KissMeData/246710/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	221100	946438290	12710	12710	12710	12710	5040
3	20230608	221000	946438290	12710	12710	12710	12710	0
4	20230608	220900	946438290	12710	12710	12710	12710	0
5	20230608	220800	946438290	12710	12710	12710	12710	0
6	20230608	220700	946438290	12710	12710	12710	12710	0
7	20230608	220600	946438290	12710	12710	12710	12710	0
8	20230608	220500	946438290	12710	12710	12710	12710	0
9	20230608	220400	946438290	12710	12710	12710	12710	0
10	20230608	220300	946438290	12710	12710	12710	12710	0
11	20230608	220200	946438290	12710	12710	12710	12710	0
12	20230608	220100	946438290	12710	12710	12710	12710	0
13	20230608	220000	946438290	12710	12710	12710	12710	0
14	20230608	215900	946438290	12710	12710	12710	12710	0
15	20230608	215800	946438290	12710	12710	12710	12710	0
16	20230608	215700	946438290	12710	12710	12710	12710	0
17	20230608	215600	946438290	12710	12710	12710	12710	0
18	20230608	215500	946438290	12710	12710	12710	12710	0
19	20230608	215400	946438290	12710	12710	12710	12710	0
20	20230608	215300	946438290	12710	12710	12710	12710	0
21	20230608	215200	946438290	12710	12710	12710	12710	0
22	20230608	215100	946438290	12710	12710	12710	12710	0
23	20230608	215000	946438290	12710	12710	12710	12710	0
24	20230608	214900	946438290	12710	12710	12710	12710	0
25	20230608	214800	946438290	12710	12710	12710	12710	0
26	20230608	214700	946438290	12710	12710	12710	12710	0
27	20230608	214600	946438290	12710	12710	12710	12710	0
28	20230608	214500	946438290	12710	12710	12710	12710	0
29	20230608	214400	946438290	12710	12710	12710	12710	0
30	20230608	214300	946438290	12710	12710	12710	12710	0
31	20230608	214200	946438290	12710	12710	12710	12710	0
32	20230608	214100	946438290	12710	12710	12710	12710	5040
33	20230608	214000	946438290	12710	12710	12710	12710	0
34	20230608	213900	946438290	12710	12710	12710	12710	0
35	20230608	213800	946438290	12710	12710	12710	12710	0
36	20230608	213700	946438290	12710	12710	12710	12710	0
37	20230608	213600	946438290	12710	12710	12710	12710	0
38	20230608	213500	946438290	12710	12710	12710	12710	0
39	20230608	213400	946438290	12710	12710	12710	12710	0
40	20230608	213300	946438290	12710	12710	12710	12710	0
41	20230608	213200	946438290	12710	12710	12710	12710	0
42	20230608	213100	946438290	12710	12710	12710	12710	0
43	20230608	213000	946438290	12710	12710	12710	12710	0
44	20230608	212900	946438290	12710	12710	12710	12710	0
45	20230608	212800	946438290	12710	12710	12710	12710	0
46	20230608	212700	946438290	12710	12710	12710	12710	0
47	20230608	212600	946438290	12710	12710	12710	12710	0
48	20230608	212500	946438290	12710	12710	12710	12710	0
49	20230608	212400	946438290	12710	12710	12710	12710	0
50	20230608	212300	946438290	12710	12710	12710	12710	0
51	20230608	212200	946438290	12710	12710	12710	12710	0
52	20230608	212100	946438290	12710	12710	12710	12710	0
53	20230608	212000	946438290	12710	12710	12710	12710	0
54	20230608	211900	946438290	12710	12710	12710	12710	0
55	20230608	211800	946438290	12710	12710	12710	12710	0
56	20230608	211700	946438290	12710	12710	12710	12710	0
57	20230608	211600	946438290	12710	12710	12710	12710	0
58	20230608	211500	946438290	12710	12710	12710	12710	0
59	20230608	211400	946438290	12710	12710	12710	12710	0
60	20230608	211300	946438290	12710	12710	12710	12710	0
61	20230608	211200	946438290	12710	12710	12710	12710	0
62	20230608	211100	946438290	12710	12710	12710	12710	5040
63	20230608	211000	946438290	12710	12710	12710	12710	0
64	20230608	210900	946438290	12710	12710	12710	12710	0
65	20230608	210800	946438290	12710	12710	12710	12710	0
66	20230608	210700	946438290	12710	12710	12710	12710	0
67	20230608	210600	946438290	12710	12710	12710	12710	0
68	20230608	210500	946438290	12710	12710	12710	12710	0
69	20230608	210400	946438290	12710	12710	12710	12710	0
70	20230608	210300	946438290	12710	12710	12710	12710	0
71	20230608	210200	946438290	12710	12710	12710	12710	0
72	20230608	210100	946438290	12710	12710	12710	12710	0
73	20230608	210000	946438290	12710	12710	12710	12710	0
74	20230608	205900	946438290	12710	12710	12710	12710	0
75	20230608	205800	946438290	12710	12710	12710	12710	0
76	20230608	205700	946438290	12710	12710	12710	12710	0
77	20230608	205600	946438290	12710	12710	12710	12710	0
78	20230608	205500	946438290	12710	12710	12710	12710	0
79	20230608	205400	946438290	12710	12710	12710	12710	0
80	20230608	205300	946438290	12710	12710	12710	12710	0
81	20230608	205200	946438290	12710	12710	12710	12710	0
82	20230608	205100	946438290	12710	12710	12710	12710	0
83	20230608	205000	946438290	12710	12710	12710	12710	0
84	20230608	204900	946438290	12710	12710	12710	12710	0
85	20230608	204800	946438290	12710	12710	12710	12710	0
86	20230608	204700	946438290	12710	12710	12710	12710	0
87	20230608	204600	946438290	12710	12710	12710	12710	0
88	20230608	204500	946438290	12710	12710	12710	12710	0
89	20230608	204400	946438290	12710	12710	12710	12710	0
90	20230608	204300	946438290	12710	12710	12710	12710	0
91	20230608	204200	946438290	12710	12710	12710	12710	0
92	20230608	204100	946438290	12710	12710	12710	12710	5040
93	20230608	204000	946438290	12710	12710	12710	12710	0
94	20230608	203900	946438290	12710	12710	12710	12710	0
95	20230608	203800	946438290	12710	12710	12710	12710	0
96	20230608	203700	946438290	12710	12710	12710	12710	0
97	20230608	203600	946438290	12710	12710	12710	12710	0
98	20230608	203500	946438290	12710	12710	12710	12710	0
99	20230608	203400	946438290	12710	12710	12710	12710	0
100	20230608	203300	946438290	12710	12710	12710	12710	0
101	20230608	203200	946438290	12710	12710	12710	12710	0
