33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 3 | 20240327 | 201500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240327 | 201400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240327 | 201300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240327 | 201200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240327 | 201100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240327 | 201000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240327 | 200900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240327 | 200800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240327 | 200700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240327 | 200600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240327 | 200500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240327 | 200400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240327 | 200300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240327 | 200200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240327 | 200100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240327 | 200000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240327 | 195900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240327 | 195800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240327 | 195700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240327 | 195600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240327 | 195500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240327 | 195400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240327 | 195300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240327 | 195200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240327 | 195100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240327 | 195000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240327 | 194900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240327 | 194800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240327 | 194700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240327 | 194600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 33 | 20240327 | 194500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240327 | 194400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240327 | 194300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240327 | 194200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240327 | 194100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240327 | 194000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240327 | 193900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240327 | 193800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240327 | 193700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240327 | 193600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240327 | 193500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240327 | 193400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240327 | 193300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240327 | 193200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240327 | 193100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240327 | 193000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240327 | 192900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240327 | 192800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240327 | 192700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240327 | 192600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240327 | 192500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240327 | 192400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240327 | 192300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240327 | 192200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240327 | 192100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240327 | 192000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240327 | 191900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240327 | 191800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240327 | 191700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240327 | 191600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 63 | 20240327 | 191500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240327 | 191400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240327 | 191300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240327 | 191200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240327 | 191100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240327 | 191000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240327 | 190900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240327 | 190800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240327 | 190700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240327 | 190600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240327 | 190500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240327 | 190400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240327 | 190300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240327 | 190200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240327 | 190100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240327 | 190000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240327 | 185900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240327 | 185800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240327 | 185700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240327 | 185600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240327 | 185500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240327 | 185400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240327 | 185300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240327 | 185200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240327 | 185100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240327 | 185000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240327 | 184900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240327 | 184800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240327 | 184700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240327 | 