641 | 20250213 | 101700 | 21249675521 | 1301 | 1306 | 1306 | 1299 | 33070 |
| 642 | 20250213 | 101600 | 21206640933 | 1306 | 1302 | 1310 | 1297 | 54622 |
| 643 | 20250213 | 101500 | 21135314948 | 1299 | 1302 | 1304 | 1296 | 83966 |
| 644 | 20250213 | 101400 | 21026105205 | 1301 | 1295 | 1302 | 1292 | 52677 |
| 645 | 20250213 | 101300 | 20957783656 | 1293 | 1291 | 1299 | 1281 | 172341 |
| 646 | 20250213 | 101200 | 20735532652 | 1288 | 1295 | 1296 | 1288 | 128525 |
| 647 | 20250213 | 101100 | 20569289516 | 1303 | 1303 | 1303 | 1303 | 0 |
| 648 | 20250213 | 101000 | 20569289516 | 1303 | 1320 | 1320 | 1303 | 92970 |
| 649 | 20250213 | 100900 | 20447495313 | 1320 | 1334 | 1334 | 1320 | 66455 |
| 650 | 20250213 | 100800 | 20359492976 | 1332 | 1331 | 1335 | 1326 | 45243 |
| 651 | 20250213 | 100700 | 20299364988 | 1331 | 1326 | 1337 | 1323 | 44821 |
| 652 | 20250213 | 100600 | 20239781465 | 1326 | 1327 | 1335 | 1321 | 68695 |
| 653 | 20250213 | 100500 | 20148563109 | 1327 | 1327 | 1328 | 1315 | 158926 |
| 654 | 20250213 | 100400 | 19938657274 | 1323 | 1349 | 1349 | 1320 | 89405 |
| 655 | 20250213 | 100300 | 19819270740 | 1349 | 1359 | 1360 | 1349 | 20052 |
| 656 | 20250213 | 100200 | 19792123963 | 1359 | 1359 | 1366 | 1359 | 43642 |
| 657 | 20250213 | 100100 | 19732742328 | 1360 | 1355 | 1374 | 1348 | 67914 |
| 658 | 20250213 | 100000 | 19640866702 | 1355 | 1365 | 1365 | 1353 | 32425 |
| 659 | 20250213 | 095900 | 19596822428 | 1366 | 1369 | 1374 | 1364 | 16063 |
| 660 | 20250213 | 095800 | 19574856613 | 1369 | 1376 | 1378 | 1368 | 15229 |
| 661 | 20250213 | 095700 | 19553955850 | 1376 | 1391 | 1392 | 1375 | 51295 |
| 662 | 20250213 | 095600 | 19482989453 | 1392 | 1380 | 1392 | 1378 | 55528 |
| 663 | 20250213 | 095500 | 19406102963 | 1381 | 1373 | 1381 | 1373 | 29355 |
| 664 | 20250213 | 095400 | 19365631073 | 1377 | 1377 | 1378 | 1377 | 10794 |
| 665 | 20250213 | 095300 | 19350761009 | 1377 | 1370 | 1378 | 1369 | 13185 |
| 666 | 20250213 | 095200 | 19332668534 | 1370 | 1376 | 1376 | 1369 | 25771 |
| 667 | 20250213 | 095100 | 19297318267 | 1376 | 1374 | 1378 | 1371 | 28474 |
| 668 | 20250213 | 095000 | 19258218037 | 1374 | 1365 | 1375 | 1363 | 44670 |
| 669 | 20250213 | 094900 | 19197019998 | 1364 | 1362 | 1365 | 1360 | 21169 |
| 670 | 20250213 | 094800 | 19168190435 | 1362 | 1362 | 1366 | 1360 | 18305 |
| 671 | 20250213 | 094700 | 19143238218 | 1360 | 1354 | 1360 | 1350 | 54090 |
| 672 | 20250213 | 094600 | 19069961534 | 1354 | 1364 | 1365 | 1354 | 69147 |
| 673 | 20250213 | 094500 | 18975903211 | 1364 | 1371 | 1371 | 1362 | 30803 |
| 674 | 20250213 | 094400 | 18933867904 | 1370 | 1374 | 1374 | 1366 | 38234 |
| 675 | 20250213 | 094300 | 18881534227 | 1374 | 1377 | 1382 | 1372 | 17667 |
| 676 | 20250213 | 094200 | 18857223668 | 1377 | 1377 | 1381 | 1371 | 26187 |
| 677 | 20250213 | 094100 | 18821225917 | 1375 | 1373 | 1380 | 1369 | 32399 |
| 678 | 20250213 | 094000 | 18776772748 | 1374 | 1382 | 1383 | 1370 | 29849 |
| 679 | 20250213 | 093900 | 18735692698 | 1382 | 1381 | 1385 | 1380 | 11126 |
