KissMeData/246710/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	13040	10	2	2314	-4444	895	30	-59	12	77214	10738	1190	1028	143	16	74900	15182	295	998	202	4
3	20230830	13030	750	2	-46896	36092	7930	-609	468	103	103543	46538	8003	1354	604	104	150439	10446	73	1962	136	1
4	20230829	12280	90	2	602	-1236	1194	7	-15	15	14326	2465	1517	176	30	19	13724	3701	323	169	46	4
5	20230828	12190	-50	5	5818	-8016	5029	70	-98	61	32413	3624	5067	392	44	62	26595	11640	38	321	142	0
6	20230825	12240	280	2	-14113	18567	-5454	-176	231	-67	55094	26949	26	682	334	0	69207	8382	5480	858	104	67
7	20230824	11960	170	2	-15783	13908	817	-189	166	10	15735	16469	2677	187	197	32	31518	2561	1860	376	30	22
8	20230823	11790	150	2	-1475	395	80	-18	6	1	37952	5930	140	448	70	2	39427	5535	60	466	65	1
9	20230822	11640	-10	5	-4025	1216	4809	-46	14	56	17684	5434	5498	207	64	64	21709	4218	689	253	50	8
10	20230821	11650	-70	5	-3289	-3114	6404	-38	-37	75	24351	3604	6574	284	42	77	27640	6718	170	322	79	2
11	20230818	11720	-190	5	2051	-1987	-64	24	-23	-1	19323	2364	250	228	28	3	17272	4351	314	204	52	4
12	20230817	11910	-100	5	-4990	-1663	6653	-59	-20	79	19850	7195	6754	234	84	80	24840	8858	101	293	104	1
13	20230816	12010	-100	5	4042	-10211	6296	46	-120	75	66891	19684	6721	803	239	81	62849	29895	425	758	359	5
14	20230814	12110	-150	5	-11131	-4873	16004	-135	-59	194	18558	8070	16206	224	98	196	29689	12943	202	359	157	2
15	20230811	12260	-30	5	-2476	2368	108	-30	29	1	24901	6225	410	306	76	5	27377	3857	302	336	48	4
16	20230810	12290	-30	5	-1282	92	1190	-16	1	15	13404	3762	1390	163	46	17	14686	3670	200	179	44	2
17	20230809	12320	490	2	-31056	26495	5813	-379	323	71	31246	31382	6484	380	382	79	62302	4887	671	759	60	8
18	20230808	11830	0	3	1433	-8220	6787	16	-97	80	30288	2641	6812	353	31	80	28855	10861	25	337	127	0
19	20230807	11830	70	2	-15473	8262	6865	-182	97	81	15841	12423	6993	186	146	82	31314	4161	128	369	49	2
20	20230804	11760	-340	5	25305	-14465	-10304	297	-171	-120	55332	13392	8797	650	157	103	30027	27857	19101	352	328	223
21	20230803	12100	70	2	-11137	9057	1710	-134	109	20	42148	18853	1866	509	227	22	53285	9796	156	643	119	2
22	20230802	12030	-140	5	-6309	-2572	10281	-75	-31	123	27725	6054	10281	330	72	123	34034	8626	0	405	103	0
23	20230801	12170	250	2	1415	-3393	-338	20	-44	-4	43832	9478	139	541	115	2	42417	12871	477	522	159	6