KissMeData/246710/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	12800	-60	5	3036	-5976	2940	39	-76	38	41914	4399	8201	534	56	104	38878	10375	5261	495	132	67
3	20230629	12860	-260	5	7561	-7629	68	98	-99	1	39885	4166	1954	515	54	25	32324	11795	1886	417	153	24
4	20230628	13120	-180	5	9132	-4294	-4838	120	-56	-64	42477	5265	2185	562	70	29	33345	9559	7023	442	127	93
5	20230627	13300	-150	5	7858	-7491	-359	104	-100	-5	32517	2851	3177	432	38	42	24659	10342	3536	328	138	47
6	20230626	13450	680	2	-42321	45658	-3150	-569	614	-43	120883	61847	12613	1623	829	168	163204	16189	15763	2192	215	211
7	20230623	12770	-210	5	1496	1183	-2910	19	15	-37	46909	4741	5669	603	61	73	45413	3558	8579	583	46	111
8	20230622	12980	10	2	2923	-2432	546	38	-32	7	20397	2461	3787	265	32	49	17474	4893	3241	227	64	42
9	20230621	12970	-370	5	-2652	899	3752	-33	10	49	71127	11843	9478	918	153	123	73779	10944	5726	952	142	74
10	20230620	13340	-110	5	-1408	1319	89	-19	17	1	26869	5863	2709	359	78	36	28277	4544	2620	377	61	35
11	20230619	13450	450	2	-2815	3019	-204	-37	39	-3	44292	11031	5434	591	146	72	47107	8012	5638	628	107	75
12	20230616	13000	-30	5	16528	-15673	-1315	214	-203	-17	46442	3799	2136	602	50	28	29914	19472	3451	388	252	45
13	20230615	13030	-130	5	6324	-6262	-62	84	-83	-1	21810	2261	1289	287	30	17	15486	8523	1351	203	112	18
14	20230614	13160	-490	5	3673	-3730	-42	49	-50	0	45363	5395	4341	606	73	58	41690	9125	4383	557	122	59
15	20230613	13650	-180	5	5086	-4677	-410	70	-65	-6	25245	2525	1554	348	35	21	20159	7202	1964	278	99	27
16	20230612	13830	590	2	-23665	13296	10397	-329	185	145	113440	39440	18450	1569	548	256	137105	26144	8053	1898	363	111
17	20230609	13240	530	2	-3884	860	2674	-50	11	35	50311	9959	6075	649	128	79	54195	9099	3401	699	117	44
18	20230608	12710	-430	5	13663	-5487	-9770	176	-72	-125	64023	5536	3176	826	71	41	50360	11023	12946	650	143	166
19	20230607	13140	-150	5	841	-1792	951	11	-24	13	44976	2184	3765	591	29	50	44135	3976	2814	579	52	37
20	20230605	13290	-140	5	3399	-3552	153	45	-47	2	27398	798	2168	364	11	29	23999	4350	2015	319	58	27
21	20230602	13430	-330	5	11689	-12589	900	159	-172	12	42421	1656	3638	576	22	49	30732	14245	2738	417	194	37
22	20230601	13760	520	2	-13759	13225	534	-184	176	7	61881	20936	6187	829	280	83	75640	7711	5653	1013	103	75