KissMeData/246720/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214900	546730030	9070	9070	9070	9070	694
3	20230602	214800	546730030	9070	9070	9070	9070	0
4	20230602	214700	546730030	9070	9070	9070	9070	0
5	20230602	214600	546730030	9070	9070	9070	9070	0
6	20230602	214500	546730030	9070	9070	9070	9070	0
7	20230602	214400	546730030	9070	9070	9070	9070	0
8	20230602	214300	546730030	9070	9070	9070	9070	0
9	20230602	214200	546730030	9070	9070	9070	9070	0
10	20230602	214100	546730030	9070	9070	9070	9070	0
11	20230602	214000	546730030	9070	9070	9070	9070	0
12	20230602	213900	546730030	9070	9070	9070	9070	0
13	20230602	213800	546730030	9070	9070	9070	9070	0
14	20230602	213700	546730030	9070	9070	9070	9070	0
15	20230602	213600	546730030	9070	9070	9070	9070	0
16	20230602	213500	546730030	9070	9070	9070	9070	0
17	20230602	213400	546730030	9070	9070	9070	9070	0
18	20230602	213300	546730030	9070	9070	9070	9070	0
19	20230602	213200	546730030	9070	9070	9070	9070	0
20	20230602	213100	546730030	9070	9070	9070	9070	0
21	20230602	213000	546730030	9070	9070	9070	9070	0
22	20230602	212900	546730030	9070	9070	9070	9070	0
23	20230602	212800	546730030	9070	9070	9070	9070	0
24	20230602	212700	546730030	9070	9070	9070	9070	0
25	20230602	212600	546730030	9070	9070	9070	9070	0
26	20230602	212500	546730030	9070	9070	9070	9070	0
27	20230602	212400	546730030	9070	9070	9070	9070	0
28	20230602	212300	546730030	9070	9070	9070	9070	0
29	20230602	212200	546730030	9070	9070	9070	9070	0
30	20230602	212100	546730030	9070	9070	9070	9070	0
31	20230602	212000	546730030	9070	9070	9070	9070	0
32	20230602	211900	546730030	9070	9070	9070	9070	694
33	20230602	211800	546730030	9070	9070	9070	9070	0
34	20230602	211700	546730030	9070	9070	9070	9070	0
35	20230602	211600	546730030	9070	9070	9070	9070	0
36	20230602	211500	546730030	9070	9070	9070	9070	0
37	20230602	211400	546730030	9070	9070	9070	9070	0
38	20230602	211300	546730030	9070	9070	9070	9070	0
39	20230602	211200	546730030	9070	9070	9070	9070	0
40	20230602	211100	546730030	9070	9070	9070	9070	0
41	20230602	211000	546730030	9070	9070	9070	9070	0
42	20230602	210900	546730030	9070	9070	9070	9070	0
43	20230602	210800	546730030	9070	9070	9070	9070	0
44	20230602	210700	546730030	9070	9070	9070	9070	0
45	20230602	210600	546730030	9070	9070	9070	9070	0
46	20230602	210500	546730030	9070	9070	9070	9070	0
47	20230602	210400	546730030	9070	9070	9070	9070	0
48	20230602	210300	546730030	9070	9070	9070	9070	0
49	20230602	210200	546730030	9070	9070	9070	9070	0
50	20230602	210100	546730030	9070	9070	9070	9070	0
51	20230602	210000	546730030	9070	9070	9070	9070	0
52	20230602	205900	546730030	9070	9070	9070	9070	0
53	20230602	205800	546730030	9070	9070	9070	9070	0
54	20230602	205700	546730030	9070	9070	9070	9070	0
55	20230602	205600	546730030	9070	9070	9070	9070	0
56	20230602	205500	546730030	9070	9070	9070	9070	0
57	20230602	205400	546730030	9070	9070	9070	9070	0
58	20230602	205300	546730030	9070	9070	9070	9070	0
59	20230602	205200	546730030	9070	9070	9070	9070	0
60	20230602	205100	546730030	9070	9070	9070	9070	0
61	20230602	205000	546730030	9070	9070	9070	9070	0
62	20230602	204900	546730030	9070	9070	9070	9070	694
63	20230602	204800	546730030	9070	9070	9070	9070	0
64	20230602	204700	546730030	9070	9070	9070	9070	0
65	20230602	204600	546730030	9070	9070	9070	9070	0
66	20230602	204500	546730030	9070	9070	9070	9070	0
67	20230602	204400	546730030	9070	9070	9070	9070	0
68	20230602	204300	546730030	9070	9070	9070	9070	0
69	20230602	204200	546730030	9070	9070	9070	9070	0
70	20230602	204100	546730030	9070	9070	9070	9070	0
71	20230602	204000	546730030	9070	9070	9070	9070	0
72	20230602	203900	546730030	9070	9070	9070	9070	0