102	20230608	203100	946438290	12710	12710	12710	12710	0
103	20230608	203000	946438290	12710	12710	12710	12710	0
104	20230608	202900	946438290	12710	12710	12710	12710	0
105	20230608	202800	946438290	12710	12710	12710	12710	0
106	20230608	202700	946438290	12710	12710	12710	12710	0
107	20230608	202600	946438290	12710	12710	12710	12710	0
108	20230608	202500	946438290	12710	12710	12710	12710	0
109	20230608	202400	946438290	12710	12710	12710	12710	0
110	20230608	202300	946438290	12710	12710	12710	12710	0
111	20230608	202200	946438290	12710	12710	12710	12710	0
112	20230608	202100	946438290	12710	12710	12710	12710	0
113	20230608	202000	946438290	12710	12710	12710	12710	0
114	20230608	201900	946438290	12710	12710	12710	12710	0
115	20230608	201800	946438290	12710	12710	12710	12710	0
116	20230608	201700	946438290	12710	12710	12710	12710	0
117	20230608	201600	946438290	12710	12710	12710	12710	0
118	20230608	201500	946438290	12710	12710	12710	12710	0
119	20230608	201400	946438290	12710	12710	12710	12710	0
120	20230608	201300	946438290	12710	12710	12710	12710	0
121	20230608	201200	946438290	12710	12710	12710	12710	0
122	20230608	201100	946438290	12710	12710	12710	12710	5040
123	20230608	201000	946438290	12710	12710	12710	12710	0
124	20230608	200900	946438290	12710	12710	12710	12710	0
125	20230608	200800	946438290	12710	12710	12710	12710	0
126	20230608	200700	946438290	12710	12710	12710	12710	0
127	20230608	200600	946438290	12710	12710	12710	12710	0
128	20230608	200500	946438290	12710	12710	12710	12710	0
129	20230608	200400	946438290	12710	12710	12710	12710	0
130	20230608	200300	946438290	12710	12710	12710	12710	0
131	20230608	200200	946438290	12710	12710	12710	12710	0
132	20230608	200100	946438290	12710	12710	12710	12710	0
133	20230608	200000	946438290	12710	12710	12710	12710	0
134	20230608	195900	946438290	12710	12710	12710	12710	0
135	20230608	195800	946438290	12710	12710	12710	12710	0
136	20230608	195700	946438290	12710	12710	12710	12710	0
137	20230608	195600	946438290	12710	12710	12710	12710	0
138	20230608	195500	946438290	12710	12710	12710	12710	0
139	20230608	195400	946438290	12710	12710	12710	12710	0
140	20230608	195300	946438290	12710	12710	12710	12710	0
141	20230608	195200	946438290	12710	12710	12710	12710	0
142	20230608	195100	946438290	12710	12710	12710	12710	0
143	20230608	195000	946438290	12710	12710	12710	12710	0
144	20230608	194900	946438290	12710	12710	12710	12710	0
145	20230608	194800	946438290	12710	12710	12710	12710	0
146	20230608	194700	946438290	12710	12710	12710	12710	0
147	20230608	194600	946438290	12710	12710	12710	12710	0
148	20230608	194500	946438290	12710	12710	12710	12710	0
149	20230608	194400	946438290	12710	12710	12710	12710	0
150	20230608	194300	946438290	12710	12710	12710	12710	0
151	20230608	194200	946438290	12710	12710	12710	12710	0
152	20230608	194100	946438290	12710	12710	12710	12710	5040
153	20230608	194000	946438290	12710	12710	12710	12710	0
154	20230608	193900	946438290	12710	12710	12710	12710	0
155	20230608	193800	946438290	12710	12710	12710	12710	0
156	20230608	193700	946438290	12710	12710	12710	12710	0
157	20230608	193600	946438290	12710	12710	12710	12710	0
158	20230608	193500	946438290	12710	12710	12710	12710	0
159	20230608	193400	946438290	12710	12710	12710	12710	0
160	20230608	193300	946438290	12710	12710	12710	12710	0
161	20230608	193200	946438290	12710	12710	12710	12710	0
162	20230608	193100	946438290	12710	12710	12710	12710	0
163	20230608	193000	946438290	12710	12710	12710	12710	0
164	20230608	192900	946438290	12710	12710	12710	12710	0
165	20230608	192800	946438290	12710	12710	12710	12710	0
166	20230608	192700	946438290	12710	12710	12710	12710	0
167	20230608	192600	946438290	12710	12710	12710	12710	0
168	20230608	192500	946438290	12710	12710	12710	12710	0
169	20230608	192400	946438290	12710	12710	12710	12710	0
170	20230608	192300	946438290	12710	12710	12710	12710	0
171	20230608	192200	946438290	12710	12710	12710	12710	0
172	20230608	192100	946438290	12710	12710	12710	12710	0
173	20230608	192000	946438290	12710	12710	12710	12710	0
174	20230608	191900	946438290	12710	12710	12710	12710	0
175	20230608	191800	946438290	12710	12710	12710	12710	0
176	20230608	191700	946438290	12710	12710	12710	12710	0
177	20230608	191600	946438290	12710	12710	12710	12710	0
178	20230608	191500	946438290	12710	12710	12710	12710	0
179	20230608	191400	946438290	12710	12710	12710	12710	0
180	20230608	191300	946438290	12710	12710	12710	12710	0
181	20230608	191200	946438290	12710	12710	12710	12710	0
182	20230608	191100	946438290	12710	12710	12710	12710	5040
183	20230608	191000	946438290	12710	12710	12710	12710	0
184	20230608	190900	946438290	12710	12710	12710	12710	0
185	20230608	190800	946438290	12710	12710	12710	12710	0
186	20230608	190700	946438290	12710	12710	12710	12710	0
187	20230608	190600	946438290	12710	12710	12710	12710	0
188	20230608	190500	946438290	12710	12710	12710	12710	0
189	20230608	190400	946438290	12710	12710	12710	12710	0
190	20230608	190300	946438290	12710	12710	12710	12710	0
191	20230608	190200	946438290	12710	12710	12710	12710	0
192	20230608	190100	946438290	12710	12710	12710	12710	0
193	20230608	190000	946438290	12710	12710	12710	12710	0
194	20230608	185900	946438290	12710	12710	12710	12710	0
195	20230608	185800	946438290	12710	12710	12710	12710	0
196	20230608	185700	946438290	12710	12710	12710	12710	0
197	20230608	185600	946438290	12710	12710	12710	12710	0
198	20230608	185500	946438290	12710	12710	12710	12710	0
199	20230608	185400	946438290	12710	12710	12710	12710	0
200	20230608	185300	946438290	12710	12710	12710	12710	0
201	20230608	185200	946438290	12710	12710	12710	12710	0
