KissMeData/246710/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	11920	190	2	-10107	6574	3628	-119	78	43	28945	12565	7324	341	149	86	39052	5991	3696	461	71	44
3	20230728	11730	-140	5	5961	-6008	-11	70	-70	0	40296	7924	239	473	93	3	34335	13932	250	403	164	3
4	20230727	11870	870	2	-18831	22684	-340	-220	265	-4	68014	35246	110	795	412	1	86845	12562	450	1015	147	5
5	20230726	11000	-360	5	9838	5951	-15389	111	66	-172	147194	18297	615	1622	202	7	137356	12346	16004	1511	136	179
6	20230725	11360	-50	5	5807	-5328	314	66	-61	4	59106	9648	394	674	110	5	53299	14976	80	608	171	1
7	20230724	11410	-720	5	26163	-16083	-9680	307	-190	-112	89678	7451	415	1046	87	5	63515	23534	10095	739	277	116
8	20230721	12130	660	2	-15994	7354	2808	-182	77	34	229895	56432	7821	2836	684	95	245889	49078	5013	3018	607	61
9	20230720	11470	310	2	-3978	6730	-802	-43	75	-9	56663	16678	123	645	189	1	60641	9948	925	689	114	11
10	20230719	11160	-70	5	-9032	9468	-391	-99	104	-4	67830	16952	27	750	187	0	76862	7484	418	849	83	5
11	20230718	11230	-270	5	809	-908	74	10	-11	1	51923	6066	115	588	69	1	51114	6974	41	578	79	0
12	20230717	11500	-140	5	8809	-5001	-3808	101	-57	-44	44762	3180	89	513	37	1	35953	8181	3897	412	94	45
13	20230714	11640	-80	5	5713	-4904	-809	67	-57	-9	34409	2866	98	401	33	1	28696	7770	907	334	91	11
14	20230713	11720	90	2	-7757	7759	-2	-91	91	0	24096	9385	53	283	110	1	31853	1626	55	375	19	1
15	20230712	11630	-90	5	4262	-994	-3268	50	-12	-38	37890	3427	245	440	40	3	33628	4421	3513	390	52	41
16	20230711	11720	200	2	37481	-14530	-23181	453	-178	-278	306533	36090	118	3762	440	1	269052	50620	23299	3309	619	279
17	20230710	11520	-160	5	-3646	7797	-4151	-42	89	-47	28408	15962	1263	327	184	15	32054	8165	5414	369	94	62
18	20230707	11680	-140	5	-14180	16728	-2548	-162	192	-30	52947	24534	304	615	283	4	67127	7806	2852	777	91	33
19	20230706	11820	-400	5	-80	967	-887	-1	11	-11	54806	7222	741	655	86	9	54886	6255	1628	655	75	19
20	20230705	12220	-200	5	8287	-8487	-608	102	-105	-7	51163	3253	749	628	40	9	42876	11740	1357	526	145	17
21	20230704	12420	-320	5	9561	-10046	469	120	-127	6	56891	3766	1868	713	47	23	47330	13812	1399	592	174	18
22	20230703	12740	-60	5	5766	-3944	-1822	74	-51	-23	39683	2879	0	509	37	0	33917	6823	1822	435	88	23