184600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 93 | 20240327 | 184500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240327 | 184400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240327 | 184300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240327 | 184200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240327 | 184100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240327 | 184000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240327 | 183900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240327 | 183800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240327 | 183700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240327 | 183600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240327 | 183500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240327 | 183400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240327 | 183300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240327 | 183200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240327 | 183100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240327 | 183000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240327 | 182900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240327 | 182800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240327 | 182700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240327 | 182600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240327 | 182500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240327 | 182400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240327 | 182300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240327 | 182200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240327 | 182100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240327 | 182000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240327 | 181900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240327 | 181800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240327 | 181700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240327 | 181600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 123 | 20240327 | 181500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240327 | 181400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240327 | 181300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240327 | 181200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240327 | 181100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240327 | 181000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240327 | 180900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240327 | 180800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240327 | 180700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240327 | 180600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240327 | 180500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240327 | 180400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240327 | 180300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240327 | 180200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240327 | 180100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240327 | 180000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240327 | 175900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240327 | 175800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240327 | 175700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240327 | 175600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240327 | 175500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240327 | 175400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240327 | 175300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240327 | 175200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240327 | 175100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240327 | 175000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240327 | 174900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240327 | 174800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240327 | 174700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240327 | 174600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 153 | 20240327 | 174500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240327 | 174400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240327 | 174300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240327 | 174200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240327 | 174100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240327 | 174000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240327 | 173900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240327 | 173800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240327 | 173700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240327 | 173600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240327 | 173500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240327 | 173400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240327 | 173300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240327 | 173200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240327 | 173100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240327 | 173000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240327 | 172900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240327 | 172800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240327 | 172700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240327 | 172600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240327 | 172500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240327 | 172400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240327 | 172300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240327 | 172200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240327 | 172100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240327 | 172000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240327 | 171900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240327 | 171800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240327 | 171700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240327 | 171600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 