202	20230608	185100	946438290	12710	12710	12710	12710	0
203	20230608	185000	946438290	12710	12710	12710	12710	0
204	20230608	184900	946438290	12710	12710	12710	12710	0
205	20230608	184800	946438290	12710	12710	12710	12710	0
206	20230608	184700	946438290	12710	12710	12710	12710	0
207	20230608	184600	946438290	12710	12710	12710	12710	0
208	20230608	184500	946438290	12710	12710	12710	12710	0
209	20230608	184400	946438290	12710	12710	12710	12710	0
210	20230608	184300	946438290	12710	12710	12710	12710	0
211	20230608	184200	946438290	12710	12710	12710	12710	0
212	20230608	184100	946438290	12710	12710	12710	12710	5040
213	20230608	184000	946438290	12710	12710	12710	12710	0
214	20230608	183900	946438290	12710	12710	12710	12710	0
215	20230608	183800	946438290	12710	12710	12710	12710	0
216	20230608	183700	946438290	12710	12710	12710	12710	0
217	20230608	183600	946438290	12710	12710	12710	12710	0
218	20230608	183500	946438290	12710	12710	12710	12710	0
219	20230608	183400	946438290	12710	12710	12710	12710	0
220	20230608	183300	946438290	12710	12710	12710	12710	0
221	20230608	183200	946438290	12710	12710	12710	12710	0
222	20230608	183100	946438290	12710	12710	12710	12710	0
223	20230608	183000	946438290	12710	12710	12710	12710	0
224	20230608	182900	946438290	12710	12710	12710	12710	0
225	20230608	182800	946438290	12710	12710	12710	12710	0
226	20230608	182700	946438290	12710	12710	12710	12710	0
227	20230608	182600	946438290	12710	12710	12710	12710	0
228	20230608	182500	946438290	12710	12710	12710	12710	0
229	20230608	182400	946438290	12710	12710	12710	12710	0
230	20230608	182300	946438290	12710	12710	12710	12710	0
231	20230608	182200	946438290	12710	12710	12710	12710	0
232	20230608	182100	946438290	12710	12710	12710	12710	0
233	20230608	182000	946438290	12710	12710	12710	12710	0
234	20230608	181900	946438290	12710	12710	12710	12710	0
235	20230608	181800	946438290	12710	12710	12710	12710	0
236	20230608	181700	946438290	12710	12710	12710	12710	0
237	20230608	181600	946438290	12710	12710	12710	12710	0
238	20230608	181500	946438290	12710	12710	12710	12710	0
239	20230608	181400	946438290	12710	12710	12710	12710	0
240	20230608	181300	946438290	12710	12710	12710	12710	0
241	20230608	181200	946438290	12710	12710	12710	12710	0
242	20230608	181100	946438290	12710	12710	12710	12710	5040
243	20230608	181000	946438290	12710	12710	12710	12710	0
244	20230608	180900	946438290	12710	12710	12710	12710	0
245	20230608	180800	946438290	12710	12710	12710	12710	0
246	20230608	180700	946438290	12710	12710	12710	12710	0
247	20230608	180600	946438290	12710	12710	12710	12710	0
248	20230608	180500	946438290	12710	12710	12710	12710	0
249	20230608	180400	946438290	12710	12710	12710	12710	0
250	20230608	180300	946438290	12710	12710	12710	12710	0
251	20230608	180200	946438290	12710	12710	12710	12710	0
252	20230608	180100	946438290	12710	12710	12710	12710	0
253	20230608	180000	946438290	12710	12710	12710	12710	0
254	20230608	175900	946438290	12710	12710	12710	12710	0
255	20230608	175800	946438290	12710	12710	12710	12710	0
256	20230608	175700	946438290	12710	12710	12710	12710	0
257	20230608	175600	946438290	12710	12710	12710	12710	0
258	20230608	175500	946438290	12710	12710	12710	12710	0
259	20230608	175400	946438290	12710	12710	12710	12710	0
260	20230608	175300	946438290	12710	12710	12710	12710	0
261	20230608	175200	946438290	12710	12710	12710	12710	0
262	20230608	175100	946438290	12710	12710	12710	12710	0
263	20230608	175000	946438290	12710	12710	12710	12710	0
264	20230608	174900	946438290	12710	12710	12710	12710	0
265	20230608	174800	946438290	12710	12710	12710	12710	0
266	20230608	174700	946438290	12710	12710	12710	12710	0
267	20230608	174600	946438290	12710	12710	12710	12710	0
268	20230608	174500	946438290	12710	12710	12710	12710	0
269	20230608	174400	946438290	12710	12710	12710	12710	0
270	20230608	174300	946438290	12710	12710	12710	12710	0
271	20230608	174200	946438290	12710	12710	12710	12710	0
272	20230608	174100	946438290	12710	12710	12710	12710	5040
273	20230608	174000	946438290	12710	12710	12710	12710	0
274	20230608	173900	946438290	12710	12710	12710	12710	0
275	20230608	173800	946438290	12710	12710	12710	12710	0
276	20230608	173700	946438290	12710	12710	12710	12710	0
277	20230608	173600	946438290	12710	12710	12710	12710	0
278	20230608	173500	946438290	12710	12710	12710	12710	0
279	20230608	173400	946438290	12710	12710	12710	12710	0
280	20230608	173300	946438290	12710	12710	12710	12710	0
281	20230608	173200	946438290	12710	12710	12710	12710	0
282	20230608	173100	946438290	12710	12710	12710	12710	0
283	20230608	173000	946438290	12710	12710	12710	12710	0
284	20230608	172900	946438290	12710	12710	12710	12710	0
285	20230608	172800	946438290	12710	12710	12710	12710	0
286	20230608	172700	946438290	12710	12710	12710	12710	0
287	20230608	172600	946438290	12710	12710	12710	12710	0
288	20230608	172500	946438290	12710	12710	12710	12710	0
289	20230608	172400	946438290	12710	12710	12710	12710	0
290	20230608	172300	946438290	12710	12710	12710	12710	0
291	20230608	172200	946438290	12710	12710	12710	12710	0
292	20230608	172100	946438290	12710	12710	12710	12710	0
293	20230608	172000	946438290	12710	12710	12710	12710	0
294	20230608	171900	946438290	12710	12710	12710	12710	0
295	20230608	171800	946438290	12710	12710	12710	12710	0
296	20230608	171700	946438290	12710	12710	12710	12710	0
297	20230608	171600	946438290	12710	12710	12710	12710	0
298	20230608	171500	946438290	12710	12710	12710	12710	0
299	20230608	171400	946438290	12710	12710	12710	12710	0
300	20230608	171300	946438290	12710	12710	12710	12710	0