73	20230602	203800	546730030	9070	9070	9070	9070	0
74	20230602	203700	546730030	9070	9070	9070	9070	0
75	20230602	203600	546730030	9070	9070	9070	9070	0
76	20230602	203500	546730030	9070	9070	9070	9070	0
77	20230602	203400	546730030	9070	9070	9070	9070	0
78	20230602	203300	546730030	9070	9070	9070	9070	0
79	20230602	203200	546730030	9070	9070	9070	9070	0
80	20230602	203100	546730030	9070	9070	9070	9070	0
81	20230602	203000	546730030	9070	9070	9070	9070	0
82	20230602	202900	546730030	9070	9070	9070	9070	0
83	20230602	202800	546730030	9070	9070	9070	9070	0
84	20230602	202700	546730030	9070	9070	9070	9070	0
85	20230602	202600	546730030	9070	9070	9070	9070	0
86	20230602	202500	546730030	9070	9070	9070	9070	0
87	20230602	202400	546730030	9070	9070	9070	9070	0
88	20230602	202300	546730030	9070	9070	9070	9070	0
89	20230602	202200	546730030	9070	9070	9070	9070	0
90	20230602	202100	546730030	9070	9070	9070	9070	0
91	20230602	202000	546730030	9070	9070	9070	9070	0
92	20230602	201900	546730030	9070	9070	9070	9070	694
93	20230602	201800	546730030	9070	9070	9070	9070	0
94	20230602	201700	546730030	9070	9070	9070	9070	0
95	20230602	201600	546730030	9070	9070	9070	9070	0
96	20230602	201500	546730030	9070	9070	9070	9070	0
97	20230602	201400	546730030	9070	9070	9070	9070	0
98	20230602	201300	546730030	9070	9070	9070	9070	0
99	20230602	201200	546730030	9070	9070	9070	9070	0
100	20230602	201100	546730030	9070	9070	9070	9070	0
101	20230602	201000	546730030	9070	9070	9070	9070	0
102	20230602	200900	546730030	9070	9070	9070	9070	0
103	20230602	200800	546730030	9070	9070	9070	9070	0
104	20230602	200700	546730030	9070	9070	9070	9070	0
105	20230602	200600	546730030	9070	9070	9070	9070	0
106	20230602	200500	546730030	9070	9070	9070	9070	0
107	20230602	200400	546730030	9070	9070	9070	9070	0
108	20230602	200300	546730030	9070	9070	9070	9070	0
109	20230602	200200	546730030	9070	9070	9070	9070	0
110	20230602	200100	546730030	9070	9070	9070	9070	0
111	20230602	200000	546730030	9070	9070	9070	9070	0
112	20230602	195900	546730030	9070	9070	9070	9070	0
113	20230602	195800	546730030	9070	9070	9070	9070	0
114	20230602	195700	546730030	9070	9070	9070	9070	0
115	20230602	195600	546730030	9070	9070	9070	9070	0
116	20230602	195500	546730030	9070	9070	9070	9070	0
117	20230602	195400	546730030	9070	9070	9070	9070	0
118	20230602	195300	546730030	9070	9070	9070	9070	0
119	20230602	195200	546730030	9070	9070	9070	9070	0
120	20230602	195100	546730030	9070	9070	9070	9070	0
121	20230602	195000	546730030	9070	9070	9070	9070	0
122	20230602	194900	546730030	9070	9070	9070	9070	694
123	20230602	194800	546730030	9070	9070	9070	9070	0
124	20230602	194700	546730030	9070	9070	9070	9070	0
125	20230602	194600	546730030	9070	9070	9070	9070	0
126	20230602	194500	546730030	9070	9070	9070	9070	0
127	20230602	194400	546730030	9070	9070	9070	9070	0
128	20230602	194300	546730030	9070	9070	9070	9070	0
129	20230602	194200	546730030	9070	9070	9070	9070	0
130	20230602	194100	546730030	9070	9070	9070	9070	0
131	20230602	194000	546730030	9070	9070	9070	9070	0
132	20230602	193900	546730030	9070	9070	9070	9070	0
133	20230602	193800	546730030	9070	9070	9070	9070	0
134	20230602	193700	546730030	9070	9070	9070	9070	0
135	20230602	193600	546730030	9070	9070	9070	9070	0
136	20230602	193500	546730030	9070	9070	9070	9070	0
137	20230602	193400	546730030	9070	9070	9070	9070	0
138	20230602	193300	546730030	9070	9070	9070	9070	0
139	20230602	193200	546730030	9070	9070	9070	9070	0
140	20230602	193100	546730030	9070	9070	9070	9070	0
141	20230602	193000	546730030	9070	9070	9070	9070	0
142	20230602	192900	546730030	9070	9070	9070	9070	0
143	20230602	192800	546730030	9070	9070	9070	9070	0
