KissMeData/246720/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	6060	-40	5	3791	-4171	0	23	-25	0	21792	2350	0	131	14	0	18001	6521	0	108	39	0
3	20240228	6100	180	2	266	1601	0	1	10	0	25718	6198	0	151	37	0	25452	4597	0	150	27	0
4	20240227	5920	90	2	-4709	6605	0	-28	39	0	29879	13818	0	173	81	0	34588	7213	0	201	42	0
5	20240226	5830	-130	5	522	-511	0	3	-3	0	19608	2151	0	116	13	0	19086	2662	0	112	16	0
6	20240223	5960	130	2	-7938	8217	-19	-49	51	0	58868	23132	0	350	139	0	66806	14915	19	399	88	0
7	20240222	5830	-230	5	4945	11463	-86	30	66	-1	61755	22763	0	365	134	0	56810	11300	86	334	67	1
8	20240221	6060	-180	5	2578	-1822	-90	16	-11	-1	57569	9963	0	348	60	0	54991	11785	90	332	71	1
9	20240220	6240	260	2	-6110	-4128	-11	-39	-25	0	43426	20561	9	269	128	0	49536	24689	20	308	152	0
10	20240219	5980	-410	5	17460	-16307	-118	108	-101	-1	69534	11628	0	424	71	0	52074	27935	118	317	172	1
11	20240216	6390	420	2	34358	-43672	324	215	-277	2	219473	47458	324	1391	301	2	185115	91130	0	1176	578	0
12	20240215	5970	510	2	-8095	12950	0	-42	70	0	90517	50147	0	524	285	0	98612	37197	0	567	215	0
13	20240214	5460	-70	5	201	2404	-26	1	13	0	28255	11401	0	154	62	0	28054	8997	26	153	49	0
14	20240213	5530	600	2	-2619	6788	26	-5	27	0	188330	72255	26	1049	395	0	190949	65467	0	1054	368	0
15	20240208	4930	-20	5	5672	-5672	0	28	-28	0	24333	1796	0	121	9	0	18661	7468	0	92	37	0
16	20240207	4950	-230	5	-9364	9391	0	-46	46	0	64527	33049	0	320	164	0	73891	23658	0	366	118	0
17	20240206	5180	-140	5	-1317	2038	0	-7	10	0	14309	7750	0	74	40	0	15626	5712	0	81	30	0
18	20240205	5320	-30	5	22381	-18731	-50	120	-100	0	30711	1898	0	164	10	0	8330	20629	50	44	110	0
19	20240202	5350	-80	5	24487	-20721	-29	132	-111	0	50429	6221	0	272	34	0	25942	26942	29	140	145	0
20	20240201	5430	490	2	23760	-27207	79	139	-158	0	225959	66548	83	1251	361	0	202199	93755	4	1112	519	0