301	20230608	171200	946438290	12710	12710	12710	12710	0
302	20230608	171100	946438290	12710	12710	12710	12710	5040
303	20230608	171000	946438290	12710	12710	12710	12710	0
304	20230608	170900	946438290	12710	12710	12710	12710	0
305	20230608	170800	946438290	12710	12710	12710	12710	0
306	20230608	170700	946438290	12710	12710	12710	12710	0
307	20230608	170600	946438290	12710	12710	12710	12710	0
308	20230608	170500	946438290	12710	12710	12710	12710	0
309	20230608	170400	946438290	12710	12710	12710	12710	0
310	20230608	170300	946438290	12710	12710	12710	12710	0
311	20230608	170200	946438290	12710	12710	12710	12710	0
312	20230608	170100	946438290	12710	12710	12710	12710	0
313	20230608	170000	946438290	12710	12710	12710	12710	0
314	20230608	165900	946438290	12710	12710	12710	12710	0
315	20230608	165800	946438290	12710	12710	12710	12710	0
316	20230608	165700	946438290	12710	12710	12710	12710	0
317	20230608	165600	946438290	12710	12710	12710	12710	0
318	20230608	165500	946438290	12710	12710	12710	12710	0
319	20230608	165400	946438290	12710	12710	12710	12710	0
320	20230608	165300	946438290	12710	12710	12710	12710	0
321	20230608	165200	946438290	12710	12710	12710	12710	0
322	20230608	165100	946438290	12710	12710	12710	12710	0
323	20230608	165000	946438290	12710	12710	12710	12710	0
324	20230608	164900	946438290	12710	12710	12710	12710	0
325	20230608	164800	946438290	12710	12710	12710	12710	0
326	20230608	164700	946438290	12710	12710	12710	12710	0
327	20230608	164600	946438290	12710	12710	12710	12710	0
328	20230608	164500	946438290	12710	12710	12710	12710	0
329	20230608	164400	946438290	12710	12710	12710	12710	0
330	20230608	164300	946438290	12710	12710	12710	12710	0
331	20230608	164200	946438290	12710	12710	12710	12710	0
332	20230608	164100	946438290	12710	12710	12710	12710	5040
333	20230608	164000	946438290	12710	12710	12710	12710	0
334	20230608	163900	946438290	12710	12710	12710	12710	0
335	20230608	163800	946438290	12710	12710	12710	12710	0
336	20230608	163700	946438290	12710	12710	12710	12710	0
337	20230608	163600	946438290	12710	12710	12710	12710	0
338	20230608	163500	946438290	12710	12710	12710	12710	0
339	20230608	163400	946438290	12710	12710	12710	12710	0
340	20230608	163300	946438290	12710	12710	12710	12710	0
341	20230608	163200	946438290	12710	12710	12710	12710	0
342	20230608	163100	946438290	12710	12710	12710	12710	0
343	20230608	163000	946438290	12710	12710	12710	12710	0
344	20230608	162900	946438290	12710	12710	12710	12710	0
345	20230608	162800	946438290	12710	12710	12710	12710	0
346	20230608	162700	946438290	12710	12710	12710	12710	0
347	20230608	162600	946438290	12710	12710	12710	12710	0
348	20230608	162500	946438290	12710	12710	12710	12710	0
349	20230608	162400	946438290	12710	12710	12710	12710	0
350	20230608	162300	946438290	12710	12710	12710	12710	0
351	20230608	162200	946438290	12710	12710	12710	12710	0
352	20230608	162100	946438290	12710	12710	12710	12710	0
353	20230608	162000	946438290	12710	12710	12710	12710	0
354	20230608	161900	946438290	12710	12710	12710	12710	0
355	20230608	161800	946438290	12710	12710	12710	12710	0
356	20230608	161700	946438290	12710	12710	12710	12710	0
357	20230608	161600	946438290	12710	12710	12710	12710	0
358	20230608	161500	946438290	12710	12710	12710	12710	0
359	20230608	161400	946438290	12710	12710	12710	12710	0
360	20230608	161300	946438290	12710	12710	12710	12710	0
361	20230608	161200	946438290	12710	12710	12710	12710	0
362	20230608	161100	946438290	12710	12710	12710	12710	5040
363	20230608	161000	946438290	12710	12710	12710	12710	0
364	20230608	160900	946438290	12710	12710	12710	12710	0
365	20230608	160800	946438290	12710	12710	12710	12710	0
366	20230608	160700	946438290	12710	12710	12710	12710	0
367	20230608	160600	946438290	12710	12710	12710	12710	0
368	20230608	160500	946438290	12710	12710	12710	12710	0
369	20230608	160400	946438290	12710	12710	12710	12710	0
370	20230608	160300	946438290	12710	12710	12710	12710	0
371	20230608	160200	946438290	12710	12710	12710	12710	0
372	20230608	160100	946438290	12710	12710	12710	12710	0
373	20230608	160000	946438290	12710	12710	12710	12710	0
374	20230608	155900	946438290	12710	12710	12710	12710	0
375	20230608	155800	946438290	12710	12710	12710	12710	0
376	20230608	155700	946438290	12710	12710	12710	12710	0
377	20230608	155600	946438290	12710	12710	12710	12710	0
378	20230608	155500	946438290	12710	12710	12710	12710	0
379	20230608	155400	946438290	12710	12710	12710	12710	0
380	20230608	155300	946438290	12710	12710	12710	12710	0
381	20230608	155200	946438290	12710	12710	12710	12710	0
382	20230608	155100	946438290	12710	12710	12710	12710	0
383	20230608	155000	946438290	12710	12710	12710	12710	0
384	20230608	154900	946438290	12710	12710	12710	12710	0
385	20230608	154800	946438290	12710	12710	12710	12710	0
386	20230608	154700	946438290	12710	12710	12710	12710	0
387	20230608	154600	946438290	12710	12710	12710	12710	0
388	20230608	154500	946438290	12710	12710	12710	12710	0
389	20230608	154400	946438290	12710	12710	12710	12710	0
390	20230608	154300	946438290	12710	12710	12710	12710	0
391	20230608	154200	946438290	12710	12710	12710	12710	0
392	20230608	154100	946438290	12710	12710	12710	12710	5040
393	20230608	154000	946438290	12710	12710	12710	12710	0
394	20230608	153900	946438290	12710	12710	12710	12710	0
395	20230608	153800	946438290	12710	12710	12710	12710	0
396	20230608	153700	946438290	12710	12710	12710	12710	0
397	20230608	153600	946438290	12710	12710	12710	12710	0
398	20230608	153500	946438290	12710	12710	12710	12710	0
399	20230608	153400	946438290	12710	12710	12710	12710	0
400	20230608	153300	946438290	12710	12710	12710	12710	0