144	20230602	192700	546730030	9070	9070	9070	9070	0
145	20230602	192600	546730030	9070	9070	9070	9070	0
146	20230602	192500	546730030	9070	9070	9070	9070	0
147	20230602	192400	546730030	9070	9070	9070	9070	0
148	20230602	192300	546730030	9070	9070	9070	9070	0
149	20230602	192200	546730030	9070	9070	9070	9070	0
150	20230602	192100	546730030	9070	9070	9070	9070	0
151	20230602	192000	546730030	9070	9070	9070	9070	0
152	20230602	191900	546730030	9070	9070	9070	9070	694
153	20230602	191800	546730030	9070	9070	9070	9070	0
154	20230602	191700	546730030	9070	9070	9070	9070	0
155	20230602	191600	546730030	9070	9070	9070	9070	0
156	20230602	191500	546730030	9070	9070	9070	9070	0
157	20230602	191400	546730030	9070	9070	9070	9070	0
158	20230602	191300	546730030	9070	9070	9070	9070	0
159	20230602	191200	546730030	9070	9070	9070	9070	0
160	20230602	191100	546730030	9070	9070	9070	9070	0
161	20230602	191000	546730030	9070	9070	9070	9070	0
162	20230602	190900	546730030	9070	9070	9070	9070	0
163	20230602	190800	546730030	9070	9070	9070	9070	0
164	20230602	190700	546730030	9070	9070	9070	9070	0
165	20230602	190600	546730030	9070	9070	9070	9070	0
166	20230602	190500	546730030	9070	9070	9070	9070	0
167	20230602	190400	546730030	9070	9070	9070	9070	0
168	20230602	190300	546730030	9070	9070	9070	9070	0
169	20230602	190200	546730030	9070	9070	9070	9070	0
170	20230602	190100	546730030	9070	9070	9070	9070	0
171	20230602	190000	546730030	9070	9070	9070	9070	0
172	20230602	185900	546730030	9070	9070	9070	9070	0
173	20230602	185800	546730030	9070	9070	9070	9070	0
174	20230602	185700	546730030	9070	9070	9070	9070	0
175	20230602	185600	546730030	9070	9070	9070	9070	0
176	20230602	185500	546730030	9070	9070	9070	9070	0
177	20230602	185400	546730030	9070	9070	9070	9070	0
178	20230602	185300	546730030	9070	9070	9070	9070	0
179	20230602	185200	546730030	9070	9070	9070	9070	0
180	20230602	185100	546730030	9070	9070	9070	9070	0
181	20230602	185000	546730030	9070	9070	9070	9070	0
182	20230602	184900	546730030	9070	9070	9070	9070	694
183	20230602	184800	546730030	9070	9070	9070	9070	0
184	20230602	184700	546730030	9070	9070	9070	9070	0
185	20230602	184600	546730030	9070	9070	9070	9070	0
186	20230602	184500	546730030	9070	9070	9070	9070	0
187	20230602	184400	546730030	9070	9070	9070	9070	0
188	20230602	184300	546730030	9070	9070	9070	9070	0
189	20230602	184200	546730030	9070	9070	9070	9070	0
190	20230602	184100	546730030	9070	9070	9070	9070	0
191	20230602	184000	546730030	9070	9070	9070	9070	0
192	20230602	183900	546730030	9070	9070	9070	9070	0
193	20230602	183800	546730030	9070	9070	9070	9070	0
194	20230602	183700	546730030	9070	9070	9070	9070	0
195	20230602	183600	546730030	9070	9070	9070	9070	0
196	20230602	183500	546730030	9070	9070	9070	9070	0
197	20230602	183400	546730030	9070	9070	9070	9070	0
198	20230602	183300	546730030	9070	9070	9070	9070	0
199	20230602	183200	546730030	9070	9070	9070	9070	0
200	20230602	183100	546730030	9070	9070	9070	9070	0
201	20230602	183000	546730030	9070	9070	9070	9070	0
202	20230602	182900	546730030	9070	9070	9070	9070	0
203	20230602	182800	546730030	9070	9070	9070	9070	0
204	20230602	182700	546730030	9070	9070	9070	9070	0
205	20230602	182600	546730030	9070	9070	9070	9070	0
206	20230602	182500	546730030	9070	9070	9070	9070	0
207	20230602	182400	546730030	9070	9070	9070	9070	0
208	20230602	182300	546730030	9070	9070	9070	9070	0
209	20230602	182200	546730030	9070	9070	9070	9070	0
210	20230602	182100	546730030	9070	9070	9070	9070	0
211	20230602	182000	546730030	9070	9070	9070	9070	0
212	20230602	181900	546730030	9070	9070	9070	9070	694
213	20230602	181800	546730030	9070	9070	9070	9070	0