| 680 | 20250213 | 093800 | 18720319610 | 1381 | 1387 | 1388 | 1377 | 20876 |
| 681 | 20250213 | 093700 | 18691475126 | 1386 | 1388 | 1391 | 1386 | 21606 |
| 682 | 20250213 | 093600 | 18661500104 | 1387 | 1400 | 1400 | 1386 | 79041 |
| 683 | 20250213 | 093500 | 18551478041 | 1400 | 1405 | 1412 | 1399 | 87819 |
| 684 | 20250213 | 093400 | 18428009736 | 1405 | 1409 | 1415 | 1401 | 157891 |
| 685 | 20250213 | 093300 | 18205397999 | 1408 | 1393 | 1408 | 1391 | 72649 |
| 686 | 20250213 | 093200 | 18103903552 | 1391 | 1414 | 1417 | 1391 | 100506 |
| 687 | 20250213 | 093100 | 17962494459 | 1417 | 1402 | 1417 | 1390 | 169204 |
| 688 | 20250213 | 093000 | 17724942451 | 1403 | 1372 | 1404 | 1372 | 119362 |
| 689 | 20250213 | 092900 | 17558790910 | 1372 | 1379 | 1379 | 1371 | 31546 |
| 690 | 20250213 | 092800 | 17515462048 | 1379 | 1382 | 1383 | 1378 | 35102 |
| 691 | 20250213 | 092700 | 17467007717 | 1382 | 1380 | 1385 | 1379 | 25666 |
| 692 | 20250213 | 092600 | 17431498579 | 1384 | 1377 | 1386 | 1373 | 26723 |
| 693 | 20250213 | 092500 | 17394683988 | 1372 | 1384 | 1387 | 1370 | 55431 |
| 694 | 20250213 | 092400 | 17318324719 | 1387 | 1383 | 1387 | 1377 | 36938 |
| 695 | 20250213 | 092300 | 17267205968 | 1382 | 1373 | 1387 | 1373 | 38124 |
| 696 | 20250213 | 092200 | 17214472039 | 1373 | 1379 | 1381 | 1371 | 21658 |
| 697 | 20250213 | 092100 | 17184692834 | 1379 | 1370 | 1380 | 1366 | 63518 |
| 698 | 20250213 | 092000 | 17097572322 | 1370 | 1386 | 1387 | 1363 | 82815 |
| 699 | 20250213 | 091900 | 16983483022 | 1387 | 1388 | 1390 | 1385 | 64537 |
| 700 | 20250213 | 091800 | 16893889556 | 1388 | 1392 | 1395 | 1374 | 151761 |
| 701 | 20250213 | 091700 | 16683061890 | 1392 | 1373 | 1392 | 1364 | 180290 |
| 702 | 20250213 | 091600 | 16435348311 | 1373 | 1364 | 1373 | 1360 | 70871 |
| 703 | 20250213 | 091500 | 16338624281 | 1364 | 1364 | 1374 | 1340 | 287713 |
| 704 | 20250213 | 091400 | 15947803414 | 1364 | 1376 | 1380 | 1360 | 182961 |
| 705 | 20250213 | 091300 | 15697836239 | 1375 | 1396 | 1397 | 1374 | 142786 |
| 706 | 20250213 | 091200 | 15499728608 | 1396 | 1395 | 1404 | 1360 | 323968 |
| 707 | 20250213 | 091100 | 15052319992 | 1397 | 1411 | 1419 | 1392 | 390223 |
| 708 | 20250213 | 091000 | 14504605019 | 1411 | 1412 | 1429 | 1408 | 348332 |
| 709 | 20250213 | 090900 | 14012066774 | 1410 | 1468 | 1475 | 1410 | 532757 |
| 710 | 20250213 | 090800 | 13237276149 | 1468 | 1464 | 1474 | 1455 | 484631 |
| 711 | 20250213 | 090700 | 12527190153 | 1464 | 1428 | 1466 | 1428 | 529755 |
| 712 | 20250213 | 090600 | 11756871888 | 1428 | 1467 | 1469 | 1400 | 734090 |
| 713 | 20250213 | 090500 | 10706269414 | 1468 | 1466 | 1486 | 1454 | 942915 |
| 714 | 20250213 | 090400 | 9319183539 | 1466 | 1389 | 1478 | 1373 | 1339567 |
| 715 | 20250213 | 090300 | 7379787213 | 1381 | 1461 | 1499 | 1356 | 1669839 |
| 716 | 20250213 | 090200 | 4961796288 | 1464 | 1447 | 1487 | 1415 | 3408998 |
| 717 | 20250213 | 090100 | 0 | 1202 | 1202 | 1202 | 1202 | 0 |
| 718 | 20250213 | 090000 | 0 | 1202 | 1202 | 1202 | 1202 | 0 |