35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 3 | 20240311 | 204600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240311 | 204500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240311 | 204400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240311 | 204300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240311 | 204200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240311 | 204100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240311 | 204000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240311 | 203900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240311 | 203800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240311 | 203700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240311 | 203600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240311 | 203500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240311 | 203400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240311 | 203300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240311 | 203200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240311 | 203100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240311 | 203000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240311 | 202900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240311 | 202800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240311 | 202700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240311 | 202600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240311 | 202500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240311 | 202400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240311 | 202300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240311 | 202200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240311 | 202100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240311 | 202000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240311 | 201900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240311 | 201800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240311 | 201700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 33 | 20240311 | 201600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240311 | 201500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240311 | 201400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240311 | 201300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240311 | 201200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240311 | 201100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240311 | 201000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240311 | 200900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240311 | 200800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240311 | 200700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240311 | 200600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240311 | 200500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240311 | 200400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240311 | 200300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240311 | 200200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240311 | 200100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240311 | 200000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240311 | 195900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240311 | 195800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240311 | 195700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240311 | 195600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240311 | 195500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240311 | 195400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240311 | 195300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240311 | 195200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240311 | 195100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240311 | 195000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240311 | 194900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240311 | 194800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240311 | 194700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 63 | 20240311 | 194600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240311 | 194500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240311 | 194400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240311 | 194300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240311 | 194200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240311 | 194100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240311 | 194000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240311 | 193900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240311 | 193800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240311 | 193700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240311 | 193600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240311 | 193500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240311 | 193400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240311 | 193300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240311 | 193200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240311 | 193100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240311 | 193000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240311 | 192900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240311 | 192800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240311 | 192700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240311 | 192600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240311 | 192500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240311 | 192400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240311 | 192300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240311 | 192200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240311 | 192100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240311 | 192000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240311 | 191900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240311 | 191800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240311 | 191700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 93 | 20240311 | 191600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240311 | 191500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240311 | 191400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240311 | 