214	20230602	181700	546730030	9070	9070	9070	9070	0
215	20230602	181600	546730030	9070	9070	9070	9070	0
216	20230602	181500	546730030	9070	9070	9070	9070	0
217	20230602	181400	546730030	9070	9070	9070	9070	0
218	20230602	181300	546730030	9070	9070	9070	9070	0
219	20230602	181200	546730030	9070	9070	9070	9070	0
220	20230602	181100	546730030	9070	9070	9070	9070	0
221	20230602	181000	546730030	9070	9070	9070	9070	0
222	20230602	180900	546730030	9070	9070	9070	9070	0
223	20230602	180800	546730030	9070	9070	9070	9070	0
224	20230602	180700	546730030	9070	9070	9070	9070	0
225	20230602	180600	546730030	9070	9070	9070	9070	0
226	20230602	180500	546730030	9070	9070	9070	9070	0
227	20230602	180400	546730030	9070	9070	9070	9070	0
228	20230602	180300	546730030	9070	9070	9070	9070	0
229	20230602	180200	546730030	9070	9070	9070	9070	0
230	20230602	180100	546730030	9070	9070	9070	9070	0
231	20230602	180000	546730030	9070	9070	9070	9070	0
232	20230602	175900	546730030	9070	9070	9070	9070	0
233	20230602	175800	546730030	9070	9070	9070	9070	0
234	20230602	175700	546730030	9070	9070	9070	9070	0
235	20230602	175600	546730030	9070	9070	9070	9070	0
236	20230602	175500	546730030	9070	9070	9070	9070	0
237	20230602	175400	546730030	9070	9070	9070	9070	0
238	20230602	175300	546730030	9070	9070	9070	9070	0
239	20230602	175200	546730030	9070	9070	9070	9070	0
240	20230602	175100	546730030	9070	9070	9070	9070	0
241	20230602	175000	546730030	9070	9070	9070	9070	0
242	20230602	174900	546730030	9070	9070	9070	9070	694
243	20230602	174800	546730030	9070	9070	9070	9070	0
244	20230602	174700	546730030	9070	9070	9070	9070	0
245	20230602	174600	546730030	9070	9070	9070	9070	0
246	20230602	174500	546730030	9070	9070	9070	9070	0
247	20230602	174400	546730030	9070	9070	9070	9070	0
248	20230602	174300	546730030	9070	9070	9070	9070	0
249	20230602	174200	546730030	9070	9070	9070	9070	0
250	20230602	174100	546730030	9070	9070	9070	9070	0
251	20230602	174000	546730030	9070	9070	9070	9070	0
252	20230602	173900	546730030	9070	9070	9070	9070	0
253	20230602	173800	546730030	9070	9070	9070	9070	0
254	20230602	173700	546730030	9070	9070	9070	9070	0
255	20230602	173600	546730030	9070	9070	9070	9070	0
256	20230602	173500	546730030	9070	9070	9070	9070	0
257	20230602	173400	546730030	9070	9070	9070	9070	0
258	20230602	173300	546730030	9070	9070	9070	9070	0
259	20230602	173200	546730030	9070	9070	9070	9070	0
260	20230602	173100	546730030	9070	9070	9070	9070	0
261	20230602	173000	546730030	9070	9070	9070	9070	0
262	20230602	172900	546730030	9070	9070	9070	9070	0
263	20230602	172800	546730030	9070	9070	9070	9070	0
264	20230602	172700	546730030	9070	9070	9070	9070	0
265	20230602	172600	546730030	9070	9070	9070	9070	0
266	20230602	172500	546730030	9070	9070	9070	9070	0
267	20230602	172400	546730030	9070	9070	9070	9070	0
268	20230602	172300	546730030	9070	9070	9070	9070	0
269	20230602	172200	546730030	9070	9070	9070	9070	0
270	20230602	172100	546730030	9070	9070	9070	9070	0
271	20230602	172000	546730030	9070	9070	9070	9070	0
272	20230602	171900	546730030	9070	9070	9070	9070	694
273	20230602	171800	546730030	9070	9070	9070	9070	0
274	20230602	171700	546730030	9070	9070	9070	9070	0
275	20230602	171600	546730030	9070	9070	9070	9070	0
276	20230602	171500	546730030	9070	9070	9070	9070	0
277	20230602	171400	546730030	9070	9070	9070	9070	0
278	20230602	171300	546730030	9070	9070	9070	9070	0
279	20230602	171200	546730030	9070	9070	9070	9070	0
280	20230602	171100	546730030	9070	9070	9070	9070	0
281	20230602	171000	546730030	9070	9070	9070	9070	0
282	20230602	170900	546730030	9070	9070	9070	9070	0
283	20230602	170800	546730030	9070	9070	9070	9070	0
284	20230602	170700	546730030	9070	9070	9070	9070	0