183 | 20240327 | 171500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20240327 | 171400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240327 | 171300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240327 | 171200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240327 | 171100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240327 | 171000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240327 | 170900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240327 | 170800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240327 | 170700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240327 | 170600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240327 | 170500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240327 | 170400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240327 | 170300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240327 | 170200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240327 | 170100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240327 | 170000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240327 | 165900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240327 | 165800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240327 | 165700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240327 | 165600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240327 | 165500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240327 | 165400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240327 | 165300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240327 | 165200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20240327 | 165100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20240327 | 165000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20240327 | 164900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20240327 | 164800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20240327 | 164700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20240327 | 164600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 213 | 20240327 | 164500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20240327 | 164400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20240327 | 164300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20240327 | 164200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20240327 | 164100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20240327 | 164000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20240327 | 163900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20240327 | 163800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20240327 | 163700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20240327 | 163600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20240327 | 163500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20240327 | 163400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20240327 | 163300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20240327 | 163200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20240327 | 163100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20240327 | 163000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20240327 | 162900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20240327 | 162800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20240327 | 162700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20240327 | 162600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20240327 | 162500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20240327 | 162400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20240327 | 162300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20240327 | 162200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20240327 | 162100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20240327 | 162000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20240327 | 161900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20240327 | 161800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20240327 | 161700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20240327 | 161600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 243 | 20240327 | 161500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20240327 | 161400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20240327 | 161300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20240327 | 161200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20240327 | 161100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20240327 | 161000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20240327 | 160900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20240327 | 160800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20240327 | 160700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20240327 | 160600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20240327 | 160500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20240327 | 160400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20240327 | 160300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20240327 | 160200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20240327 | 160100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20240327 | 160000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20240327 | 155900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20240327 | 155800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20240327 | 155700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20240327 | 155600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20240327 | 155500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20240327 | 155400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20240327 | 155300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20240327 | 155200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20240327 | 155100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20240327 | 155000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20240327 | 154900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20240327 | 154800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20240327 | 154700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20240327 | 154600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 273 | 20240327 | 154500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20240327 | 154400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20240327 | 154300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20240327 | 154200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20240327 | 154100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20240327 | 154000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20240327 | 153900 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20240327 | 153800 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20240327 | 153700 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20240327 | 153600 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20240327 | 153500 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20240327 | 153400 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20240327 | 153300 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20240327 | 153200 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20240327 | 153100 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20240327 | 153000 | 2561547680 | 9550 | 9550 | 9550 | 9550 | 6051 |
| 289 | 20240327 | 152900 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20240327 | 152800 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20240327 | 152700 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20240327 | 152600 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20240327 | 152500 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20240327 | 152400 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20240327 | 152300 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20240327 | 152200 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20240327 | 152100 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20240327 | 152000 | 2503760630 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20240327 | 151900 | 2503760630 | 9560 | 9570 | 9580 | 9560 | 431 |
| 300 | 20240327 | 151800 | 2499638980 | 9580 | 9560 | 9580 | 9520 | 1275 |
| 301 | 20240327 | 151700 | 2487455030 | 9580 | 9570 | 9580 | 9570 | 244 |
| 302 | 20240327 | 151600 | 2485118510 | 9580 | 9570 | 9580 | 9570 | 865 |
| 303 | 20240327 | 151500 | 2476834950 | 9570 | 9550 | 9570 | 9550 | 12 |
| 304 | 20240327 | 151400 | 2476720150 | 9560 | 9600 | 9600 | 9560 | 181 |
| 305 | 20240327 | 151300 | 2474988570 | 9560 | 9560 | 9580 | 9560 | 1978 |
| 306 | 20240327 | 151200 | 2456060460 | 9560 | 9550 | 9560 | 9550 | 157 |
| 307 | 20240327 | 151100 | 2454560040 | 9560 | 9560 | 9570 | 9550 | 939 |
| 308 | 20240327 | 151000 | 2445582420 | 9550 | 9540 | 9550 | 9540 | 678 |
| 309 | 20240327 | 150900 | 2439109480 | 9520 | 9520 | 9530 | 9520 | 1057 |
| 310 | 20240327 | 150800 | 2429043230 | 9520 | 9520 | 9520 | 9510 | 132 |
| 311 | 20240327 | 150700 | 2427786610 | 9520 | 9500 | 9520 | 9500 | 433 |
| 312 | 20240327 | 150600 | 2423664680 | 9500 | 9500 | 9500 | 9500 | 24 |
| 313 | 20240327 | 150500 | 2423436680 | 9500 | 9500 | 9500 | 9500 | 496 |
| 314 | 20240327 | 150400 | 2418724680 | 9500 | 9470 | 9500 | 9470 | 912 |
| 315 | 20240327 | 150300 | 2410080920 | 9480 | 9480 | 9480 | 9480 | 20 |
| 316 | 20240327 | 150200 | 2409891320 | 9480 | 9480 | 9480 | 9480 | 9 |
| 317 | 20240327 | 150100 | 2409806000 | 9480 | 9480 | 9480 | 9480 | 1 |
| 318 | 20240327 | 150000 | 2409796520 | 9480 | 9470 | 9480 | 9470 | 255 |
| 319 | 20240327 | 145900 | 2407381480 | 9470 | 9470 | 9470 | 9470 | 421 |
| 320 | 20240327 | 145800 | 2403394610 | 9470 | 9480 | 9480 | 9470 | 190 |
| 321 | 20240327 | 145700 | 2401594900 | 9470 | 9480 | 9480 | 9470 | 73 |
| 322 | 20240327 | 145600 | 2400903080 | 9460 | 9460 | 9460 | 9460 | 157 |
| 323 | 20240327 | 145500 | 2399417860 | 9430 | 9430 | 9430 | 9420 | 613 |
| 324 | 20240327 | 145400 | 2393639070 | 9420 | 9450 | 9450 | 9420 | 1916 |
| 325 | 20240327 | 145300 | 2375585570 | 9420 | 9420 | 9420 | 9420 | 0 |
| 326 | 20240327 | 145200 | 2375585570 | 9420 | 9470 | 9470 | 9420 | 452 |
| 327 | 20240327 | 145100 | 2371317440 | 9470 | 9480 | 9480 | 9470 | 245 |
| 328 | 20240327 | 145000 | 2368997190 | 9470 | 9460 | 9470 | 9440 | 419 |
| 329 | 20240327 | 144900 | 2365038500 | 9460 | 9460 | 9460 | 9460 | 27 |
| 330 | 20240327 | 144800 | 2364783080 | 9450 | 9460 | 9460 | 9450 | 241 |
| 331 | 20240327 | 144700 | 2362504130 | 9450 | 9440 | 9450 | 9440 | 152 |
| 332 | 20240327 | 144600 | 2361068240 | 9440 | 9440 | 9440 | 9440 | 122 |
| 333 | 20240327 | 144500 | 2359916560 | 9450 | 9450 | 9450 | 9440 | 166 |
| 334 | 20240327 | 144400 | 2358348860 | 9450 | 9450 | 9450 | 9440 | 101 |
| 335 | 20240327 | 144300 | 2357394550 | 9450 | 9450 | 9450 | 9420 | 374 |
| 336 | 20240327 | 144200 | 2353863800 | 9450 | 9450 | 9460 | 9450 | 67 |
| 337 | 20240327 | 144100 | 2353230390 | 9410 | 9450 | 9450 | 9410 | 1346 |
| 338 | 20240327 | 144000 | 2340560610 | 9450 | 9500 | 9500 | 9450 | 4279 |
| 339 | 20240327 | 143900 | 2300047920 | 9500 | 9500 | 9500 | 9500 | 112 |
| 340 | 20240327 | 143800 | 2298983920 | 9500 | 9510 | 9520 | 9480 | 788 |
| 341 | 20240327 | 143700 | 2291500530 | 9510 | 9510 | 9510 | 9500 | 101 |
| 342 | 20240327 | 143600 | 2290540030 | 9510 | 9520 | 9520 | 9470 | 695 |
| 343 | 20240327 | 143500 | 2283949610 | 9470 | 9550 | 9560 | 9460 | 1284 |
| 344 | 20240327 | 143400 | 2271723580 | 9560 | 9650 | 9650 | 9480 | 29224 |
| 345 | 20240327 | 143300 | 1992851720 | 9620 | 9590 | 9650 | 9590 | 5939 |
| 346 | 20240327 | 143200 | 1935732690 | 9590 | 9610 | 9620 | 9530 | 9302 |
| 347 | 20240327 | 143100 | 1846459440 | 9610 | 9500 | 9610 | 9500 | 9541 |
| 348 | 20240327 | 143000 | 1755424380 | 9490 | 9500 | 9500 | 9490 | 702 |
| 349 | 20240327 | 142900 | 1748755890 | 9500 | 9480 | 9500 | 9480 | 1080 |
| 350 | 20240327 | 142800 | 1738497310 | 9470 | 9500 | 9500 | 9470 | 1448 |
| 351 | 20240327 | 142700 | 1724754640 | 9500 | 9500 | 9500 | 9500 | 108 |
| 352 | 20240327 | 142600 | 1723728640 | 9470 | 9520 | 9520 | 9470 | 1855 |
| 353 | 20240327 | 142500 | 1706113750 | 9520 | 9520 | 9520 | 9490 | 1730 |