191300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240311 | 191200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240311 | 191100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240311 | 191000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240311 | 190900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240311 | 190800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240311 | 190700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240311 | 190600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240311 | 190500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240311 | 190400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240311 | 190300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240311 | 190200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240311 | 190100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240311 | 190000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240311 | 185900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240311 | 185800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240311 | 185700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240311 | 185600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240311 | 185500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240311 | 185400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240311 | 185300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240311 | 185200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240311 | 185100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240311 | 185000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240311 | 184900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240311 | 184800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240311 | 184700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 123 | 20240311 | 184600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240311 | 184500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240311 | 184400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240311 | 184300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240311 | 184200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240311 | 184100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240311 | 184000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240311 | 183900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240311 | 183800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240311 | 183700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240311 | 183600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240311 | 183500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240311 | 183400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240311 | 183300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240311 | 183200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240311 | 183100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240311 | 183000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240311 | 182900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240311 | 182800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240311 | 182700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240311 | 182600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240311 | 182500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240311 | 182400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240311 | 182300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240311 | 182200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240311 | 182100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240311 | 182000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240311 | 181900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240311 | 181800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240311 | 181700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 153 | 20240311 | 181600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240311 | 181500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240311 | 181400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240311 | 181300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240311 | 181200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240311 | 181100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240311 | 181000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240311 | 180900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240311 | 180800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240311 | 180700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240311 | 180600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240311 | 180500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240311 | 180400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240311 | 180300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240311 | 180200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240311 | 180100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240311 | 180000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240311 | 175900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240311 | 175800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240311 | 175700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240311 | 175600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240311 | 175500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240311 | 175400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240311 | 175300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240311 | 175200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240311 | 175100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240311 | 175000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240311 | 174900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240311 | 174800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240311 | 174700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 183 | 20240311 | 174600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240311 | 174500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240311 | 174400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240311 | 174300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240311 | 174200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240311 | 174100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240311 | 174000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240311 | 173900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240311 | 173800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240311 | 173700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240311 | 173600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240311 | 173500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240311 | 173400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240311 | 173300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240311 | 173200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240311 | 173100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240311 | 173000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240311 | 172900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240311 | 172800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240311 | 172700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240311 | 172600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240311 | 172500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240311 | 172400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240311 | 172300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240311 | 172200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240311 | 172100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240311 | 172000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240311 | 171900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240311 | 171800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240311 | 171700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 213 | 20240311 | 171600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240311 | 171500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240311 | 171400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240311 | 171300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240311 | 171200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240311 | 171100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240311 | 171000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240311 | 170900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240311 | 170800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240311 | 170700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240311 | 170600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240311 | 170500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20240311 | 170400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20240311 | 170300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20240311 | 170200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20240311 | 170100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20240311 | 170000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20240311 | 165900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20240311 | 165800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20240311 | 165700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20240311 | 165600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20240311 | 165500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20240311 | 165400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20240311 | 165300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240311 | 165200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20240311 | 165100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20240311 | 165000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20240311 | 164900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20240311 | 164800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20240311 | 164700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 243 | 20240311 | 164600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20240311 | 164500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20240311 | 164400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20240311 | 164300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20240311 | 164200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20240311 | 164100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20240311 | 164000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20240311 | 163900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20240311 | 163800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20240311 | 163700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20240311 | 163600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20240311 | 163500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20240311 | 163400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20240311 | 163300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20240311 | 163200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20240311 | 163100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20240311 | 163000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20240311 | 162900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20240311 | 162800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20240311 | 162700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20240311 | 162600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20240311 | 162500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20240311 | 162400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20240311 | 162300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20240311 | 162200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20240311 | 162100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20240311 | 162000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20240311 | 161900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20240311 | 161800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20240311 | 161700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 273 | 20240311 | 161600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20240311 | 161500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20240311 | 161400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20240311 | 161300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20240311 | 161200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20240311 | 161100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20240311 | 161000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20240311 | 160900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20240311 | 160800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20240311 | 160700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20240311 | 160600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20240311 | 160500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20240311 | 160400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20240311 | 160300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20240311 | 160200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20240311 | 160100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20240311 | 160000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20240311 | 155900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20240311 | 155800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20240311 | 155700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20240311 | 155600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20240311 | 155500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20240311 | 155400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20240311 | 155300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20240311 | 155200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20240311 | 155100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20240311 | 155000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20240311 | 154900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 301 | 20240311 | 154800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 302 | 20240311 | 154700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 303 | 20240311 | 154600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 304 | 20240311 | 154500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20240311 | 154400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20240311 | 154300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20240311 | 154200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20240311 | 154100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20240311 | 154000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 310 | 20240311 | 153900 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20240311 | 153800 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20240311 | 153700 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20240311 | 153600 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20240311 | 153500 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20240311 | 153400 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 316 | 20240311 | 153300 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 317 | 20240311 | 153200 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 318 | 20240311 | 153100 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 0 |
| 319 | 20240311 | 153000 | 17939030900 | 9290 | 9290 | 9290 | 9290 | 20866 |
| 320 | 20240311 | 152900 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 321 | 20240311 | 152800 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 322 | 20240311 | 152700 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 323 | 20240311 | 152600 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 324 | 20240311 | 152500 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 325 | 20240311 | 152400 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 326 | 20240311 | 152300 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 327 | 20240311 | 152200 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 328 | 20240311 | 152100 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 329 | 20240311 | 152000 | 17745185760 | 9260 | 9260 | 9260 | 9260 | 0 |
| 330 | 20240311 | 151900 | 17745185760 | 9260 | 9170 | 9280 | 9160 | 13561 |
| 331 | 20240311 | 151800 | 17619941160 | 9170 | 9170 | 9170 | 9110 | 4862 |
| 332 | 20240311 | 151700 | 17575423430 | 9170 | 9170 | 9190 | 9150 | 2183 |
| 333 | 20240311 | 151600 | 17555401160 | 9170 | 9180 | 9200 | 9170 | 3771 |
| 334 | 20240311 | 151500 | 17520757550 | 9190 | 9200 | 9200 | 9170 | 2967 |
| 335 | 20240311 | 151400 | 17493506610 | 9190 | 9180 | 9210 | 9120 | 1116 |
| 336 | 20240311 | 151300 | 17483267320 | 9160 | 9150 | 9210 | 9090 | 6669 |
| 337 | 20240311 | 151200 | 17422377040 | 9160 | 9230 | 9230 | 9150 | 4704 |
| 338 | 20240311 | 151100 | 17379208150 | 9230 | 9210 | 9230 | 9200 | 2048 |
| 339 | 20240311 | 151000 | 17360338120 | 9210 | 9220 | 9230 | 9200 | 4937 |
| 340 | 20240311 | 150900 | 17314883340 | 9230 | 9240 | 9240 | 9220 | 2512 |
| 341 | 20240311 | 150800 | 17291706840 | 9230 | 9190 | 9240 | 9190 | 3481 |
| 342 | 20240311 | 150700 | 17259635540 | 9180 | 9170 | 9190 | 9170 | 2912 |
| 343 | 20240311 | 150600 | 17232905020 | 9180 | 9170 | 9210 | 9140 | 4596 |
| 344 | 20240311 | 150500 | 17190736340 | 9170 | 9130 | 9170 | 9100 | 4483 |
| 345 | 20240311 | 150400 | 17149795030 | 9140 | 9040 | 9150 | 9030 | 4065 |
| 346 | 20240311 | 150300 | 17112836680 | 9040 | 9040 | 9060 | 8980 | 11632 |
| 347 | 20240311 | 150200 | 17008027150 | 9040 | 9050 | 9050 | 8980 | 8130 |
| 348 | 20240311 | 150100 | 16934757510 | 9050 | 9220 | 9230 | 8960 | 22503 |
| 349 | 20240311 | 150000 | 16730952800 | 9220 | 9250 | 9250 | 9190 | 3064 |
| 350 | 20240311 | 145900 | 16702716360 | 9270 | 9250 | 9280 | 9220 | 2456 |
| 351 | 20240311 | 145800 | 16679989820 | 9250 | 9180 | 9300 | 9180 | 3394 |
| 352 | 20240311 | 145700 | 16648724210 | 9180 | 9270 | 9280 | 9180 | 8312 |
| 353 | 20240311 | 145600 | 16572081060 | 9270 | 9270 | 9300 | 9270 | 1357 |
| 354 | 20240311 | 145500 | 16559487830 | 9270 | 9330 | 9330 | 9260 | 1480 |
| 355 | 20240311 | 145400 | 16545734810 | 9330 | 9350 | 9350 | 9280 | 6488 |
| 356 | 20240311 | 145300 | 16485336220 | 9350 | 9300 | 9350 | 9280 | 4071 |
| 357 | 20240311 | 145200 | 16447363090 | 9310 | 9280 | 9310 | 9280 | 2793 |
| 358 | 20240311 | 145100 | 16421424170 | 9280 | 9260 | 9280 | 9230 | 1674 |
| 359 | 20240311 | 145000 | 16405927120 | 9260 | 9210 | 9270 | 9180 | 4234 |
| 360 | 20240311 | 144900 | 16366916820 | 9210 | 9270 | 9350 | 9200 | 15162 |
| 361 | 20240311 | 144800 | 16226828710 | 9270 | 9310 | 9310 | 9260 | 3521 |
| 362 | 20240311 | 144700 | 16194181910 | 9310 | 9350 | 9350 | 9270 | 3986 |
| 363 | 20240311 | 144600 | 16157076680 | 9350 | 9370 | 9370 | 9320 | 5188 |
| 364 | 20240311 | 144500 | 16108593710 | 9370 | 9350 | 9380 | 9330 | 4732 |
| 365 | 20240311 | 144400 | 16064330390 | 9350 | 9370 | 9380 | 9330 | 2055 |
| 366 | 20240311 | 144300 | 16045114760 | 9370 | 9430 | 9430 | 9360 | 5130 |
| 367 | 20240311 | 144200 | 15996875920 | 9430 | 9390 | 9430 | 9380 | 4074 |
| 368 | 20240311 | 144100 | 15958589410 | 9390 | 9400 | 9400 | 9350 | 3268 |
| 369 | 20240311 | 144000 | 15927922950 | 9400 | 9300 | 9400 | 9300 | 5918 |