285	20230602	170600	546730030	9070	9070	9070	9070	0
286	20230602	170500	546730030	9070	9070	9070	9070	0
287	20230602	170400	546730030	9070	9070	9070	9070	0
288	20230602	170300	546730030	9070	9070	9070	9070	0
289	20230602	170200	546730030	9070	9070	9070	9070	0
290	20230602	170100	546730030	9070	9070	9070	9070	0
291	20230602	170000	546730030	9070	9070	9070	9070	0
292	20230602	165900	546730030	9070	9070	9070	9070	0
293	20230602	165800	546730030	9070	9070	9070	9070	0
294	20230602	165700	546730030	9070	9070	9070	9070	0
295	20230602	165600	546730030	9070	9070	9070	9070	0
296	20230602	165500	546730030	9070	9070	9070	9070	0
297	20230602	165400	546730030	9070	9070	9070	9070	0
298	20230602	165300	546730030	9070	9070	9070	9070	0
299	20230602	165200	546730030	9070	9070	9070	9070	0
300	20230602	165100	546730030	9070	9070	9070	9070	0
301	20230602	165000	546730030	9070	9070	9070	9070	0
302	20230602	164900	546730030	9070	9070	9070	9070	694
303	20230602	164800	546730030	9070	9070	9070	9070	0
304	20230602	164700	546730030	9070	9070	9070	9070	0
305	20230602	164600	546730030	9070	9070	9070	9070	0
306	20230602	164500	546730030	9070	9070	9070	9070	0
307	20230602	164400	546730030	9070	9070	9070	9070	0
308	20230602	164300	546730030	9070	9070	9070	9070	0
309	20230602	164200	546730030	9070	9070	9070	9070	0
310	20230602	164100	546730030	9070	9070	9070	9070	0
311	20230602	164000	546730030	9070	9070	9070	9070	0
312	20230602	163900	546730030	9070	9070	9070	9070	0
313	20230602	163800	546730030	9070	9070	9070	9070	0
314	20230602	163700	546730030	9070	9070	9070	9070	0
315	20230602	163600	546730030	9070	9070	9070	9070	0
316	20230602	163500	546730030	9070	9070	9070	9070	0
317	20230602	163400	546730030	9070	9070	9070	9070	0
318	20230602	163300	546730030	9070	9070	9070	9070	0
319	20230602	163200	546730030	9070	9070	9070	9070	0
320	20230602	163100	546730030	9070	9070	9070	9070	0
321	20230602	163000	546730030	9070	9070	9070	9070	0
322	20230602	162900	546730030	9070	9070	9070	9070	0
323	20230602	162800	546730030	9070	9070	9070	9070	0
324	20230602	162700	546730030	9070	9070	9070	9070	0
325	20230602	162600	546730030	9070	9070	9070	9070	0
326	20230602	162500	546730030	9070	9070	9070	9070	0
327	20230602	162400	546730030	9070	9070	9070	9070	0
328	20230602	162300	546730030	9070	9070	9070	9070	0
329	20230602	162200	546730030	9070	9070	9070	9070	0
330	20230602	162100	546730030	9070	9070	9070	9070	0
331	20230602	162000	546730030	9070	9070	9070	9070	0
332	20230602	161900	546730030	9070	9070	9070	9070	694
333	20230602	161800	546730030	9070	9070	9070	9070	0
334	20230602	161700	546730030	9070	9070	9070	9070	0
335	20230602	161600	546730030	9070	9070	9070	9070	0
336	20230602	161500	546730030	9070	9070	9070	9070	0
337	20230602	161400	546730030	9070	9070	9070	9070	0
338	20230602	161300	546730030	9070	9070	9070	9070	0
339	20230602	161200	546730030	9070	9070	9070	9070	0
340	20230602	161100	546730030	9070	9070	9070	9070	0
341	20230602	161000	546730030	9070	9070	9070	9070	0
342	20230602	160900	546730030	9070	9070	9070	9070	0
343	20230602	160800	546730030	9070	9070	9070	9070	0
344	20230602	160700	546730030	9070	9070	9070	9070	0
345	20230602	160600	546730030	9070	9070	9070	9070	0
346	20230602	160500	546730030	9070	9070	9070	9070	0
347	20230602	160400	546730030	9070	9070	9070	9070	0
348	20230602	160300	546730030	9070	9070	9070	9070	0
349	20230602	160200	546730030	9070	9070	9070	9070	0
350	20230602	160100	546730030	9070	9070	9070	9070	0
351	20230602	160000	546730030	9070	9070	9070	9070	0
352	20230602	155900	546730030	9070	9070	9070	9070	0
353	20230602	155800	546730030	9070	9070	9070	9070	0
354	20230602	155700	546730030	9070	9070	9070	9070	0