| 354 | 20240327 | 142400 | 1689682050 | 9520 | 9500 | 9520 | 9490 | 1925 |
| 355 | 20240327 | 142300 | 1671393130 | 9500 | 9500 | 9500 | 9500 | 45 |
| 356 | 20240327 | 142200 | 1670965630 | 9510 | 9480 | 9510 | 9480 | 170 |
| 357 | 20240327 | 142100 | 1669349260 | 9480 | 9480 | 9480 | 9480 | 43 |
| 358 | 20240327 | 142000 | 1668941620 | 9480 | 9530 | 9540 | 9480 | 848 |
| 359 | 20240327 | 141900 | 1660867080 | 9500 | 9530 | 9530 | 9500 | 58 |
| 360 | 20240327 | 141800 | 1660314490 | 9520 | 9500 | 9540 | 9500 | 832 |
| 361 | 20240327 | 141700 | 1652389220 | 9510 | 9510 | 9510 | 9510 | 10 |
| 362 | 20240327 | 141600 | 1652294120 | 9510 | 9490 | 9510 | 9490 | 1421 |
| 363 | 20240327 | 141500 | 1638795850 | 9430 | 9430 | 9430 | 9430 | 0 |
| 364 | 20240327 | 141400 | 1638795850 | 9430 | 9430 | 9430 | 9430 | 100 |
| 365 | 20240327 | 141300 | 1637852850 | 9430 | 9440 | 9440 | 9430 | 100 |
| 366 | 20240327 | 141200 | 1636909750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 367 | 20240327 | 141100 | 1636909750 | 9420 | 9480 | 9500 | 9420 | 2196 |
| 368 | 20240327 | 141000 | 1616057190 | 9490 | 9490 | 9490 | 9490 | 5 |
| 369 | 20240327 | 140900 | 1616009740 | 9490 | 9490 | 9490 | 9490 | 32 |
| 370 | 20240327 | 140800 | 1615706060 | 9460 | 9460 | 9460 | 9460 | 101 |
| 371 | 20240327 | 140700 | 1614750600 | 9490 | 9440 | 9490 | 9440 | 1666 |
| 372 | 20240327 | 140600 | 1598970880 | 9440 | 9440 | 9440 | 9440 | 160 |
| 373 | 20240327 | 140500 | 1597460480 | 9380 | 9380 | 9380 | 9380 | 1 |
| 374 | 20240327 | 140400 | 1597451100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 375 | 20240327 | 140300 | 1597451100 | 9440 | 9430 | 9440 | 9430 | 63 |
| 376 | 20240327 | 140200 | 1596856650 | 9380 | 9380 | 9380 | 9380 | 7 |
| 377 | 20240327 | 140100 | 1596790990 | 9440 | 9430 | 9450 | 9430 | 2126 |
| 378 | 20240327 | 140000 | 1576720580 | 9430 | 9380 | 9430 | 9380 | 1167 |
| 379 | 20240327 | 135900 | 1565756990 | 9380 | 9360 | 9380 | 9360 | 1100 |
| 380 | 20240327 | 135800 | 1555442010 | 9350 | 9350 | 9350 | 9350 | 5 |
| 381 | 20240327 | 135700 | 1555395260 | 9340 | 9330 | 9340 | 9330 | 302 |
| 382 | 20240327 | 135600 | 1552577580 | 9340 | 9350 | 9350 | 9340 | 22 |
| 383 | 20240327 | 135500 | 1552371900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 384 | 20240327 | 135400 | 1552371900 | 9300 | 9300 | 9300 | 9300 | 50 |
| 385 | 20240327 | 135300 | 1551906900 | 9300 | 9310 | 9340 | 9300 | 939 |
| 386 | 20240327 | 135200 | 1543138410 | 9300 | 9300 | 9300 | 9300 | 49 |
| 387 | 20240327 | 135100 | 1542682710 | 9300 | 9300 | 9300 | 9300 | 0 |
| 388 | 20240327 | 135000 | 1542682710 | 9300 | 9340 | 9340 | 9300 | 223 |
| 389 | 20240327 | 134900 | 1540604610 | 9340 | 9340 | 9340 | 9340 | 17 |
| 390 | 20240327 | 134800 | 1540445830 | 9340 | 9300 | 9340 | 9300 | 99 |
| 391 | 20240327 | 134700 | 1539525090 | 9300 | 9340 | 9340 | 9300 | 177 |
| 392 | 20240327 | 134600 | 1537878270 | 9340 | 9350 | 9350 | 9340 | 45 |
| 393 | 20240327 | 134500 | 1537457530 | 9350 | 9360 | 9380 | 9350 | 288 |
| 394 | 20240327 | 134400 | 1534760580 | 9370 | 9370 | 9370 | 9370 | 2 |
| 395 | 20240327 | 134300 | 1534741840 | 9350 | 9350 | 9350 | 9350 | 0 |
| 396 | 20240327 | 134200 | 1534741840 | 9350 | 9350 | 9350 | 9350 | 0 |
| 397 | 20240327 | 134100 | 1534741840 | 9350 | 9380 | 9380 | 9350 | 918 |
| 398 | 20240327 | 134000 | 1526147630 | 9410 | 9410 | 9410 | 9410 | 0 |
| 399 | 20240327 | 133900 | 1526147630 | 9410 | 9410 | 9410 | 9410 | 144 |
| 400 | 20240327 | 133800 | 1524792590 | 9390 | 9400 | 9400 | 9390 | 170 |
| 401 | 20240327 | 133700 | 1523196090 | 9400 | 9400 | 9400 | 9400 | 130 |
| 402 | 20240327 | 133600 | 1521974090 | 9430 | 9430 | 9430 | 9430 | 0 |
| 403 | 20240327 | 133500 | 1521974090 | 9430 | 9420 | 9430 | 9420 | 509 |
| 404 | 20240327 | 133400 | 1517179210 | 9410 | 9410 | 9410 | 9410 | 96 |
| 405 | 20240327 | 133300 | 1516275850 | 9380 | 9380 | 9380 | 9380 | 50 |
| 406 | 20240327 | 133200 | 1515806850 | 9410 | 9390 | 9410 | 9390 | 130 |
| 407 | 20240327 | 133100 | 1514584610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 408 | 20240327 | 133000 | 1514584610 | 9400 | 9400 | 9410 | 9350 | 611 |
| 409 | 20240327 | 132900 | 1508843050 | 9390 | 9390 | 9390 | 9390 | 124 |
| 410 | 20240327 | 132800 | 1507678690 | 9390 | 9360 | 9390 | 9360 | 927 |
| 411 | 20240327 | 132700 | 1498990920 | 9360 | 9340 | 9360 | 9340 | 168 |
| 412 | 20240327 | 132600 | 1497420560 | 9330 | 9330 | 9330 | 9330 | 0 |
| 413 | 20240327 | 132500 | 1497420560 | 9330 | 9330 | 9330 | 9330 | 0 |
| 414 | 20240327 | 132400 | 1497420560 | 9330 | 9330 | 9330 | 9330 | 0 |
| 415 | 20240327 | 132300 | 1497420560 | 9330 | 9310 | 9330 | 9310 | 410 |
| 416 | 20240327 | 132200 | 1493599270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 417 | 20240327 | 132100 | 1493599270 | 9280 | 9300 | 9300 | 9280 | 38 |
| 418 | 20240327 | 132000 | 1493246570 | 9280 | 9280 | 9280 | 9280 | 0 |
| 419 | 20240327 | 131900 | 1493246570 | 9280 | 9280 | 9280 | 9280 | 38 |
| 420 | 20240327 | 131800 | 1492893930 | 9280 | 9300 | 9300 | 9280 | 62 |
| 421 | 20240327 | 131700 | 1492318330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 422 | 20240327 | 131600 | 1492318330 | 9300 | 9300 | 9300 | 9300 | 50 |
| 423 | 20240327 | 131500 | 1491853330 | 9300 | 9300 | 9300 | 9300 | 50 |
| 424 | 20240327 | 131400 | 1491388330 | 9290 | 9290 | 9290 | 9290 | 24 |
| 425 | 20240327 | 131300 | 1491165370 | 9280 | 9280 | 9280 | 9280 | 5 |
| 426 | 20240327 | 131200 | 1491118970 | 9280 | 9280 | 9280 | 9280 | 142 |
| 427 | 20240327 | 131100 | 1489801210 | 9280 | 9290 | 9290 | 9280 | 247 |
| 428 | 20240327 | 131000 | 1487509040 | 9280 | 9280 | 9280 | 9280 | 20 |
| 429 | 20240327 | 130900 | 1487323440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 430 | 20240327 | 130800 | 1487323440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 431 | 20240327 | 130700 | 1487323440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 432 | 20240327 | 130600 | 1487323440 | 9280 | 9280 | 9280 | 9280 | 274 |
| 433 | 20240327 | 130500 | 1484780720 | 9280 | 9290 | 9300 | 9280 | 834 |
| 434 | 20240327 | 130400 | 1477028100 | 9260 | 9260 | 9260 | 9260 | 0 |
| 435 | 20240327 | 130300 | 1477028100 | 9260 | 9260 | 9260 | 9260 | 0 |