401	20230608	153200	946438290	12710	12710	12710	12710	0
402	20230608	153100	946438290	12710	12710	12710	12710	0
403	20230608	153000	946438290	12710	12710	12710	12710	5040
404	20230608	152900	882379890	12770	12770	12770	12770	0
405	20230608	152800	882379890	12770	12770	12770	12770	0
406	20230608	152700	882379890	12770	12770	12770	12770	0
407	20230608	152600	882379890	12770	12770	12770	12770	0
408	20230608	152500	882379890	12770	12770	12770	12770	0
409	20230608	152400	882379890	12770	12770	12770	12770	0
410	20230608	152300	882379890	12770	12770	12770	12770	0
411	20230608	152200	882379890	12770	12770	12770	12770	0
412	20230608	152100	882379890	12770	12770	12770	12770	0
413	20230608	152000	882379890	12770	12770	12770	12770	0
414	20230608	151900	882379890	12770	12770	12780	12770	179
415	20230608	151800	880093960	12770	12780	12780	12770	953
416	20230608	151700	867921000	12780	12780	12790	12780	48
417	20230608	151600	867307550	12770	12780	12780	12750	3099
418	20230608	151500	827746480	12790	12780	12790	12780	61
419	20230608	151400	826966890	12780	12780	12790	12780	245
420	20230608	151300	823835690	12780	12780	12780	12770	79
421	20230608	151200	822826210	12770	12780	12780	12770	757
422	20230608	151100	813152020	12780	12790	12790	12780	187
423	20230608	151000	810761070	12790	12780	12790	12780	1084
424	20230608	150900	796907500	12780	12780	12790	12780	265
425	20230608	150800	793519800	12780	12810	12820	12780	1347
426	20230608	150700	776289380	12820	12850	12850	12810	35
427	20230608	150600	775840890	12800	12790	12800	12790	588
428	20230608	150500	768315130	12800	12790	12800	12790	126
429	20230608	150400	766702890	12790	12820	12830	12790	5321
430	20230608	150300	698572400	12820	12820	12830	12820	73
431	20230608	150200	697636450	12830	12840	12840	12830	79
432	20230608	150100	696622500	12840	12840	12850	12840	148
433	20230608	150000	694721060	12840	12850	12850	12840	70
434	20230608	145900	693822060	12840	12840	12840	12830	512
435	20230608	145800	687249840	12840	12850	12860	12840	147
436	20230608	145700	685361070	12850	12840	12850	12840	60
437	20230608	145600	684590210	12840	12850	12850	12840	123
438	20230608	145500	683010810	12850	12840	12850	12840	111
439	20230608	145400	681584830	12840	12850	12850	12840	139
440	20230608	145300	679799910	12860	12840	12860	12840	389
441	20230608	145200	674797920	12840	12840	12840	12840	76
442	20230608	145100	673822080	12850	12840	12850	12840	244
443	20230608	145000	670689080	12840	12870	12870	12840	396
444	20230608	144900	665593250	12940	12840	12940	12840	307
445	20230608	144800	661628000	12850	12830	12860	12830	121
446	20230608	144700	660072540	12820	12810	12820	12810	1186
447	20230608	144600	644879050	12810	12810	12820	12810	603
448	20230608	144500	637154610	12820	12820	12820	12820	222
449	20230608	144400	634308570	12820	12820	12820	12820	64
450	20230608	144300	633488090	12830	12820	12830	12820	137
451	20230608	144200	631731020	12820	12820	12830	12820	75
452	20230608	144100	630769340	12820	12820	12830	12820	66
453	20230608	144000	629923210	12830	12810	12830	12810	334
454	20230608	143900	625640720	12820	12820	12820	12810	688
455	20230608	143800	616820790	12820	12850	12850	12820	463
456	20230608	143700	610880220	12850	12840	12850	12840	168
457	20230608	143600	608722160	12840	12840	12840	12840	14
458	20230608	143500	608542400	12840	12850	12850	12840	67
459	20230608	143400	607681680	12850	12860	12860	12850	538
460	20230608	143300	600768230	12860	12850	12860	12850	92
461	20230608	143200	599585470	12860	12860	12860	12860	16
462	20230608	143100	599379710	12860	12850	12860	12850	126
463	20230608	143000	597760130	12850	12860	12860	12850	1037
464	20230608	142900	584427200	12870	12870	12870	12870	67
465	20230608	142800	583564910	12870	12870	12870	12870	33
466	20230608	142700	583140200	12870	12870	12870	12870	228
467	20230608	142600	580205840	12870	12870	12870	12870	92
468	20230608	142500	579021800	12880	12870	12880	12870	95
469	20230608	142400	577798590	12870	12890	12890	12870	78
470	20230608	142300	576793970	12900	12900	12900	12900	47
471	20230608	142200	576187670	12910	12910	12910	12900	42
472	20230608	142100	575645760	12910	12900	12930	12900	111
473	20230608	142000	574213030	12920	12910	12920	12910	71
474	20230608	141900	573296390	12920	12900	12940	12900	88
475	20230608	141800	572159750	12910	12940	12940	12910	115
476	20230608	141700	570672440	12940	12920	12940	12910	195
477	20230608	141600	568153060	12920	12860	12920	12860	111
478	20230608	141500	566723520	12860	12860	12870	12860	96
479	20230608	141400	565488930	12860	12860	12870	12860	124
480	20230608	141300	563894260	12870	12870	12880	12860	192
481	20230608	141200	561423980	12870	12870	12870	12870	308
482	20230608	141100	557460020	12870	12870	12870	12870	51
483	20230608	141000	556803650	12870	12870	12870	12870	64
484	20230608	140900	555979970	12870	12870	12870	12870	78
485	20230608	140800	554976110	12870	12870	12870	12870	37
486	20230608	140700	554499920	12870	12870	12880	12870	62
487	20230608	140600	553701910	12880	12900	12900	12880	41
488	20230608	140500	553173730	12870	12860	12880	12860	63
489	20230608	140400	552362930	12870	12860	12920	12860	67
490	20230608	140300	551500860	12870	12860	12870	12860	166
491	20230608	140200	549365300	12860	12860	12870	12860	86
492	20230608	140100	548258840	12870	12880	12880	12870	453
493	20230608	140000	542428460	12880	12870	12880	12870	173
494	20230608	135900	540200720	12880	12870	12880	12870	81
495	20230608	135800	539158200	12870	12870	12870	12870	0
496	20230608	135700	539158200	12870	12900	12900	12870	871
497	20230608	135600	527940530	12900	12900	12900	12900	40