355	20230602	155600	546730030	9070	9070	9070	9070	0
356	20230602	155500	546730030	9070	9070	9070	9070	0
357	20230602	155400	546730030	9070	9070	9070	9070	0
358	20230602	155300	546730030	9070	9070	9070	9070	0
359	20230602	155200	546730030	9070	9070	9070	9070	0
360	20230602	155100	546730030	9070	9070	9070	9070	0
361	20230602	155000	546730030	9070	9070	9070	9070	0
362	20230602	154900	546730030	9070	9070	9070	9070	694
363	20230602	154800	546730030	9070	9070	9070	9070	0
364	20230602	154700	546730030	9070	9070	9070	9070	0
365	20230602	154600	546730030	9070	9070	9070	9070	0
366	20230602	154500	546730030	9070	9070	9070	9070	0
367	20230602	154400	546730030	9070	9070	9070	9070	0
368	20230602	154300	546730030	9070	9070	9070	9070	0
369	20230602	154200	546730030	9070	9070	9070	9070	0
370	20230602	154100	546730030	9070	9070	9070	9070	0
371	20230602	154000	546730030	9070	9070	9070	9070	0
372	20230602	153900	546730030	9070	9070	9070	9070	0
373	20230602	153800	546730030	9070	9070	9070	9070	0
374	20230602	153700	546730030	9070	9070	9070	9070	0
375	20230602	153600	546730030	9070	9070	9070	9070	0
376	20230602	153500	546730030	9070	9070	9070	9070	0
377	20230602	153400	546730030	9070	9070	9070	9070	0
378	20230602	153300	546730030	9070	9070	9070	9070	0
379	20230602	153200	546730030	9070	9070	9070	9070	0
380	20230602	153100	546730030	9070	9070	9070	9070	0
381	20230602	153000	546730030	9070	9070	9070	9070	694
382	20230602	152900	540435450	9100	9100	9100	9100	0
383	20230602	152800	540435450	9100	9100	9100	9100	0
384	20230602	152700	540435450	9100	9100	9100	9100	0
385	20230602	152600	540435450	9100	9100	9100	9100	0
386	20230602	152500	540435450	9100	9100	9100	9100	0
387	20230602	152400	540435450	9100	9100	9100	9100	0
388	20230602	152300	540435450	9100	9100	9100	9100	0
389	20230602	152200	540435450	9100	9100	9100	9100	0
390	20230602	152100	540435450	9100	9100	9100	9100	0
391	20230602	152000	540435450	9100	9100	9100	9100	0
392	20230602	151900	540435450	9100	9090	9100	9060	96
393	20230602	151800	539563200	9100	9090	9100	9080	24
394	20230602	151700	539345110	9100	9080	9100	9080	100
395	20230602	151600	538436740	9100	9100	9100	9100	63
396	20230602	151500	537863440	9100	9100	9110	9100	2281
397	20230602	151400	517106320	9110	9120	9120	9110	203
398	20230602	151300	515254980	9120	9120	9120	9120	54
399	20230602	151200	514762500	9120	9100	9120	9100	162
400	20230602	151100	513286280	9120	9110	9120	9100	261
401	20230602	151000	510909830	9120	9090	9120	9090	1046
402	20230602	150900	501387240	9100	9100	9100	9100	0
403	20230602	150800	501387240	9100	9100	9100	9100	0
404	20230602	150700	501387240	9100	9100	9100	9100	1
405	20230602	150600	501378140	9100	9060	9100	9060	130
406	20230602	150500	500196000	9060	9050	9060	9050	298
407	20230602	150400	497496720	9050	9050	9050	9050	311
408	20230602	150300	494682170	9050	9030	9050	9030	354
409	20230602	150200	491480650	9030	9030	9030	9030	107
410	20230602	150100	490514440	9030	9030	9030	9030	211
411	20230602	150000	488609110	9030	9030	9030	9030	0
412	20230602	145900	488609110	9030	9020	9030	9020	700
413	20230602	145800	482293200	9020	9020	9020	9020	0
414	20230602	145700	482293200	9020	9020	9020	9020	238
415	20230602	145600	480146440	9020	9010	9020	9010	421
416	20230602	145500	476351220	9010	9010	9010	9010	10
417	20230602	145400	476261120	9030	9030	9030	9030	0
418	20230602	145300	476261120	9030	9030	9030	9030	0
419	20230602	145200	476261120	9030	9030	9030	9030	0
420	20230602	145100	476261120	9030	9030	9030	9030	0
421	20230602	145000	476261120	9030	9030	9030	9030	0
422	20230602	144900	476261120	9030	9030	9030	9030	0
423	20230602	144800	476261120	9030	9030	9030	9030	0
424	20230602	144700	476261120	9030	9030	9030	9030	0