| 436 | 20240327 | 130200 | 1477028100 | 9260 | 9260 | 9260 | 9260 | 677 |
| 437 | 20240327 | 130100 | 1470759080 | 9260 | 9260 | 9260 | 9260 | 1 |
| 438 | 20240327 | 130000 | 1470749820 | 9260 | 9300 | 9300 | 9260 | 222 |
| 439 | 20240327 | 125900 | 1468687220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 440 | 20240327 | 125800 | 1468687220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 441 | 20240327 | 125700 | 1468687220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 442 | 20240327 | 125600 | 1468687220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 443 | 20240327 | 125500 | 1468687220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 444 | 20240327 | 125400 | 1468687220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 445 | 20240327 | 125300 | 1468687220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 446 | 20240327 | 125200 | 1468687220 | 9300 | 9300 | 9300 | 9300 | 0 |
| 447 | 20240327 | 125100 | 1468687220 | 9300 | 9300 | 9300 | 9300 | 2 |
| 448 | 20240327 | 125000 | 1468668620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 449 | 20240327 | 124900 | 1468668620 | 9300 | 9300 | 9300 | 9300 | 2 |
| 450 | 20240327 | 124800 | 1468650020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 451 | 20240327 | 124700 | 1468650020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 452 | 20240327 | 124600 | 1468650020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 453 | 20240327 | 124500 | 1468650020 | 9250 | 9250 | 9250 | 9250 | 0 |
| 454 | 20240327 | 124400 | 1468650020 | 9250 | 9250 | 9250 | 9250 | 1 |
| 455 | 20240327 | 124300 | 1468640770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 456 | 20240327 | 124200 | 1468640770 | 9250 | 9250 | 9250 | 9250 | 700 |
| 457 | 20240327 | 124100 | 1462165770 | 9250 | 9260 | 9260 | 9250 | 140 |
| 458 | 20240327 | 124000 | 1460870270 | 9300 | 9300 | 9300 | 9300 | 5 |
| 459 | 20240327 | 123900 | 1460823770 | 9300 | 9300 | 9300 | 9300 | 32 |
| 460 | 20240327 | 123800 | 1460526170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 461 | 20240327 | 123700 | 1460526170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 462 | 20240327 | 123600 | 1460526170 | 9300 | 9300 | 9300 | 9300 | 1 |
| 463 | 20240327 | 123500 | 1460516870 | 9300 | 9300 | 9300 | 9300 | 0 |
| 464 | 20240327 | 123400 | 1460516870 | 9300 | 9300 | 9300 | 9300 | 0 |
| 465 | 20240327 | 123300 | 1460516870 | 9300 | 9310 | 9310 | 9300 | 100 |
| 466 | 20240327 | 123200 | 1459586370 | 9300 | 9250 | 9300 | 9250 | 142 |
| 467 | 20240327 | 123100 | 1458270370 | 9210 | 9240 | 9240 | 9210 | 809 |
| 468 | 20240327 | 123000 | 1450809830 | 9230 | 9300 | 9300 | 9230 | 1105 |
| 469 | 20240327 | 122900 | 1440561710 | 9310 | 9310 | 9310 | 9310 | 0 |
| 470 | 20240327 | 122800 | 1440561710 | 9310 | 9300 | 9310 | 9300 | 699 |
| 471 | 20240327 | 122700 | 1434060560 | 9310 | 9320 | 9320 | 9310 | 461 |
| 472 | 20240327 | 122600 | 1429767760 | 9320 | 9340 | 9340 | 9320 | 62 |
| 473 | 20240327 | 122500 | 1429188920 | 9330 | 9330 | 9330 | 9330 | 0 |
| 474 | 20240327 | 122400 | 1429188920 | 9330 | 9330 | 9330 | 9330 | 0 |
| 475 | 20240327 | 122300 | 1429188920 | 9330 | 9320 | 9330 | 9320 | 6 |
| 476 | 20240327 | 122200 | 1429132980 | 9330 | 9330 | 9330 | 9330 | 23 |
| 477 | 20240327 | 122100 | 1428918390 | 9340 | 9340 | 9340 | 9340 | 1 |
| 478 | 20240327 | 122000 | 1428909050 | 9340 | 9340 | 9340 | 9340 | 0 |
| 479 | 20240327 | 121900 | 1428909050 | 9340 | 9350 | 9350 | 9340 | 4 |
| 480 | 20240327 | 121800 | 1428871670 | 9300 | 9300 | 9300 | 9300 | 0 |
| 481 | 20240327 | 121700 | 1428871670 | 9300 | 9300 | 9300 | 9300 | 0 |
| 482 | 20240327 | 121600 | 1428871670 | 9300 | 9300 | 9300 | 9300 | 0 |
| 483 | 20240327 | 121500 | 1428871670 | 9300 | 9300 | 9300 | 9300 | 4 |
| 484 | 20240327 | 121400 | 1428834470 | 9300 | 9300 | 9300 | 9300 | 1 |
| 485 | 20240327 | 121300 | 1428825170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 486 | 20240327 | 121200 | 1428825170 | 9300 | 9310 | 9310 | 9300 | 500 |
| 487 | 20240327 | 121100 | 1424170960 | 9300 | 9360 | 9360 | 9300 | 1001 |
| 488 | 20240327 | 121000 | 1414856290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 489 | 20240327 | 120900 | 1414856290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 490 | 20240327 | 120800 | 1414856290 | 9310 | 9310 | 9310 | 9300 | 578 |
| 491 | 20240327 | 120700 | 1409479550 | 9310 | 9320 | 9320 | 9310 | 280 |
| 492 | 20240327 | 120600 | 1406872650 | 9320 | 9350 | 9350 | 9320 | 938 |
| 493 | 20240327 | 120500 | 1398107610 | 9360 | 9360 | 9360 | 9360 | 10 |
| 494 | 20240327 | 120400 | 1398014010 | 9360 | 9360 | 9360 | 9360 | 10 |
| 495 | 20240327 | 120300 | 1397920410 | 9340 | 9340 | 9340 | 9340 | 0 |
| 496 | 20240327 | 120200 | 1397920410 | 9340 | 9340 | 9340 | 9340 | 0 |
| 497 | 20240327 | 120100 | 1397920410 | 9340 | 9340 | 9340 | 9340 | 0 |
| 498 | 20240327 | 120000 | 1397920410 | 9340 | 9340 | 9340 | 9340 | 0 |
| 499 | 20240327 | 115900 | 1397920410 | 9340 | 9350 | 9350 | 9340 | 9 |
| 500 | 20240327 | 115800 | 1397836330 | 9360 | 9360 | 9360 | 9360 | 6 |
| 501 | 20240327 | 115700 | 1397780170 | 9340 | 9360 | 9360 | 9340 | 82 |
| 502 | 20240327 | 115600 | 1397013970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 503 | 20240327 | 115500 | 1397013970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 504 | 20240327 | 115400 | 1397013970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 505 | 20240327 | 115300 | 1397013970 | 9360 | 9370 | 9370 | 9360 | 196 |
| 506 | 20240327 | 115200 | 1395179060 | 9370 | 9370 | 9370 | 9370 | 0 |
| 507 | 20240327 | 115100 | 1395179060 | 9370 | 9370 | 9370 | 9370 | 0 |
| 508 | 20240327 | 115000 | 1395179060 | 9370 | 9370 | 9370 | 9370 | 0 |
| 509 | 20240327 | 114900 | 1395179060 | 9370 | 9370 | 9370 | 9370 | 0 |
| 510 | 20240327 | 114800 | 1395179060 | 9370 | 9370 | 9370 | 9370 | 0 |
| 511 | 20240327 | 114700 | 1395179060 | 9370 | 9370 | 9370 | 9370 | 20 |
| 512 | 20240327 | 114600 | 1394991660 | 9370 | 9380 | 9380 | 9370 | 51 |