| 370 | 20240311 | 143900 | 15872600300 | 9310 | 9300 | 9330 | 9270 | 2487 |
| 371 | 20240311 | 143800 | 15849502310 | 9300 | 9320 | 9340 | 9280 | 1716 |
| 372 | 20240311 | 143700 | 15833527830 | 9340 | 9320 | 9350 | 9260 | 3343 |
| 373 | 20240311 | 143600 | 15802475910 | 9340 | 9350 | 9390 | 9300 | 1737 |
| 374 | 20240311 | 143500 | 15786281190 | 9350 | 9330 | 9400 | 9280 | 3866 |
| 375 | 20240311 | 143400 | 15750194410 | 9330 | 9410 | 9410 | 9310 | 9431 |
| 376 | 20240311 | 143300 | 15661995670 | 9400 | 9410 | 9440 | 9380 | 8333 |
| 377 | 20240311 | 143200 | 15583479530 | 9400 | 9440 | 9470 | 9370 | 8238 |
| 378 | 20240311 | 143100 | 15505672810 | 9430 | 9390 | 9440 | 9330 | 8723 |
| 379 | 20240311 | 143000 | 15423689350 | 9390 | 9350 | 9400 | 9320 | 5111 |
| 380 | 20240311 | 142900 | 15375810310 | 9350 | 9390 | 9390 | 9280 | 3271 |
| 381 | 20240311 | 142800 | 15345262380 | 9390 | 9290 | 9390 | 9230 | 4963 |
| 382 | 20240311 | 142700 | 15299030260 | 9290 | 9300 | 9330 | 9250 | 2378 |
| 383 | 20240311 | 142600 | 15276978100 | 9300 | 9340 | 9360 | 9300 | 4049 |
| 384 | 20240311 | 142500 | 15239273330 | 9360 | 9370 | 9370 | 9340 | 2889 |
| 385 | 20240311 | 142400 | 15212259380 | 9330 | 9390 | 9400 | 9330 | 5665 |
| 386 | 20240311 | 142300 | 15159159110 | 9390 | 9300 | 9390 | 9300 | 9828 |
| 387 | 20240311 | 142200 | 15067331500 | 9290 | 9180 | 9290 | 9180 | 7468 |
| 388 | 20240311 | 142100 | 14998318510 | 9190 | 9220 | 9250 | 9160 | 5433 |
| 389 | 20240311 | 142000 | 14948361980 | 9220 | 9260 | 9300 | 9220 | 4758 |
| 390 | 20240311 | 141900 | 14904300190 | 9270 | 9230 | 9280 | 9220 | 6234 |
| 391 | 20240311 | 141800 | 14846624690 | 9230 | 9190 | 9260 | 9170 | 4944 |
| 392 | 20240311 | 141700 | 14800983450 | 9200 | 9210 | 9230 | 9160 | 1283 |
| 393 | 20240311 | 141600 | 14789200710 | 9230 | 9220 | 9260 | 9130 | 9205 |
| 394 | 20240311 | 141500 | 14704489540 | 9220 | 9250 | 9250 | 9090 | 19111 |
| 395 | 20240311 | 141400 | 14529281530 | 9250 | 9320 | 9340 | 9240 | 10092 |
| 396 | 20240311 | 141300 | 14435664000 | 9310 | 9410 | 9420 | 9310 | 18075 |
| 397 | 20240311 | 141200 | 14266142350 | 9410 | 9370 | 9430 | 9330 | 17859 |
| 398 | 20240311 | 141100 | 14098245860 | 9380 | 9330 | 9400 | 9280 | 16016 |
| 399 | 20240311 | 141000 | 13948429490 | 9330 | 9240 | 9350 | 9240 | 16030 |
| 400 | 20240311 | 140900 | 13799407900 | 9230 | 9260 | 9280 | 9150 | 14620 |
| 401 | 20240311 | 140800 | 13665069600 | 9270 | 9280 | 9300 | 9240 | 8472 |
| 402 | 20240311 | 140700 | 13586600990 | 9300 | 9310 | 9310 | 9260 | 5134 |
| 403 | 20240311 | 140600 | 13538939700 | 9300 | 9320 | 9350 | 9230 | 11802 |
| 404 | 20240311 | 140500 | 13429296120 | 9310 | 9290 | 9420 | 9260 | 39837 |
| 405 | 20240311 | 140400 | 13056945660 | 9290 | 9150 | 9300 | 9150 | 17314 |
| 406 | 20240311 | 140300 | 12897070640 | 9150 | 9200 | 9250 | 9120 | 25029 |
| 407 | 20240311 | 140200 | 12667282390 | 9200 | 9160 | 9260 | 9160 | 18727 |
| 408 | 20240311 | 140100 | 12494962270 | 9160 | 9280 | 9320 | 9160 | 20101 |
| 409 | 20240311 | 140000 | 12309254430 | 9290 | 9320 | 9360 | 9230 | 37166 |
| 410 | 20240311 | 135900 | 11964124260 | 9320 | 9430 | 9440 | 9280 | 37676 |
| 411 | 20240311 | 135800 | 11610935570 | 9430 | 9560 | 9590 | 9430 | 26418 |
| 412 | 20240311 | 135700 | 11359538840 | 9560 | 9490 | 9650 | 9460 | 39734 |
| 413 | 20240311 | 135600 | 10978766890 | 9430 | 9670 | 9700 | 9430 | 86277 |
| 414 | 20240311 | 135500 | 10153946400 | 9610 | 9360 | 9890 | 9340 | 316760 |
| 415 | 20240311 | 135400 | 7051271980 | 9340 | 9340 | 9340 | 9340 | 0 |
| 416 | 20240311 | 135300 | 7051271980 | 9340 | 9100 | 9340 | 9090 | 26071 |
| 417 | 20240311 | 135200 | 6811926500 | 9100 | 8980 | 9100 | 8950 | 30789 |
| 418 | 20240311 | 135100 | 6533933040 | 8980 | 8830 | 8980 | 8790 | 17372 |
| 419 | 20240311 | 135000 | 6380014470 | 8820 | 8930 | 8930 | 8780 | 14930 |
| 420 | 20240311 | 134900 | 6248195830 | 8930 | 8980 | 8980 | 8820 | 21453 |
| 421 | 20240311 | 134800 | 6057231260 | 8990 | 8820 | 9000 | 8790 | 46702 |
| 422 | 20240311 | 134700 | 5639890990 | 8900 | 8610 | 8900 | 8600 | 31887 |
| 423 | 20240311 | 134600 | 5360364450 | 8660 | 8460 | 8670 | 8460 | 16703 |
| 424 | 20240311 | 134500 | 5217135040 | 8460 | 8450 | 8490 | 8440 | 1757 |
| 425 | 20240311 | 134400 | 5202280290 | 8450 | 8450 | 8470 | 8440 | 1410 |
| 426 | 20240311 | 134300 | 5190358100 | 8450 | 8500 | 8510 | 8440 | 9214 |
| 427 | 20240311 | 134200 | 5112126250 | 8440 | 8350 | 8470 | 8340 | 4790 |
| 428 | 20240311 | 134100 | 5071797630 | 8360 | 8500 | 8500 | 8300 | 17262 |
| 429 | 20240311 | 134000 | 4927130490 | 8520 | 8490 | 8530 | 8490 | 1092 |
| 430 | 20240311 | 133900 | 4917825860 | 8500 | 8480 | 8600 | 8460 | 3759 |
| 431 | 20240311 | 133800 | 4885832350 | 8480 | 8570 | 8570 | 8480 | 2379 |
| 432 | 20240311 | 133700 | 4865550780 | 8560 | 8560 | 8600 | 8540 | 1620 |
| 433 | 20240311 | 133600 | 4851691040 | 8570 | 8570 | 8610 | 8550 | 2774 |
| 434 | 20240311 | 133500 | 4827914610 | 8560 | 8610 | 8640 | 8550 | 2151 |
| 435 | 20240311 | 133400 | 4809458870 | 8610 | 8590 | 8640 | 8590 | 3763 |
| 436 | 20240311 | 133300 | 4776995000 | 8620 | 8500 | 8650 | 8500 | 8989 |
| 437 | 20240311 | 133200 | 4699690150 | 8500 | 8560 | 8570 | 8470 | 4305 |
| 438 | 20240311 | 133100 | 4662926080 | 8580 | 8580 | 8580 | 8560 | 4860 |
| 439 | 20240311 | 133000 | 4621286670 | 8580 | 8590 | 8610 | 8530 | 5117 |
| 440 | 20240311 | 132900 | 4577327840 | 8600 | 8420 | 8600 | 8420 | 3147 |
| 441 | 20240311 | 132800 | 4550529460 | 8420 | 8520 | 8570 | 8400 | 13160 |
| 442 | 20240311 | 132700 | 4438996960 | 8520 | 8520 | 8700 | 8520 | 39943 |
| 443 | 20240311 | 132600 | 4094141160 | 8550 | 8500 | 8570 | 8450 | 13419 |
| 444 | 20240311 | 132500 | 3979883050 | 8500 | 8500 | 8590 | 8490 | 21870 |
| 445 | 20240311 | 132400 | 3793536960 | 8490 | 8490 | 8490 | 8490 | 0 |
| 446 | 20240311 | 132300 | 3793536960 | 8490 | 8470 | 8490 | 8460 | 17474 |
| 447 | 20240311 | 132200 | 3645238180 | 8470 | 8470 | 8480 | 8450 | 3045 |
| 448 | 20240311 | 132100 | 3619436190 | 8470 | 8440 | 8480 | 8440 | 1785 |
| 449 | 20240311 | 132000 | 3604321210 | 8430 | 8430 | 8480 | 8420 | 3913 |
| 450 | 20240311 | 131900 | 3571195210 | 8450 | 8470 | 8480 | 8420 | 8034 |
| 451 | 20240311 | 131800 | 3503175010 | 8470 | 8400 | 8470 | 8390 | 9925 |
| 452 | 20240311 | 131700 | 3419362320 | 8400 | 8390 | 8410 | 8380 | 1570 |
| 453 | 20240311 | 131600 | 3406175770 | 8410 | 8390 | 8410 | 8370 | 3193 |