498	20230608	135500	527424530	12910	12910	12910	12910	80
499	20230608	135400	526391730	12910	12890	12910	12890	41
500	20230608	135300	525863190	12890	12890	12890	12890	1
501	20230608	135200	525850300	12910	12910	12910	12910	0
502	20230608	135100	525850300	12910	12910	12910	12910	154
503	20230608	135000	523862160	12900	12890	12900	12890	59
504	20230608	134900	523101170	12880	12880	12880	12880	0
505	20230608	134800	523101170	12880	12880	12880	12880	0
506	20230608	134700	523101170	12880	12880	12880	12880	215
507	20230608	134600	520331970	12880	12880	12890	12880	234
508	20230608	134500	517318040	12880	12880	12880	12880	239
509	20230608	134400	514239720	12870	12880	12880	12870	201
510	20230608	134300	511651970	12880	12910	12910	12880	2947
511	20230608	134200	473648520	12910	12900	12910	12900	88
512	20230608	134100	472513310	12910	12910	12910	12910	678
513	20230608	134000	463760330	12920	12920	12920	12920	4
514	20230608	133900	463708650	12920	12920	12920	12920	10
515	20230608	133800	463579450	12910	12910	12910	12910	0
516	20230608	133700	463579450	12910	12930	12930	12910	1593
517	20230608	133600	442982880	12940	12940	12940	12940	12
518	20230608	133500	442827600	12940	12930	12940	12930	8
519	20230608	133400	442724130	12940	12940	12940	12940	13
520	20230608	133300	442555910	12940	12940	12940	12940	87
521	20230608	133200	441430130	12940	12940	12940	12940	445
522	20230608	133100	435671830	12940	12940	12940	12940	0
523	20230608	133000	435671830	12940	12940	12940	12940	365
524	20230608	132900	430948730	12950	12950	12950	12950	54
525	20230608	132800	430249430	12950	12960	12960	12950	14
526	20230608	132700	430068110	12960	12960	12960	12960	85
527	20230608	132600	428966510	12960	12960	12960	12960	1
528	20230608	132500	428953550	12940	12940	12940	12940	111
529	20230608	132400	427517210	12940	12940	12940	12940	0
530	20230608	132300	427517210	12940	12940	12940	12940	0
531	20230608	132200	427517210	12940	12940	12940	12940	0
532	20230608	132100	427517210	12940	12940	12940	12940	12
533	20230608	132000	427361930	12970	12960	12970	12950	369
534	20230608	131900	422581970	12980	12980	12980	12980	0
535	20230608	131800	422581970	12980	12980	12980	12960	135
536	20230608	131700	420830960	12970	12970	12970	12970	0
537	20230608	131600	420830960	12970	12970	12970	12970	0
538	20230608	131500	420830960	12970	12980	12980	12970	262
539	20230608	131400	417430320	12980	12980	12980	12980	0
540	20230608	131300	417430320	12980	12980	12980	12980	0
541	20230608	131200	417430320	12980	12990	12990	12980	41
542	20230608	131100	416897820	13010	13010	13010	13010	27
543	20230608	131000	416546550	13010	13010	13010	13010	0
544	20230608	130900	416546550	13010	13010	13010	13010	5
545	20230608	130800	416481500	13010	13010	13010	13010	1
546	20230608	130700	416468490	13010	13010	13010	13010	58
547	20230608	130600	415713910	13010	13000	13010	12990	2672
548	20230608	130500	380984600	13010	13010	13010	13010	679
549	20230608	130400	372150810	13020	13020	13020	13020	0
550	20230608	130300	372150810	13020	13020	13020	13020	9
551	20230608	130200	372033630	13020	13020	13020	13020	0
552	20230608	130100	372033630	13020	13030	13030	13020	4
553	20230608	130000	371981530	13020	13040	13040	13020	16
554	20230608	125900	371773120	13050	13050	13050	13050	6
555	20230608	125800	371694820	13050	13020	13050	13020	46
556	20230608	125700	371095850	13020	13020	13020	13020	20
557	20230608	125600	370835450	13020	13020	13020	13010	19
558	20230608	125500	370588150	13020	13020	13020	13020	0
559	20230608	125400	370588150	13020	13020	13020	13020	212
560	20230608	125300	367827910	13020	13020	13020	13020	0
561	20230608	125200	367827910	13020	13020	13020	13020	0
562	20230608	125100	367827910	13020	13020	13020	13020	0
563	20230608	125000	367827910	13020	13020	13020	13020	0
564	20230608	124900	367827910	13020	13020	13020	13020	0
565	20230608	124800	367827910	13020	13020	13020	13020	0
566	20230608	124700	367827910	13020	13020	13020	13020	0
567	20230608	124600	367827910	13020	13040	13040	13020	57
568	20230608	124500	367085200	13050	13050	13050	13050	0
569	20230608	124400	367085200	13050	13050	13050	13050	0
570	20230608	124300	367085200	13050	13050	13050	13050	3
571	20230608	124200	367046050	13020	13020	13020	13020	11
572	20230608	124100	366902830	13020	13020	13020	13020	0
573	20230608	124000	366902830	13020	13020	13020	13020	0
574	20230608	123900	366902830	13020	13020	13020	13020	39
575	20230608	123800	366395050	13020	13020	13020	13020	100
576	20230608	123700	365093050	13020	13020	13020	13020	0
577	20230608	123600	365093050	13020	13020	13020	13020	20
578	20230608	123500	364832650	13020	13020	13020	13020	0
579	20230608	123400	364832650	13020	13020	13020	13020	0
580	20230608	123300	364832650	13020	13020	13020	13020	0
581	20230608	123200	364832650	13020	13030	13030	13020	8
582	20230608	123100	364728480	13030	13030	13030	13030	12
583	20230608	123000	364572120	13040	13070	13070	13040	11
584	20230608	122900	364428380	13070	13060	13070	13060	60
585	20230608	122800	363644770	13020	13020	13020	13020	61
586	20230608	122700	362850550	13030	13030	13030	13030	0
587	20230608	122600	362850550	13030	13040	13040	13030	334
588	20230608	122500	358495360	13040	13040	13040	13040	13
589	20230608	122400	358325840	13020	13040	13040	13020	12
590	20230608	122300	358169580	13020	13020	13020	13020	0
591	20230608	122200	358169580	13020	13020	13020	13020	0
592	20230608	122100	358169580	13020	13040	13040	13020	1988
593	20230608	122000	332264030	13040	13040	13040	13040	0
594	20230608	121900	332264030	13040	13030	13040	13030	229
595	20230608	121800	329280140	13020	13020	13020	13020	0
596	20230608	121700	329280140	13020	13020	13020	13020	12