425	20230602	144600	476261120	9030	9030	9030	9030	0
426	20230602	144500	476261120	9030	9010	9030	9010	4
427	20230602	144400	476225060	9030	9030	9030	9030	0
428	20230602	144300	476225060	9030	9010	9030	8950	1185
429	20230602	144200	465581900	9030	9030	9030	9030	0
430	20230602	144100	465581900	9030	9040	9040	9030	557
431	20230602	144000	460546660	9040	9040	9040	9040	1
432	20230602	143900	460537620	9030	9020	9030	9020	15
433	20230602	143800	460402310	9040	9040	9040	9040	0
434	20230602	143700	460402310	9040	9040	9040	9040	0
435	20230602	143600	460402310	9040	9000	9040	9000	536
436	20230602	143500	455578270	9040	9040	9040	9000	202
437	20230602	143400	453758640	9040	9010	9040	9010	61
438	20230602	143300	453209000	9040	9040	9040	9040	0
439	20230602	143200	453209000	9040	9030	9040	9010	324
440	20230602	143100	450288810	9040	9040	9040	9040	0
441	20230602	143000	450288810	9040	9040	9040	9040	1
442	20230602	142900	450279770	9030	9030	9030	9030	10
443	20230602	142800	450189470	9050	9050	9050	9050	0
444	20230602	142700	450189470	9050	9050	9050	9050	0
445	20230602	142600	450189470	9050	9050	9050	9050	0
446	20230602	142500	450189470	9050	9050	9050	9050	0
447	20230602	142400	450189470	9050	9020	9050	9020	398
448	20230602	142300	446599480	9050	9050	9050	9050	0
449	20230602	142200	446599480	9050	9050	9050	9050	0
450	20230602	142100	446599480	9050	9050	9050	9050	0
451	20230602	142000	446599480	9050	9050	9050	9050	0
452	20230602	141900	446599480	9050	9050	9050	9050	0
453	20230602	141800	446599480	9050	9050	9050	9050	0
454	20230602	141700	446599480	9050	9020	9050	9020	168
455	20230602	141600	445084090	9050	9050	9050	9050	0
456	20230602	141500	445084090	9050	9050	9050	9050	0
457	20230602	141400	445084090	9050	9040	9050	9040	10
458	20230602	141300	444993680	9020	9020	9020	9020	100
459	20230602	141200	444091680	9050	9050	9050	9050	0
460	20230602	141100	444091680	9050	9050	9050	9050	0
461	20230602	141000	444091680	9050	9050	9050	9050	0
462	20230602	140900	444091680	9050	9050	9050	9050	0
463	20230602	140800	444091680	9050	9050	9050	9050	0
464	20230602	140700	444091680	9050	9020	9050	9020	2
465	20230602	140600	444073610	9050	9050	9050	9050	0
466	20230602	140500	444073610	9050	9050	9050	9050	0
467	20230602	140400	444073610	9050	9050	9050	9050	0
468	20230602	140300	444073610	9050	9050	9050	9050	0
469	20230602	140200	444073610	9050	9050	9050	9050	0
470	20230602	140100	444073610	9050	9050	9050	9050	0
471	20230602	140000	444073610	9050	9020	9050	9020	27
472	20230602	135900	443829860	9050	9050	9050	9050	0
473	20230602	135800	443829860	9050	9050	9050	9050	1207
474	20230602	135700	432906510	9100	9100	9100	9100	0
475	20230602	135600	432906510	9100	9100	9100	9100	0
476	20230602	135500	432906510	9100	9100	9100	9100	0
477	20230602	135400	432906510	9100	9100	9100	9100	0
478	20230602	135300	432906510	9100	9100	9100	9100	2
479	20230602	135200	432888310	9100	9090	9100	9050	597
480	20230602	135100	427480030	9100	9060	9100	9060	1201
481	20230602	135000	416579860	9070	9070	9070	9070	0
482	20230602	134900	416579860	9070	9070	9070	9070	0
483	20230602	134800	416579860	9070	9070	9070	9070	0
484	20230602	134700	416579860	9070	9070	9070	9070	0
485	20230602	134600	416579860	9070	9030	9070	9030	75
486	20230602	134500	415902570	9070	9070	9070	9070	0
487	20230602	134400	415902570	9070	9070	9070	9070	0
488	20230602	134300	415902570	9070	9070	9070	9070	0
489	20230602	134200	415902570	9070	9070	9070	9070	0
490	20230602	134100	415902570	9070	9070	9070	9070	1
491	20230602	134000	415893500	9060	9040	9060	9040	187
492	20230602	133900	414200980	9040	9040	9040	9040	0
493	20230602	133800	414200980	9040	9030	9040	9030	67
494	20230602	133700	413595960	9040	9040	9040	9040	1