| 513 | 20240327 | 114500 | 1394513760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 514 | 20240327 | 114400 | 1394513760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 515 | 20240327 | 114300 | 1394513760 | 9390 | 9380 | 9390 | 9360 | 54 |
| 516 | 20240327 | 114200 | 1394007720 | 9390 | 9400 | 9400 | 9390 | 5 |
| 517 | 20240327 | 114100 | 1393960750 | 9400 | 9400 | 9400 | 9400 | 0 |
| 518 | 20240327 | 114000 | 1393960750 | 9400 | 9400 | 9400 | 9400 | 2 |
| 519 | 20240327 | 113900 | 1393941950 | 9370 | 9370 | 9370 | 9370 | 0 |
| 520 | 20240327 | 113800 | 1393941950 | 9370 | 9370 | 9370 | 9370 | 0 |
| 521 | 20240327 | 113700 | 1393941950 | 9370 | 9370 | 9370 | 9370 | 51 |
| 522 | 20240327 | 113600 | 1393464080 | 9370 | 9370 | 9370 | 9370 | 0 |
| 523 | 20240327 | 113500 | 1393464080 | 9370 | 9390 | 9390 | 9370 | 12 |
| 524 | 20240327 | 113400 | 1393351580 | 9400 | 9400 | 9400 | 9400 | 40 |
| 525 | 20240327 | 113300 | 1392975580 | 9390 | 9400 | 9400 | 9390 | 187 |
| 526 | 20240327 | 113200 | 1391219640 | 9400 | 9410 | 9420 | 9400 | 55 |
| 527 | 20240327 | 113100 | 1390702610 | 9400 | 9400 | 9400 | 9400 | 1 |
| 528 | 20240327 | 113000 | 1390693210 | 9400 | 9400 | 9400 | 9400 | 1 |
| 529 | 20240327 | 112900 | 1390683810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 530 | 20240327 | 112800 | 1390683810 | 9400 | 9400 | 9400 | 9400 | 209 |
| 531 | 20240327 | 112700 | 1388719210 | 9410 | 9420 | 9420 | 9410 | 20 |
| 532 | 20240327 | 112600 | 1388530910 | 9420 | 9430 | 9430 | 9420 | 60 |
| 533 | 20240327 | 112500 | 1387965210 | 9400 | 9400 | 9400 | 9400 | 15 |
| 534 | 20240327 | 112400 | 1387824210 | 9430 | 9400 | 9430 | 9390 | 142 |
| 535 | 20240327 | 112300 | 1386487530 | 9400 | 9400 | 9400 | 9400 | 0 |
| 536 | 20240327 | 112200 | 1386487530 | 9400 | 9400 | 9400 | 9400 | 0 |
| 537 | 20240327 | 112100 | 1386487530 | 9400 | 9420 | 9420 | 9400 | 56 |
| 538 | 20240327 | 112000 | 1385960290 | 9430 | 9430 | 9430 | 9430 | 0 |
| 539 | 20240327 | 111900 | 1385960290 | 9430 | 9430 | 9430 | 9430 | 94 |
| 540 | 20240327 | 111800 | 1385073870 | 9440 | 9440 | 9440 | 9440 | 0 |
| 541 | 20240327 | 111700 | 1385073870 | 9440 | 9440 | 9440 | 9440 | 120 |
| 542 | 20240327 | 111600 | 1383941070 | 9450 | 9450 | 9450 | 9450 | 0 |
| 543 | 20240327 | 111500 | 1383941070 | 9450 | 9390 | 9450 | 9390 | 107 |
| 544 | 20240327 | 111400 | 1382931440 | 9390 | 9390 | 9390 | 9390 | 86 |
| 545 | 20240327 | 111300 | 1382123900 | 9390 | 9390 | 9390 | 9390 | 0 |
| 546 | 20240327 | 111200 | 1382123900 | 9390 | 9390 | 9390 | 9390 | 225 |
| 547 | 20240327 | 111100 | 1380011150 | 9390 | 9390 | 9390 | 9390 | 250 |
| 548 | 20240327 | 111000 | 1377663650 | 9390 | 9390 | 9400 | 9390 | 216 |
| 549 | 20240327 | 110900 | 1375634910 | 9390 | 9390 | 9390 | 9370 | 1189 |
| 550 | 20240327 | 110800 | 1364470460 | 9400 | 9400 | 9400 | 9400 | 99 |
| 551 | 20240327 | 110700 | 1363539860 | 9400 | 9430 | 9430 | 9400 | 317 |
| 552 | 20240327 | 110600 | 1360559620 | 9430 | 9450 | 9450 | 9400 | 1070 |
| 553 | 20240327 | 110500 | 1350478180 | 9470 | 9460 | 9470 | 9460 | 114 |
| 554 | 20240327 | 110400 | 1349399630 | 9460 | 9450 | 9460 | 9450 | 7 |
| 555 | 20240327 | 110300 | 1349333470 | 9450 | 9440 | 9450 | 9440 | 273 |
| 556 | 20240327 | 110200 | 1346754470 | 9420 | 9420 | 9440 | 9420 | 132 |
| 557 | 20240327 | 110100 | 1345510530 | 9420 | 9420 | 9420 | 9420 | 131 |
| 558 | 20240327 | 110000 | 1344276510 | 9440 | 9440 | 9440 | 9440 | 1 |
| 559 | 20240327 | 105900 | 1344267070 | 9450 | 9460 | 9460 | 9450 | 305 |
| 560 | 20240327 | 105800 | 1341381790 | 9450 | 9460 | 9460 | 9450 | 980 |
| 561 | 20240327 | 105700 | 1332119910 | 9470 | 9450 | 9470 | 9450 | 410 |
| 562 | 20240327 | 105600 | 1328242190 | 9450 | 9400 | 9450 | 9400 | 519 |
| 563 | 20240327 | 105500 | 1323344640 | 9390 | 9410 | 9410 | 9390 | 199 |
| 564 | 20240327 | 105400 | 1321475310 | 9410 | 9410 | 9410 | 9410 | 0 |
| 565 | 20240327 | 105300 | 1321475310 | 9410 | 9380 | 9420 | 9380 | 23 |
| 566 | 20240327 | 105200 | 1321258870 | 9380 | 9380 | 9380 | 9380 | 1 |
| 567 | 20240327 | 105100 | 1321249490 | 9370 | 9370 | 9370 | 9370 | 50 |
| 568 | 20240327 | 105000 | 1320780990 | 9430 | 9430 | 9430 | 9430 | 0 |
| 569 | 20240327 | 104900 | 1320780990 | 9430 | 9430 | 9430 | 9430 | 558 |
| 570 | 20240327 | 104800 | 1315519050 | 9430 | 9330 | 9430 | 9330 | 2036 |
| 571 | 20240327 | 104700 | 1296452810 | 9330 | 9330 | 9330 | 9330 | 1 |
| 572 | 20240327 | 104600 | 1296443480 | 9300 | 9300 | 9300 | 9290 | 257 |
| 573 | 20240327 | 104500 | 1294053470 | 9300 | 9300 | 9300 | 9300 | 0 |
| 574 | 20240327 | 104400 | 1294053470 | 9300 | 9290 | 9300 | 9290 | 288 |
| 575 | 20240327 | 104300 | 1291375080 | 9300 | 9300 | 9300 | 9300 | 2 |
| 576 | 20240327 | 104200 | 1291356480 | 9320 | 9330 | 9330 | 9320 | 269 |
| 577 | 20240327 | 104100 | 1288847440 | 9330 | 9330 | 9330 | 9330 | 48 |
| 578 | 20240327 | 104000 | 1288399600 | 9330 | 9330 | 9330 | 9330 | 109 |
| 579 | 20240327 | 103900 | 1287382630 | 9330 | 9320 | 9330 | 9320 | 103 |
| 580 | 20240327 | 103800 | 1286422070 | 9320 | 9320 | 9320 | 9320 | 10 |
| 581 | 20240327 | 103700 | 1286328870 | 9310 | 9310 | 9310 | 9310 | 10 |
| 582 | 20240327 | 103600 | 1286235770 | 9300 | 9300 | 9300 | 9300 | 200 |
| 583 | 20240327 | 103500 | 1284375770 | 9300 | 9260 | 9300 | 9260 | 3 |
| 584 | 20240327 | 103400 | 1284347950 | 9270 | 9260 | 9270 | 9260 | 304 |
| 585 | 20240327 | 103300 | 1281532890 | 9260 | 9300 | 9300 | 9250 | 677 |
| 586 | 20240327 | 103200 | 1275266690 | 9300 | 9300 | 9300 | 9300 | 10 |
| 587 | 20240327 | 103100 | 1275173690 | 9300 | 9300 | 9300 | 9300 | 1 |
| 588 | 20240327 | 103000 | 1275164390 | 9250 | 9310 | 9310 | 9250 | 154 |
| 589 | 20240327 | 102900 | 1273739290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 590 | 20240327 | 102800 | 1273739290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 591 | 20240327 | 102700 | 1273739290 | 9260 | 9260 | 9260 | 9260 | 1430 |
| 592 | 20240327 | 102600 | 1260497490 | 9260 | 9300 | 9300 | 9260 | 6 |
| 593 | 20240327 | 102500 | 1260441890 | 9210 | 9210 | 9210 | 9210 | 20 |
| 594 | 20240327 | 102400 | 1260257690 | 9290 | 9290 | 9290 | 9290 | 55 |
| 595 | 20240327 | 102300 | 1259746740 | 9290 | 9210 | 9290 | 9210 | 130 |
| 596 | 20240327 | 102200 | 1258547890 | 9210 | 9200 | 9210 | 9200 | 354 |