597	20230608	121600	329123900	13020	13020	13020	13020	0
598	20230608	121500	329123900	13020	13020	13020	13020	0
599	20230608	121400	329123900	13020	13020	13020	13020	97
600	20230608	121300	327860960	13020	13020	13020	13020	0
601	20230608	121200	327860960	13020	13020	13020	13020	1
602	20230608	121100	327847940	13020	13020	13020	13020	0
603	20230608	121000	327847940	13020	13020	13020	13020	10
604	20230608	120900	327717740	13010	13010	13010	13010	30
605	20230608	120800	327327440	13030	13030	13030	13030	0
606	20230608	120700	327327440	13030	13030	13030	13030	0
607	20230608	120600	327327440	13030	13030	13030	13030	1
608	20230608	120500	327314410	13010	13010	13010	13010	0
609	20230608	120400	327314410	13010	13010	13010	13010	0
610	20230608	120300	327314410	13010	13010	13010	13010	101
611	20230608	120200	326000400	13010	13010	13010	13010	18
612	20230608	120100	325766220	13000	13020	13020	13000	860
613	20230608	120000	314573210	13020	13030	13030	13020	8
614	20230608	115900	314468980	13030	13030	13030	13030	0
615	20230608	115800	314468980	13030	13030	13030	13030	7
616	20230608	115700	314377770	13030	13030	13030	13030	1
617	20230608	115600	314364740	13030	13030	13030	13030	1
618	20230608	115500	314351710	13030	13030	13030	13030	3
619	20230608	115400	314312620	13030	13030	13030	13030	110
620	20230608	115300	312879320	13030	13030	13030	13030	8
621	20230608	115200	312775080	13040	13040	13040	13040	0
622	20230608	115100	312775080	13040	13040	13040	13040	9
623	20230608	115000	312657720	13040	13040	13040	13040	0
624	20230608	114900	312657720	13040	13040	13040	13040	123
625	20230608	114800	311053800	13040	13040	13040	13040	0
626	20230608	114700	311053800	13040	13040	13040	13040	0
627	20230608	114600	311053800	13040	13040	13040	13040	0
628	20230608	114500	311053800	13040	13040	13040	13040	16
629	20230608	114400	310845160	13050	13050	13050	13050	0
630	20230608	114300	310845160	13050	13050	13050	13050	0
631	20230608	114200	310845160	13050	13060	13060	13050	40
632	20230608	114100	310323100	13080	13080	13080	13080	0
633	20230608	114000	310323100	13080	13080	13080	13080	0
634	20230608	113900	310323100	13080	13080	13080	13080	0
635	20230608	113800	310323100	13080	13080	13080	13080	451
636	20230608	113700	304424020	13060	13060	13060	13060	17
637	20230608	113600	304202000	13080	13080	13080	13080	2
638	20230608	113500	304175840	13080	13080	13080	13080	0
639	20230608	113400	304175840	13080	13080	13080	13080	75
640	20230608	113300	303194840	13080	13080	13080	13080	0
641	20230608	113200	303194840	13080	13080	13080	13080	0
642	20230608	113100	303194840	13080	13080	13080	13080	50
643	20230608	113000	302540840	13080	13080	13080	13080	1
644	20230608	112900	302527760	13080	13080	13080	13080	0
645	20230608	112800	302527760	13080	13080	13080	13080	0
646	20230608	112700	302527760	13080	13080	13080	13080	0
647	20230608	112600	302527760	13080	13080	13080	13080	284
648	20230608	112500	298813040	13080	13080	13080	13080	0
649	20230608	112400	298813040	13080	13080	13080	13080	30
650	20230608	112300	298420640	13080	13080	13080	13080	0
651	20230608	112200	298420640	13080	13080	13080	13080	2
652	20230608	112100	298394480	13080	13080	13080	13080	0
653	20230608	112000	298394480	13080	13080	13080	13080	0
654	20230608	111900	298394480	13080	13080	13080	13080	0
655	20230608	111800	298394480	13080	13080	13080	13080	50
656	20230608	111700	297740480	13080	13080	13080	13080	11
657	20230608	111600	297596600	13080	13080	13080	13080	216
658	20230608	111500	294771320	13080	13060	13080	13060	156
659	20230608	111400	292732850	13080	13080	13080	13080	0
660	20230608	111300	292732850	13080	13080	13080	13080	100
661	20230608	111200	291424850	13080	13080	13080	13080	200
662	20230608	111100	288808850	13080	13080	13080	13080	5
663	20230608	111000	288743450	13080	13080	13080	13080	0
664	20230608	110900	288743450	13080	13080	13080	13080	0
665	20230608	110800	288743450	13080	13080	13080	13080	0
666	20230608	110700	288743450	13080	13080	13080	13080	0
667	20230608	110600	288743450	13080	13080	13080	13080	2
668	20230608	110500	288717290	13080	13080	13080	13080	1
669	20230608	110400	288704210	13080	13080	13080	13080	0
670	20230608	110300	288704210	13080	13080	13080	13080	5
671	20230608	110200	288638810	13080	13080	13080	13080	1684
672	20230608	110100	266612090	13080	13080	13080	13080	2
673	20230608	110000	266585930	13050	13080	13080	13050	44
674	20230608	105900	266010530	13080	13080	13080	13080	304
675	20230608	105800	262034210	13080	13080	13080	13080	317
676	20230608	105700	257887850	13080	13080	13080	13080	1
677	20230608	105600	257874770	13050	13050	13050	13050	23
678	20230608	105500	257574620	13040	13020	13040	13020	475
679	20230608	105400	251381200	13010	13010	13010	13010	4
680	20230608	105300	251329160	13010	13010	13010	13010	44
681	20230608	105200	250756720	13010	13030	13030	13010	1207
682	20230608	105100	235032100	13030	13030	13030	13030	0
683	20230608	105000	235032100	13030	13030	13030	13030	0
684	20230608	104900	235032100	13030	13030	13030	13030	0
685	20230608	104800	235032100	13030	13030	13030	13030	0
686	20230608	104700	235032100	13030	13030	13030	13030	0
687	20230608	104600	235032100	13030	13030	13030	13030	0
688	20230608	104500	235032100	13030	13030	13030	13030	0
689	20230608	104400	235032100	13030	13030	13030	13030	0
690	20230608	104300	235032100	13030	13030	13030	13030	0
691	20230608	104200	235032100	13030	13030	13030	13030	0
692	20230608	104100	235032100	13030	13030	13030	13030	0
693	20230608	104000	235032100	13030	13030	13030	13030	1
694	20230608	103900	235019070	13030	13050	13050	13030	197
695	20230608	103800	232450960	13050	13050	13050	13050	0