| 454 | 20240311 | 131500 | 3379361580 | 8360 | 8350 | 8400 | 8350 | 995 |
| 455 | 20240311 | 131400 | 3371033930 | 8350 | 8400 | 8400 | 8330 | 6927 |
| 456 | 20240311 | 131300 | 3312993440 | 8400 | 8310 | 8400 | 8310 | 13312 |
| 457 | 20240311 | 131200 | 3201370610 | 8310 | 8310 | 8350 | 8310 | 3826 |
| 458 | 20240311 | 131100 | 3169450060 | 8310 | 8270 | 8330 | 8270 | 2599 |
| 459 | 20240311 | 131000 | 3147853420 | 8300 | 8270 | 8300 | 8270 | 1186 |
| 460 | 20240311 | 130900 | 3138029610 | 8290 | 8290 | 8300 | 8290 | 732 |
| 461 | 20240311 | 130800 | 3131959780 | 8290 | 8300 | 8310 | 8290 | 165 |
| 462 | 20240311 | 130700 | 3130591480 | 8250 | 8240 | 8290 | 8240 | 626 |
| 463 | 20240311 | 130600 | 3125411960 | 8260 | 8230 | 8260 | 8230 | 810 |
| 464 | 20240311 | 130500 | 3118730970 | 8230 | 8250 | 8260 | 8230 | 3927 |
| 465 | 20240311 | 130400 | 3086364880 | 8260 | 8290 | 8300 | 8260 | 1469 |
| 466 | 20240311 | 130300 | 3074211540 | 8300 | 8300 | 8310 | 8290 | 1374 |
| 467 | 20240311 | 130200 | 3062798970 | 8280 | 8270 | 8310 | 8270 | 3389 |
| 468 | 20240311 | 130100 | 3034666730 | 8260 | 8260 | 8270 | 8260 | 30 |
| 469 | 20240311 | 130000 | 3034418910 | 8250 | 8300 | 8300 | 8230 | 3126 |
| 470 | 20240311 | 125900 | 3008542820 | 8300 | 8290 | 8300 | 8280 | 1626 |
| 471 | 20240311 | 125800 | 2995048710 | 8290 | 8280 | 8300 | 8280 | 632 |
| 472 | 20240311 | 125700 | 2989809590 | 8290 | 8280 | 8290 | 8280 | 1324 |
| 473 | 20240311 | 125600 | 2978841290 | 8290 | 8240 | 8290 | 8230 | 3018 |
| 474 | 20240311 | 125500 | 2953915340 | 8240 | 8250 | 8250 | 8240 | 671 |
| 475 | 20240311 | 125400 | 2948379710 | 8250 | 8270 | 8290 | 8250 | 1550 |
| 476 | 20240311 | 125300 | 2935572540 | 8270 | 8280 | 8280 | 8250 | 1316 |
| 477 | 20240311 | 125200 | 2924689320 | 8280 | 8270 | 8280 | 8270 | 326 |
| 478 | 20240311 | 125100 | 2921992980 | 8280 | 8290 | 8300 | 8260 | 1110 |
| 479 | 20240311 | 125000 | 2912795350 | 8300 | 8220 | 8300 | 8220 | 2048 |
| 480 | 20240311 | 124900 | 2895856090 | 8220 | 8200 | 8220 | 8200 | 2370 |
| 481 | 20240311 | 124800 | 2876414750 | 8200 | 8210 | 8220 | 8200 | 87 |
| 482 | 20240311 | 124700 | 2875700800 | 8210 | 8210 | 8210 | 8200 | 1133 |
| 483 | 20240311 | 124600 | 2866409230 | 8210 | 8210 | 8240 | 8210 | 179 |
| 484 | 20240311 | 124500 | 2864936660 | 8210 | 8220 | 8240 | 8210 | 2011 |
| 485 | 20240311 | 124400 | 2848420520 | 8220 | 8220 | 8220 | 8210 | 1486 |
| 486 | 20240311 | 124300 | 2836207520 | 8210 | 8270 | 8270 | 8210 | 2831 |
| 487 | 20240311 | 124200 | 2812883790 | 8300 | 8300 | 8300 | 8270 | 930 |
| 488 | 20240311 | 124100 | 2805174970 | 8300 | 8260 | 8300 | 8260 | 1182 |
| 489 | 20240311 | 124000 | 2795381670 | 8280 | 8290 | 8290 | 8250 | 2269 |
| 490 | 20240311 | 123900 | 2776621600 | 8300 | 8300 | 8310 | 8290 | 619 |
| 491 | 20240311 | 123800 | 2771484710 | 8300 | 8270 | 8300 | 8270 | 2196 |
| 492 | 20240311 | 123700 | 2753266820 | 8230 | 8240 | 8250 | 8180 | 4761 |
| 493 | 20240311 | 123600 | 2714075260 | 8240 | 8230 | 8300 | 8230 | 2788 |
| 494 | 20240311 | 123500 | 2691030830 | 8250 | 8280 | 8350 | 8230 | 14786 |
| 495 | 20240311 | 123400 | 2568233920 | 8310 | 8230 | 8350 | 8210 | 17165 |
| 496 | 20240311 | 123300 | 2426179340 | 8250 | 8050 | 8250 | 8040 | 16521 |
| 497 | 20240311 | 123200 | 2291031570 | 8050 | 8050 | 8070 | 8050 | 272 |
| 498 | 20240311 | 123100 | 2288839410 | 8050 | 8050 | 8060 | 8050 | 407 |
| 499 | 20240311 | 123000 | 2285561510 | 8020 | 8020 | 8040 | 8000 | 2505 |
| 500 | 20240311 | 122900 | 2265502060 | 8050 | 8000 | 8050 | 8000 | 529 |
| 501 | 20240311 | 122800 | 2261266960 | 8010 | 8010 | 8010 | 8000 | 4724 |
| 502 | 20240311 | 122700 | 2223474810 | 8010 | 8020 | 8020 | 8010 | 591 |
| 503 | 20240311 | 122600 | 2218739280 | 8020 | 8040 | 8040 | 8020 | 574 |
| 504 | 20240311 | 122500 | 2214129830 | 8020 | 8040 | 8040 | 8020 | 1470 |
| 505 | 20240311 | 122400 | 2202334560 | 8030 | 8080 | 8080 | 8030 | 108 |
| 506 | 20240311 | 122300 | 2201466510 | 8080 | 8080 | 8090 | 8080 | 427 |
| 507 | 20240311 | 122200 | 2198015970 | 8110 | 8110 | 8110 | 8110 | 12 |
| 508 | 20240311 | 122100 | 2197918650 | 8110 | 8100 | 8110 | 8080 | 927 |
| 509 | 20240311 | 122000 | 2190404800 | 8090 | 8080 | 8090 | 8060 | 2277 |
| 510 | 20240311 | 121900 | 2172001570 | 8080 | 8050 | 8080 | 8030 | 1116 |
| 511 | 20240311 | 121800 | 2163011720 | 8030 | 8020 | 8030 | 8020 | 247 |
| 512 | 20240311 | 121700 | 2161029300 | 8020 | 8070 | 8070 | 8010 | 2058 |
| 513 | 20240311 | 121600 | 2144485370 | 8070 | 8070 | 8090 | 8070 | 1347 |
| 514 | 20240311 | 121500 | 2133611700 | 8070 | 8100 | 8100 | 8070 | 1531 |
| 515 | 20240311 | 121400 | 2121235090 | 8120 | 8120 | 8120 | 8070 | 902 |
| 516 | 20240311 | 121300 | 2113913600 | 8130 | 8100 | 8140 | 8070 | 2423 |
| 517 | 20240311 | 121200 | 2094277530 | 8100 | 8080 | 8100 | 8070 | 1667 |
| 518 | 20240311 | 121100 | 2080802170 | 8070 | 8020 | 8070 | 8010 | 2382 |
| 519 | 20240311 | 121000 | 2061671930 | 8020 | 8040 | 8040 | 8000 | 1336 |
| 520 | 20240311 | 120900 | 2050974690 | 8040 | 8090 | 8090 | 8040 | 1065 |
| 521 | 20240311 | 120800 | 2042378950 | 8090 | 8080 | 8090 | 8050 | 1787 |
| 522 | 20240311 | 120700 | 2027946820 | 8080 | 8080 | 8090 | 8040 | 2519 |
| 523 | 20240311 | 120600 | 2007609350 | 8090 | 8050 | 8180 | 8050 | 12452 |
| 524 | 20240311 | 120500 | 1906696540 | 8030 | 7960 | 8030 | 7960 | 2625 |
| 525 | 20240311 | 120400 | 1885688770 | 7930 | 7990 | 7990 | 7930 | 1208 |
| 526 | 20240311 | 120300 | 1876075600 | 8030 | 8000 | 8060 | 7960 | 2148 |
| 527 | 20240311 | 120200 | 1858843110 | 8000 | 7830 | 8000 | 7830 | 5578 |
| 528 | 20240311 | 120100 | 1814768870 | 7830 | 7780 | 7830 | 7780 | 553 |
| 529 | 20240311 | 120000 | 1810449610 | 7790 | 7770 | 7790 | 7760 | 938 |
| 530 | 20240311 | 115900 | 1803161950 | 7780 | 7780 | 7780 | 7780 | 10 |
| 531 | 20240311 | 115800 | 1803084150 | 7760 | 7780 | 7780 | 7760 | 1030 |
| 532 | 20240311 | 115700 | 1795082020 | 7780 | 7790 | 7790 | 7780 | 119 |
| 533 | 20240311 | 115600 | 1794156170 | 7790 | 7790 | 7790 | 7790 | 40 |
| 534 | 20240311 | 115500 | 1793844570 | 7790 | 7790 | 7790 | 7790 | 12 |
| 535 | 20240311 | 115400 | 1793751090 | 7790 | 7790 | 7790 | 7790 | 29 |
| 536 | 20240311 | 115300 | 1793525180 | 7790 | 7790 | 7790 | 7790 | 161 |
| 537 | 20240311 | 115200 | 1792270990 | 7790 | 7770 | 7800 | 7770 | 1113 |
| 538 | 20240311 | 115100 | 1783601230 | 7790 | 7780 | 7790 | 7770 | 1010 |
