KissMeData/246720/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	8050	110	2	-20220	23412	-60	-161	187	-1	128921	39354	7703	1053	318	62	149141	15942	7763	1214	131	63
3	20230926	7940	-230	5	4893	-6485	-429	39	-52	-3	131285	17427	8943	1046	139	72	126392	23912	9372	1006	191	75
4	20230925	8170	120	2	-6029	4727	292	-50	40	3	90385	17921	3100	745	148	26	96414	13194	2808	795	109	23
5	20230922	8050	-50	5	-3092	2666	426	-25	21	3	87632	11286	3971	705	91	32	90724	8620	3545	730	70	29
6	20230921	8100	-150	5	-1770	889	-396	-20	10	-3	174181	33426	7308	1418	275	60	175951	32537	7704	1438	265	63
7	20230920	8250	-370	5	24598	2302	520	197	18	4	267436	29818	8067	2183	244	66	242838	27516	7547	1986	226	62
8	20230919	8620	-780	5	26191	-26185	-6	239	-239	0	750538	87381	10302	6650	776	91	724347	113566	10308	6411	1015	91
9	20230918	9400	-690	5	51533	-27287	-66	636	-364	-1	4984202	354742	9475	55305	3885	106	4932669	382029	9541	54669	4249	106
10	20230915	10090	1470	2	-24740	28025	-590	-202	229	-5	629594	141917	5755	6118	1331	51	654334	113892	6345	6319	1102	57
11	20230914	8620	140	2	5485	3812	223	47	32	2	32578	6694	4730	277	57	40	27093	2882	4507	231	25	38
12	20230913	8480	0	3	-5167	5292	-643	-44	45	-6	25807	10510	4441	218	89	38	30974	5218	5084	262	44	43
13	20230912	8480	-100	5	-2751	1554	1082	-24	13	9	25384	3852	2999	216	33	26	28135	2298	1917	240	20	16
14	20230911	8580	-120	5	22604	-17264	0	194	-148	0	43381	1212	8782	372	10	75	20777	18476	8782	178	158	75
15	20230908	8700	320	2	13317	-2818	-494	114	-22	-4	67044	11555	2856	574	100	24	53727	14373	3350	461	122	28
16	20230907	8380	130	2	-753	2935	234	-8	28	2	255840	54623	13249	2173	461	111	256593	51688	13015	2182	433	109
17	20230906	8250	100	2	-11045	4313	-1025	-91	35	-8	13864	6960	5491	114	57	45	24909	2647	6516	205	22	53
18	20230905	8150	-170	5	-2295	-7735	1260	-19	-63	10	40967	8214	7236	332	66	59	43262	15949	5976	350	129	48
19	20230904	8320	170	2	2135	5779	-610	16	51	-4	148956	47293	13648	1256	400	115	146821	41514	14258	1241	349	119
20	20230901	8150	160	2	-1472	17040	-487	-14	141	-4	63164	28210	8675	519	233	71	64636	11170	9162	533	92	75