696	20230608	103700	232450960	13050	13050	13050	13050	2
697	20230608	103600	232424860	13050	13050	13050	13050	77
698	20230608	103500	231420010	13040	13040	13040	13040	0
699	20230608	103400	231420010	13040	13040	13040	13040	0
700	20230608	103300	231420010	13040	13040	13040	13040	0
701	20230608	103200	231420010	13040	13040	13040	13040	48
702	20230608	103100	230794090	13040	13040	13040	13040	4
703	20230608	103000	230741930	13040	13060	13060	13040	89
704	20230608	102900	229580080	13070	13070	13070	13070	27
705	20230608	102800	229227190	13080	13080	13080	13080	0
706	20230608	102700	229227190	13080	13080	13080	13080	97
707	20230608	102600	227958430	13130	13130	13130	13130	1
708	20230608	102500	227945300	13070	13070	13070	13070	0
709	20230608	102400	227945300	13070	13070	13070	13070	26
710	20230608	102300	227605480	13070	13070	13070	13070	3
711	20230608	102200	227566270	13070	13050	13070	13050	105
712	20230608	102100	226194960	13050	13050	13050	13050	32
713	20230608	102000	225777360	13050	13050	13050	13050	0
714	20230608	101900	225777360	13050	13050	13050	13050	0
715	20230608	101800	225777360	13050	13050	13050	13050	60
716	20230608	101700	224994360	13040	13040	13040	13040	50
717	20230608	101600	224342360	13040	13040	13040	13040	1046
718	20230608	101500	210702520	13040	13040	13040	13040	0
719	20230608	101400	210702520	13040	13040	13040	13040	5
720	20230608	101300	210637320	13040	13040	13040	13040	9
721	20230608	101200	210519960	13040	13040	13040	13040	0
722	20230608	101100	210519960	13040	13040	13040	13040	23
723	20230608	101000	210220040	13030	13030	13030	13030	10
724	20230608	100900	210089740	13030	13030	13030	13030	0
725	20230608	100800	210089740	13030	13030	13030	13030	0
726	20230608	100700	210089740	13030	13030	13030	13030	0
727	20230608	100600	210089740	13030	13030	13030	13030	4
728	20230608	100500	210037620	13020	13020	13020	13020	0
729	20230608	100400	210037620	13020	13020	13020	13020	38
730	20230608	100300	209542860	13020	13020	13020	13020	14
731	20230608	100200	209360580	13020	13020	13020	13020	0
732	20230608	100100	209360580	13020	13020	13020	13020	0
733	20230608	100000	209360580	13020	13020	13020	13020	3
734	20230608	095900	209321520	13010	13010	13010	13010	0
735	20230608	095800	209321520	13010	13010	13010	13010	0
736	20230608	095700	209321520	13010	13010	13010	13010	0
737	20230608	095600	209321520	13010	13010	13010	13010	0
738	20230608	095500	209321520	13010	13010	13010	13010	0
739	20230608	095400	209321520	13010	13010	13010	13010	14
740	20230608	095300	209139380	13010	13010	13010	13010	0
741	20230608	095200	209139380	13010	13040	13040	13010	2
742	20230608	095100	209113330	13020	13020	13020	13020	1
743	20230608	095000	209100310	13020	13010	13020	13010	8
744	20230608	094900	208996190	13020	13020	13020	13020	1
745	20230608	094800	208983170	13020	13020	13020	13020	4
746	20230608	094700	208931090	13010	13010	13010	13010	43
747	20230608	094600	208371660	13010	13050	13050	13010	117
748	20230608	094500	206846000	13050	13050	13050	13050	52
749	20230608	094400	206167400	13050	13040	13050	13040	302
750	20230608	094300	202229300	13040	13040	13040	13040	20
751	20230608	094200	201968500	13030	13030	13030	13030	0
752	20230608	094100	201968500	13030	13030	13030	13030	10
753	20230608	094000	201838200	13050	13050	13050	13050	0
754	20230608	093900	201838200	13050	13050	13050	13050	2
755	20230608	093800	201812100	13010	13010	13010	13010	0
756	20230608	093700	201812100	13010	13010	13010	13010	0
757	20230608	093600	201812100	13010	13000	13050	13000	178
758	20230608	093500	199495910	13000	13000	13000	13000	10
759	20230608	093400	199365910	13000	13000	13000	13000	125
760	20230608	093300	197740910	13000	13010	13020	13000	270
761	20230608	093200	194229520	13020	13010	13020	13000	1001
762	20230608	093100	181216430	13010	13010	13010	13010	4
763	20230608	093000	181164390	13010	13020	13020	13010	21
764	20230608	092900	180891010	13020	13020	13020	13020	0
765	20230608	092800	180891010	13020	13020	13020	13020	0
766	20230608	092700	180891010	13020	13020	13020	13010	100
767	20230608	092600	179589100	13040	13050	13050	13040	1514
768	20230608	092500	159846480	13040	13040	13040	13040	144
769	20230608	092400	157968720	13040	13040	13040	13040	7
770	20230608	092300	157877440	13040	13040	13040	13040	1
771	20230608	092200	157864400	13010	13030	13030	13010	10
772	20230608	092100	157734240	13010	13020	13020	12990	666
773	20230608	092000	149076830	13010	13010	13010	13010	158
774	20230608	091900	147021250	13010	13010	13010	13010	17
775	20230608	091800	146800080	13010	13010	13010	13010	56
776	20230608	091700	146071520	13000	13000	13000	13000	0
777	20230608	091600	146071520	13000	13000	13000	13000	88
778	20230608	091500	144927520	13000	13000	13000	13000	111
779	20230608	091400	143484520	13000	12990	13000	12990	102
780	20230608	091300	142159520	12990	12990	12990	12990	182
781	20230608	091200	139795340	12920	12930	12990	12920	1041
782	20230608	091100	126335220	12910	12910	12910	12910	0
783	20230608	091000	126335220	12910	12910	12910	12910	0
784	20230608	090900	126335220	12910	12910	12910	12910	0
785	20230608	090800	126335220	12910	13000	13000	12800	3357
786	20230608	090700	83140550	13000	13000	13000	13000	0
787	20230608	090600	83140550	13000	13070	13070	12850	2346
788	20230608	090500	52754270	13120	13020	13120	12960	2030
789	20230608	090400	26379530	13020	13020	13020	13020	29
790	20230608	090300	26001950	13000	13010	13010	13000	554
791	20230608	090200	18795280	13000	13010	13010	13000	300
792	20230608	090100	14895250	13000	13000	13090	13000	338
793	20230608	090000	10497620	13010	13010	13050	13010	806