| 539 | 20240311 | 115000 | 1775733680 | 7790 | 7790 | 7790 | 7780 | 49 |
| 540 | 20240311 | 114900 | 1775352300 | 7800 | 7800 | 7800 | 7800 | 64 |
| 541 | 20240311 | 114800 | 1774853100 | 7810 | 7820 | 7820 | 7810 | 4 |
| 542 | 20240311 | 114700 | 1774821850 | 7840 | 7800 | 7840 | 7800 | 431 |
| 543 | 20240311 | 114600 | 1771443250 | 7830 | 7810 | 7830 | 7810 | 1000 |
| 544 | 20240311 | 114500 | 1763620730 | 7810 | 7770 | 7810 | 7770 | 1196 |
| 545 | 20240311 | 114400 | 1754296020 | 7770 | 7750 | 7770 | 7750 | 884 |
| 546 | 20240311 | 114300 | 1747436430 | 7760 | 7760 | 7760 | 7760 | 0 |
| 547 | 20240311 | 114200 | 1747436430 | 7760 | 7760 | 7760 | 7760 | 9 |
| 548 | 20240311 | 114100 | 1747366590 | 7760 | 7730 | 7760 | 7730 | 562 |
| 549 | 20240311 | 114000 | 1743011120 | 7730 | 7710 | 7730 | 7710 | 1623 |
| 550 | 20240311 | 113900 | 1730489340 | 7710 | 7710 | 7710 | 7710 | 11 |
| 551 | 20240311 | 113800 | 1730404530 | 7710 | 7710 | 7710 | 7710 | 1 |
| 552 | 20240311 | 113700 | 1730396820 | 7710 | 7710 | 7710 | 7710 | 24 |
| 553 | 20240311 | 113600 | 1730211780 | 7710 | 7650 | 7710 | 7650 | 522 |
| 554 | 20240311 | 113500 | 1726190100 | 7630 | 7680 | 7680 | 7630 | 507 |
| 555 | 20240311 | 113400 | 1722315930 | 7680 | 7680 | 7680 | 7680 | 19 |
| 556 | 20240311 | 113300 | 1722170010 | 7640 | 7640 | 7640 | 7640 | 0 |
| 557 | 20240311 | 113200 | 1722170010 | 7640 | 7640 | 7640 | 7640 | 0 |
| 558 | 20240311 | 113100 | 1722170010 | 7640 | 7650 | 7650 | 7640 | 202 |
| 559 | 20240311 | 113000 | 1720626700 | 7650 | 7650 | 7650 | 7650 | 282 |
| 560 | 20240311 | 112900 | 1718469400 | 7650 | 7650 | 7650 | 7650 | 28 |
| 561 | 20240311 | 112800 | 1718255200 | 7650 | 7650 | 7650 | 7650 | 484 |
| 562 | 20240311 | 112700 | 1714552600 | 7640 | 7640 | 7640 | 7640 | 230 |
| 563 | 20240311 | 112600 | 1712795400 | 7640 | 7650 | 7660 | 7640 | 766 |
| 564 | 20240311 | 112500 | 1706931200 | 7650 | 7660 | 7660 | 7650 | 186 |
| 565 | 20240311 | 112400 | 1705506690 | 7650 | 7660 | 7680 | 7650 | 1981 |
| 566 | 20240311 | 112300 | 1690345550 | 7680 | 7680 | 7680 | 7680 | 1 |
| 567 | 20240311 | 112200 | 1690337870 | 7670 | 7670 | 7670 | 7670 | 180 |
| 568 | 20240311 | 112100 | 1688957270 | 7660 | 7670 | 7670 | 7660 | 454 |
| 569 | 20240311 | 112000 | 1685477030 | 7660 | 7660 | 7660 | 7660 | 0 |
| 570 | 20240311 | 111900 | 1685477030 | 7660 | 7660 | 7660 | 7660 | 0 |
| 571 | 20240311 | 111800 | 1685477030 | 7660 | 7660 | 7660 | 7660 | 1 |
| 572 | 20240311 | 111700 | 1685469370 | 7660 | 7670 | 7670 | 7660 | 131 |
| 573 | 20240311 | 111600 | 1684465900 | 7670 | 7690 | 7690 | 7670 | 834 |
| 574 | 20240311 | 111500 | 1678066870 | 7690 | 7690 | 7690 | 7690 | 10 |
| 575 | 20240311 | 111400 | 1677989970 | 7690 | 7700 | 7700 | 7690 | 160 |
| 576 | 20240311 | 111300 | 1676759330 | 7720 | 7720 | 7720 | 7720 | 0 |
| 577 | 20240311 | 111200 | 1676759330 | 7720 | 7720 | 7720 | 7720 | 10 |
| 578 | 20240311 | 111100 | 1676682130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 579 | 20240311 | 111000 | 1676682130 | 7720 | 7720 | 7720 | 7720 | 3 |
| 580 | 20240311 | 110900 | 1676658970 | 7720 | 7720 | 7720 | 7720 | 122 |
| 581 | 20240311 | 110800 | 1675717130 | 7730 | 7690 | 7730 | 7670 | 81 |
| 582 | 20240311 | 110700 | 1675095080 | 7700 | 7700 | 7700 | 7680 | 908 |
| 583 | 20240311 | 110600 | 1668106290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 584 | 20240311 | 110500 | 1668106290 | 7700 | 7680 | 7700 | 7680 | 201 |
| 585 | 20240311 | 110400 | 1666562590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 586 | 20240311 | 110300 | 1666562590 | 7700 | 7660 | 7700 | 7660 | 136 |
| 587 | 20240311 | 110200 | 1665518310 | 7670 | 7690 | 7690 | 7660 | 406 |
| 588 | 20240311 | 110100 | 1662404800 | 7700 | 7730 | 7730 | 7700 | 2763 |
| 589 | 20240311 | 110000 | 1641093710 | 7720 | 7750 | 7750 | 7720 | 18 |
| 590 | 20240311 | 105900 | 1640954660 | 7730 | 7730 | 7730 | 7730 | 0 |
| 591 | 20240311 | 105800 | 1640954660 | 7730 | 7730 | 7730 | 7730 | 175 |
| 592 | 20240311 | 105700 | 1639601910 | 7730 | 7750 | 7750 | 7730 | 267 |
| 593 | 20240311 | 105600 | 1637532680 | 7740 | 7740 | 7740 | 7730 | 70 |
| 594 | 20240311 | 105500 | 1636990890 | 7740 | 7730 | 7740 | 7730 | 62 |
| 595 | 20240311 | 105400 | 1636511620 | 7730 | 7740 | 7750 | 7730 | 385 |
| 596 | 20240311 | 105300 | 1633528370 | 7750 | 7750 | 7750 | 7740 | 259 |
| 597 | 20240311 | 105200 | 1631521860 | 7750 | 7750 | 7750 | 7750 | 4 |
| 598 | 20240311 | 105100 | 1631490860 | 7750 | 7750 | 7750 | 7750 | 26 |
| 599 | 20240311 | 105000 | 1631289360 | 7800 | 7800 | 7800 | 7800 | 603 |
| 600 | 20240311 | 104900 | 1626585960 | 7810 | 7800 | 7810 | 7800 | 200 |
| 601 | 20240311 | 104800 | 1625024990 | 7800 | 7800 | 7800 | 7800 | 121 |
| 602 | 20240311 | 104700 | 1624081190 | 7810 | 7770 | 7810 | 7770 | 291 |
| 603 | 20240311 | 104600 | 1621809410 | 7760 | 7750 | 7760 | 7750 | 216 |
| 604 | 20240311 | 104500 | 1620133950 | 7750 | 7760 | 7760 | 7750 | 78 |
| 605 | 20240311 | 104400 | 1619529440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 606 | 20240311 | 104300 | 1619529440 | 7790 | 7790 | 7790 | 7790 | 45 |
| 607 | 20240311 | 104200 | 1619178890 | 7790 | 7790 | 7790 | 7790 | 10 |
| 608 | 20240311 | 104100 | 1619100990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 609 | 20240311 | 104000 | 1619100990 | 7790 | 7790 | 7790 | 7790 | 190 |
| 610 | 20240311 | 103900 | 1617620890 | 7790 | 7790 | 7800 | 7790 | 105 |
| 611 | 20240311 | 103800 | 1616802510 | 7780 | 7750 | 7780 | 7750 | 251 |
| 612 | 20240311 | 103700 | 1614853190 | 7740 | 7730 | 7740 | 7720 | 67 |
| 613 | 20240311 | 103600 | 1614335380 | 7740 | 7740 | 7740 | 7740 | 100 |
| 614 | 20240311 | 103500 | 1613561380 | 7770 | 7770 | 7770 | 7770 | 4 |
| 615 | 20240311 | 103400 | 1613530300 | 7770 | 7750 | 7770 | 7730 | 436 |
| 616 | 20240311 | 103300 | 1610155650 | 7780 | 7800 | 7800 | 7780 | 75 |
| 617 | 20240311 | 103200 | 1609570950 | 7800 | 7800 | 7800 | 7800 | 2 |
| 618 | 20240311 | 103100 | 1609555350 | 7740 | 7810 | 7810 | 7740 | 340 |
| 619 | 20240311 | 103000 | 1606913940 | 7810 | 7790 | 7810 | 7790 | 1283 |
| 620 | 20240311 | 102900 | 1596895730 | 7790 | 7780 | 7790 | 7780 | 44 |
| 621 | 20240311 | 102800 | 1596553100 | 7790 | 7810 | 7810 | 7790 | 18 |
| 622 | 20240311 | 102700 | 1596412660 | 7820 | 7780 | 7820 | 7780 | 60 |
| 623 | 20240311 | 102600 | 1595943920 | 7830 | 7800 | 7830 | 7800 | 201 |
| 624 | 20240311 | 102500 | 1594371400 | 7740 | 7840 | 7840 | 7740 | 835 |
