1020 B
1020 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 8900 | -40 | 5 | -6946 | 7056 | -238 | -60 | 61 | -2 | 110366 | 31564 | 1667 | 968 | 277 | 15 | 117312 | 24508 | 1905 | 1028 | 216 | 17 |
| 3 | 20230427 | 8940 | -510 | 5 | 14409 | -10556 | -988 | 121 | -92 | -9 | 229741 | 66059 | 3512 | 2035 | 588 | 31 | 215332 | 76615 | 4500 | 1913 | 680 | 40 |
| 4 | 20230426 | 9450 | 1010 | 2 | -35619 | 34142 | 1086 | -274 | 260 | 10 | 789017 | 248858 | 5738 | 7440 | 2288 | 52 | 824636 | 214716 | 4652 | 7715 | 2028 | 42 |
| 5 | 20230425 | 8440 | -390 | 5 | -15097 | 15853 | -756 | -128 | 134 | -7 | 176110 | 47858 | 2472 | 1507 | 409 | 21 | 191207 | 32005 | 3228 | 1635 | 275 | 28 |