| 597 | 20240327 | 102100 | 1255290050 | 9200 | 9200 | 9200 | 9200 | 16 |
| 598 | 20240327 | 102000 | 1255142850 | 9200 | 9200 | 9200 | 9200 | 7 |
| 599 | 20240327 | 101900 | 1255078450 | 9200 | 9240 | 9240 | 9200 | 1002 |
| 600 | 20240327 | 101800 | 1245859970 | 9200 | 9200 | 9200 | 9200 | 450 |
| 601 | 20240327 | 101700 | 1241719970 | 9200 | 9200 | 9200 | 9200 | 220 |
| 602 | 20240327 | 101600 | 1239695970 | 9200 | 9250 | 9250 | 9200 | 1949 |
| 603 | 20240327 | 101500 | 1221751990 | 9250 | 9250 | 9250 | 9250 | 108 |
| 604 | 20240327 | 101400 | 1220752990 | 9240 | 9240 | 9240 | 9240 | 90 |
| 605 | 20240327 | 101300 | 1219921390 | 9240 | 9240 | 9240 | 9240 | 9 |
| 606 | 20240327 | 101200 | 1219838230 | 9240 | 9240 | 9240 | 9240 | 121 |
| 607 | 20240327 | 101100 | 1218720190 | 9240 | 9250 | 9250 | 9240 | 52 |
| 608 | 20240327 | 101000 | 1218239700 | 9240 | 9240 | 9240 | 9240 | 0 |
| 609 | 20240327 | 100900 | 1218239700 | 9240 | 9260 | 9260 | 9240 | 50 |
| 610 | 20240327 | 100800 | 1217777680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 611 | 20240327 | 100700 | 1217777680 | 9240 | 9240 | 9240 | 9240 | 0 |
| 612 | 20240327 | 100600 | 1217777680 | 9240 | 9300 | 9350 | 9240 | 254 |
| 613 | 20240327 | 100500 | 1215420280 | 9300 | 9350 | 9350 | 9300 | 204 |
| 614 | 20240327 | 100400 | 1213522880 | 9350 | 9350 | 9350 | 9350 | 8 |
| 615 | 20240327 | 100300 | 1213448080 | 9350 | 9350 | 9350 | 9350 | 13 |
| 616 | 20240327 | 100200 | 1213326530 | 9350 | 9330 | 9350 | 9330 | 427 |
| 617 | 20240327 | 100100 | 1209334360 | 9330 | 9300 | 9330 | 9270 | 844 |
| 618 | 20240327 | 100000 | 1201484500 | 9300 | 9250 | 9300 | 9250 | 712 |
| 619 | 20240327 | 095900 | 1194892440 | 9260 | 9230 | 9260 | 9230 | 216 |
| 620 | 20240327 | 095800 | 1192895040 | 9230 | 9180 | 9230 | 9180 | 113 |
| 621 | 20240327 | 095700 | 1191857100 | 9180 | 9190 | 9230 | 9180 | 310 |
| 622 | 20240327 | 095600 | 1189009870 | 9240 | 9190 | 9250 | 9190 | 133 |
| 623 | 20240327 | 095500 | 1187785990 | 9190 | 9200 | 9200 | 9190 | 864 |
| 624 | 20240327 | 095400 | 1179845780 | 9200 | 9200 | 9250 | 9140 | 1396 |
| 625 | 20240327 | 095300 | 1166951050 | 9200 | 9280 | 9280 | 9130 | 8062 |
| 626 | 20240327 | 095200 | 1092585090 | 9290 | 9310 | 9310 | 9270 | 2427 |
| 627 | 20240327 | 095100 | 1070018380 | 9310 | 9330 | 9330 | 9310 | 2827 |
| 628 | 20240327 | 095000 | 1043671600 | 9340 | 9370 | 9370 | 9340 | 2199 |
| 629 | 20240327 | 094900 | 1023112350 | 9360 | 9390 | 9390 | 9360 | 1677 |
| 630 | 20240327 | 094800 | 1007395060 | 9400 | 9410 | 9410 | 9400 | 23 |
| 631 | 20240327 | 094700 | 1007178660 | 9390 | 9400 | 9400 | 9390 | 100 |
| 632 | 20240327 | 094600 | 1006239630 | 9390 | 9390 | 9430 | 9390 | 650 |
| 633 | 20240327 | 094500 | 1000132130 | 9390 | 9440 | 9440 | 9390 | 2527 |
| 634 | 20240327 | 094400 | 976329700 | 9440 | 9480 | 9480 | 9440 | 26 |
| 635 | 20240327 | 094300 | 976084060 | 9480 | 9470 | 9480 | 9430 | 126 |
| 636 | 20240327 | 094200 | 974895630 | 9470 | 9470 | 9480 | 9470 | 428 |
| 637 | 20240327 | 094100 | 970841470 | 9470 | 9470 | 9470 | 9470 | 43 |
| 638 | 20240327 | 094000 | 970434260 | 9430 | 9500 | 9520 | 9430 | 2550 |
| 639 | 20240327 | 093900 | 946317340 | 9530 | 9520 | 9540 | 9520 | 169 |
| 640 | 20240327 | 093800 | 944706840 | 9500 | 9450 | 9500 | 9450 | 3014 |
| 641 | 20240327 | 093700 | 916143690 | 9490 | 9510 | 9510 | 9430 | 1417 |
| 642 | 20240327 | 093600 | 902734530 | 9510 | 9440 | 9690 | 9440 | 6830 |
| 643 | 20240327 | 093500 | 837339370 | 9470 | 9410 | 9470 | 9410 | 1179 |
| 644 | 20240327 | 093400 | 826208200 | 9410 | 9390 | 9410 | 9390 | 44 |
| 645 | 20240327 | 093300 | 825794550 | 9390 | 9390 | 9390 | 9390 | 50 |
| 646 | 20240327 | 093200 | 825325050 | 9390 | 9440 | 9440 | 9390 | 201 |
| 647 | 20240327 | 093100 | 823427660 | 9410 | 9360 | 9440 | 9340 | 758 |
| 648 | 20240327 | 093000 | 816290020 | 9350 | 9400 | 9400 | 9350 | 937 |
| 649 | 20240327 | 092900 | 807493700 | 9400 | 9500 | 9500 | 9400 | 2014 |
| 650 | 20240327 | 092800 | 788496400 | 9500 | 9530 | 9540 | 9500 | 868 |
| 651 | 20240327 | 092700 | 780239060 | 9530 | 9530 | 9580 | 9530 | 165 |
| 652 | 20240327 | 092600 | 778666100 | 9580 | 9580 | 9600 | 9520 | 2261 |
| 653 | 20240327 | 092500 | 756973960 | 9560 | 9500 | 9560 | 9500 | 1906 |
| 654 | 20240327 | 092400 | 738835620 | 9500 | 9530 | 9540 | 9450 | 779 |
| 655 | 20240327 | 092300 | 731435030 | 9540 | 9460 | 9540 | 9460 | 3336 |
| 656 | 20240327 | 092200 | 699757350 | 9390 | 9400 | 9450 | 9390 | 332 |
| 657 | 20240327 | 092100 | 696635540 | 9400 | 9380 | 9410 | 9380 | 1590 |
| 658 | 20240327 | 092000 | 681698670 | 9380 | 9420 | 9420 | 9300 | 2889 |
| 659 | 20240327 | 091900 | 654683640 | 9470 | 9510 | 9510 | 9430 | 2275 |
| 660 | 20240327 | 091800 | 633133380 | 9510 | 9490 | 9510 | 9490 | 402 |
| 661 | 20240327 | 091700 | 629317560 | 9490 | 9530 | 9530 | 9490 | 1279 |
| 662 | 20240327 | 091600 | 617169970 | 9560 | 9680 | 9680 | 9520 | 5242 |
| 663 | 20240327 | 091500 | 566784640 | 9680 | 9710 | 9710 | 9620 | 1719 |
| 664 | 20240327 | 091400 | 550171670 | 9700 | 9600 | 9720 | 9590 | 15587 |
| 665 | 20240327 | 091300 | 399498990 | 9600 | 9590 | 9630 | 9490 | 3513 |
| 666 | 20240327 | 091200 | 365853740 | 9600 | 9550 | 9610 | 9530 | 3600 |
| 667 | 20240327 | 091100 | 331359980 | 9550 | 9550 | 9610 | 9550 | 1420 |
| 668 | 20240327 | 091000 | 317779390 | 9610 | 9560 | 9620 | 9540 | 8371 |
| 669 | 20240327 | 090900 | 237565620 | 9560 | 9490 | 9560 | 9490 | 1693 |
| 670 | 20240327 | 090800 | 221442340 | 9490 | 9530 | 9550 | 9490 | 815 |
| 671 | 20240327 | 090700 | 213674340 | 9520 | 9460 | 9520 | 9450 | 1059 |
| 672 | 20240327 | 090600 | 203631430 | 9450 | 9430 | 9460 | 9370 | 1097 |
| 673 | 20240327 | 090500 | 193280380 | 9370 | 9400 | 9450 | 9360 | 1888 |
| 674 | 20240327 | 090400 | 175490130 | 9400 | 9360 | 9430 | 9320 | 2028 |
| 675 | 20240327 | 090300 | 156523270 | 9360 | 9510 | 9510 | 9340 | 1227 |
| 676 | 20240327 | 090200 | 144938670 | 9500 | 9500 | 9630 | 9480 | 7544 |
| 677 | 20240327 | 090100 | 72718540 | 9500 | 9590 | 9680 | 9450 | 1975 |
| 678 | 20240327 | 090000 | 53880270 | 9530 | 9300 | 9690 | 9290 | 5693 |