| 625 | 20240311 | 102400 | 1587861630 | 7840 | 7820 | 7840 | 7810 | 1179 |
| 626 | 20240311 | 102300 | 1578638850 | 7820 | 7810 | 7830 | 7810 | 488 |
| 627 | 20240311 | 102200 | 1574825200 | 7810 | 7770 | 7810 | 7770 | 6070 |
| 628 | 20240311 | 102100 | 1527521580 | 7770 | 7760 | 7770 | 7750 | 728 |
| 629 | 20240311 | 102000 | 1521868170 | 7770 | 7740 | 7780 | 7740 | 847 |
| 630 | 20240311 | 101900 | 1515301520 | 7750 | 7710 | 7750 | 7710 | 274 |
| 631 | 20240311 | 101800 | 1513185450 | 7720 | 7720 | 7720 | 7720 | 0 |
| 632 | 20240311 | 101700 | 1513185450 | 7720 | 7720 | 7720 | 7720 | 190 |
| 633 | 20240311 | 101600 | 1511718650 | 7720 | 7680 | 7720 | 7680 | 104 |
| 634 | 20240311 | 101500 | 1510917850 | 7680 | 7680 | 7680 | 7680 | 682 |
| 635 | 20240311 | 101400 | 1505680090 | 7680 | 7680 | 7680 | 7680 | 1 |
| 636 | 20240311 | 101300 | 1505672410 | 7680 | 7680 | 7680 | 7680 | 393 |
| 637 | 20240311 | 101200 | 1502654170 | 7700 | 7680 | 7700 | 7680 | 249 |
| 638 | 20240311 | 101100 | 1500738790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 639 | 20240311 | 101000 | 1500738790 | 7680 | 7630 | 7680 | 7620 | 718 |
| 640 | 20240311 | 100900 | 1495255890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 641 | 20240311 | 100800 | 1495255890 | 7650 | 7660 | 7660 | 7650 | 37 |
| 642 | 20240311 | 100700 | 1494972790 | 7660 | 7640 | 7660 | 7640 | 608 |
| 643 | 20240311 | 100600 | 1490320150 | 7640 | 7640 | 7640 | 7640 | 109 |
| 644 | 20240311 | 100500 | 1489487390 | 7640 | 7630 | 7640 | 7630 | 627 |
| 645 | 20240311 | 100400 | 1484703360 | 7630 | 7630 | 7630 | 7630 | 132 |
| 646 | 20240311 | 100300 | 1483696200 | 7630 | 7610 | 7630 | 7580 | 1689 |
| 647 | 20240311 | 100200 | 1470872480 | 7610 | 7610 | 7610 | 7610 | 51 |
| 648 | 20240311 | 100100 | 1470484370 | 7610 | 7600 | 7610 | 7580 | 930 |
| 649 | 20240311 | 100000 | 1463416490 | 7600 | 7560 | 7610 | 7560 | 979 |
| 650 | 20240311 | 095900 | 1455986770 | 7570 | 7660 | 7660 | 7570 | 8843 |
| 651 | 20240311 | 095800 | 1388592460 | 7670 | 7670 | 7670 | 7670 | 86 |
| 652 | 20240311 | 095700 | 1387932840 | 7670 | 7670 | 7670 | 7660 | 575 |
| 653 | 20240311 | 095600 | 1383526110 | 7660 | 7660 | 7660 | 7660 | 383 |
| 654 | 20240311 | 095500 | 1380592330 | 7660 | 7690 | 7690 | 7660 | 758 |
| 655 | 20240311 | 095400 | 1374777480 | 7690 | 7690 | 7690 | 7680 | 525 |
| 656 | 20240311 | 095300 | 1370745420 | 7690 | 7690 | 7690 | 7690 | 2 |
| 657 | 20240311 | 095200 | 1370730040 | 7680 | 7730 | 7730 | 7680 | 2172 |
| 658 | 20240311 | 095100 | 1354023650 | 7730 | 7720 | 7740 | 7720 | 688 |
| 659 | 20240311 | 095000 | 1348706630 | 7730 | 7720 | 7730 | 7710 | 254 |
| 660 | 20240311 | 094900 | 1346744880 | 7720 | 7730 | 7730 | 7720 | 278 |
| 661 | 20240311 | 094800 | 1344598120 | 7720 | 7700 | 7720 | 7700 | 215 |
| 662 | 20240311 | 094700 | 1342941000 | 7690 | 7680 | 7700 | 7680 | 483 |
| 663 | 20240311 | 094600 | 1339228320 | 7690 | 7690 | 7690 | 7680 | 360 |
| 664 | 20240311 | 094500 | 1336463010 | 7690 | 7700 | 7700 | 7680 | 312 |
| 665 | 20240311 | 094400 | 1334064530 | 7700 | 7700 | 7700 | 7700 | 96 |
| 666 | 20240311 | 094300 | 1333325330 | 7700 | 7690 | 7700 | 7690 | 675 |
| 667 | 20240311 | 094200 | 1328133460 | 7720 | 7720 | 7730 | 7680 | 257 |
| 668 | 20240311 | 094100 | 1326149270 | 7690 | 7700 | 7700 | 7690 | 20 |
| 669 | 20240311 | 094000 | 1325995450 | 7690 | 7640 | 7690 | 7640 | 702 |
| 670 | 20240311 | 093900 | 1320613750 | 7650 | 7650 | 7650 | 7640 | 1100 |
| 671 | 20240311 | 093800 | 1312203690 | 7650 | 7670 | 7670 | 7650 | 891 |
| 672 | 20240311 | 093700 | 1305380340 | 7710 | 7700 | 7710 | 7700 | 1475 |
| 673 | 20240311 | 093600 | 1294016820 | 7700 | 7700 | 7710 | 7650 | 5387 |
| 674 | 20240311 | 093500 | 1252739930 | 7700 | 7690 | 7710 | 7690 | 174 |
| 675 | 20240311 | 093400 | 1251400750 | 7690 | 7700 | 7710 | 7690 | 335 |
| 676 | 20240311 | 093300 | 1248818700 | 7700 | 7710 | 7710 | 7700 | 276 |
| 677 | 20240311 | 093200 | 1246692750 | 7720 | 7720 | 7720 | 7710 | 622 |
| 678 | 20240311 | 093100 | 1241891110 | 7720 | 7710 | 7720 | 7710 | 689 |
| 679 | 20240311 | 093000 | 1236572760 | 7710 | 7660 | 7710 | 7660 | 484 |
| 680 | 20240311 | 092900 | 1232851200 | 7660 | 7700 | 7700 | 7650 | 3817 |
| 681 | 20240311 | 092800 | 1203511070 | 7700 | 7730 | 7770 | 7700 | 1138 |
| 682 | 20240311 | 092700 | 1194730830 | 7730 | 7700 | 7730 | 7700 | 2224 |
| 683 | 20240311 | 092600 | 1177590800 | 7700 | 7730 | 7730 | 7700 | 1550 |
| 684 | 20240311 | 092500 | 1165628760 | 7740 | 7770 | 7770 | 7730 | 175 |
| 685 | 20240311 | 092400 | 1164273580 | 7780 | 7790 | 7790 | 7760 | 806 |
| 686 | 20240311 | 092300 | 1158005100 | 7780 | 7750 | 7810 | 7750 | 655 |
| 687 | 20240311 | 092200 | 1152902650 | 7740 | 7770 | 7770 | 7710 | 3412 |
| 688 | 20240311 | 092100 | 1126543640 | 7780 | 7880 | 7880 | 7780 | 5451 |
| 689 | 20240311 | 092000 | 1083892970 | 7870 | 7910 | 7940 | 7870 | 5468 |
| 690 | 20240311 | 091900 | 1040713480 | 7910 | 7940 | 7940 | 7910 | 2017 |
| 691 | 20240311 | 091800 | 1024756100 | 7930 | 7960 | 7960 | 7910 | 2248 |
| 692 | 20240311 | 091700 | 1006925370 | 7950 | 7990 | 7990 | 7950 | 3815 |
| 693 | 20240311 | 091600 | 976538430 | 7980 | 8050 | 8080 | 7960 | 5070 |
| 694 | 20240311 | 091500 | 935943970 | 8060 | 8100 | 8100 | 8050 | 4985 |
| 695 | 20240311 | 091400 | 895693990 | 8100 | 8090 | 8110 | 8050 | 12016 |
| 696 | 20240311 | 091300 | 798487160 | 8090 | 8030 | 8100 | 8010 | 8856 |
| 697 | 20240311 | 091200 | 727024190 | 8020 | 7990 | 8040 | 7990 | 1608 |
| 698 | 20240311 | 091100 | 714113730 | 7990 | 8020 | 8040 | 7980 | 536 |
| 699 | 20240311 | 091000 | 709823420 | 8040 | 7980 | 8090 | 7930 | 7168 |
| 700 | 20240311 | 090900 | 652323070 | 7970 | 7940 | 7980 | 7910 | 4981 |
| 701 | 20240311 | 090800 | 612732880 | 7910 | 7950 | 7950 | 7900 | 2450 |
| 702 | 20240311 | 090700 | 593331590 | 7920 | 7960 | 7960 | 7910 | 4314 |
| 703 | 20240311 | 090600 | 559050060 | 7950 | 8000 | 8050 | 7950 | 20921 |
| 704 | 20240311 | 090500 | 391726910 | 7990 | 7890 | 8000 | 7890 | 16813 |
| 705 | 20240311 | 090400 | 257658280 | 7890 | 7850 | 7930 | 7830 | 10576 |
| 706 | 20240311 | 090300 | 174239340 | 7820 | 7740 | 7870 | 7740 | 11077 |
| 707 | 20240311 | 090200 | 87722520 | 7730 | 7680 | 7770 | 7670 | 2442 |
| 708 | 20240311 | 090100 | 68867490 | 7690 | 7690 | 7740 | 7620 | 3453 |
| 709 | 20240311 | 090000 | 42382010 | 7750 | 7720 | 7750 | 7680 | 5258 |