495	20230602	133600	413586920	9020	9020	9020	9020	0
496	20230602	133500	413586920	9020	9020	9020	9020	500
497	20230602	133400	409076920	9020	9020	9020	9020	0
498	20230602	133300	409076920	9020	9020	9020	9020	0
499	20230602	133200	409076920	9020	9010	9020	9010	37
500	20230602	133100	408743350	9020	9020	9020	9020	1
501	20230602	133000	408734330	9050	9050	9050	9050	0
502	20230602	132900	408734330	9050	9050	9050	9050	0
503	20230602	132800	408734330	9050	9050	9050	9050	0
504	20230602	132700	408734330	9050	9020	9050	9020	113
505	20230602	132600	407715010	9020	9040	9050	9020	22
506	20230602	132500	407516420	9050	9020	9050	8980	701
507	20230602	132400	401172990	9050	9040	9050	9030	7
508	20230602	132300	401109710	9050	9050	9050	9050	0
509	20230602	132200	401109710	9050	9050	9050	9050	5
510	20230602	132100	401064460	9050	8980	9050	8980	1441
511	20230602	132000	388065780	9010	8900	9010	8900	3
512	20230602	131900	388038870	8990	8950	9000	8900	5449
513	20230602	131800	339478980	9020	8960	9020	8950	402
514	20230602	131700	335879010	9020	9010	9020	8960	2501
515	20230602	131600	313431200	9030	9030	9030	9030	0
516	20230602	131500	313431200	9030	9030	9030	9030	0
517	20230602	131400	313431200	9030	9030	9030	9030	0
518	20230602	131300	313431200	9030	9030	9030	9030	0
519	20230602	131200	313431200	9030	9030	9030	9030	0
520	20230602	131100	313431200	9030	9030	9030	9030	0
521	20230602	131000	313431200	9030	9030	9030	9030	0
522	20230602	130900	313431200	9030	9020	9030	8980	6
523	20230602	130800	313377170	9030	9030	9030	9030	0
524	20230602	130700	313377170	9030	9030	9030	9030	0
525	20230602	130600	313377170	9030	9030	9030	9030	0
526	20230602	130500	313377170	9030	9030	9030	9030	0
527	20230602	130400	313377170	9030	8990	9030	8980	356
528	20230602	130300	310180040	9030	9030	9030	9030	1
529	20230602	130200	310171010	8980	8980	8980	8980	1
530	20230602	130100	310162030	9030	9030	9030	9030	0
531	20230602	130000	310162030	9030	9030	9030	9030	0
532	20230602	125900	310162030	9030	9030	9030	9030	10
533	20230602	125800	310071730	9030	8990	9030	8980	262
534	20230602	125700	307718860	9030	9030	9030	9030	0
535	20230602	125600	307718860	9030	9030	9030	9030	0
536	20230602	125500	307718860	9030	9030	9030	9030	0
537	20230602	125400	307718860	9030	9030	9030	8990	204
538	20230602	125300	305884820	8990	8990	8990	8990	0
539	20230602	125200	305884820	8990	8990	8990	8990	400
540	20230602	125100	302288820	8990	9000	9040	8990	992
541	20230602	125000	293358910	9000	9030	9030	9000	202
542	20230602	124900	291540850	9040	9040	9040	9040	0
543	20230602	124800	291540850	9040	9040	9040	9040	1
544	20230602	124700	291531810	9010	9020	9030	9010	3
545	20230602	124600	291504750	9040	9030	9040	9030	2
546	20230602	124500	291486680	9040	9040	9040	9040	0
547	20230602	124400	291486680	9040	9040	9040	9040	0
548	20230602	124300	291486680	9040	9040	9040	9040	0
549	20230602	124200	291486680	9040	9040	9040	9040	0
550	20230602	124100	291486680	9040	9040	9040	9040	0
551	20230602	124000	291486680	9040	9040	9040	9040	0
552	20230602	123900	291486680	9040	9040	9040	9040	0
553	20230602	123800	291486680	9040	9000	9040	9000	241
554	20230602	123700	289317640	9050	9050	9050	9050	0
555	20230602	123600	289317640	9050	9050	9050	9050	0
556	20230602	123500	289317640	9050	9050	9050	9050	0
557	20230602	123400	289317640	9050	9040	9050	9040	18
558	20230602	123300	289154750	9050	9050	9050	9050	0
559	20230602	123200	289154750	9050	9040	9050	9040	10
560	20230602	123100	289064340	9040	9000	9040	9000	33
561	20230602	123000	288767300	9000	9000	9000	9000	8
562	20230602	122900	288695300	9000	9000	9000	8990	62
563	20230602	122800	288137780	9000	9000	9040	8980	2011
564	20230602	122700	270062810	9040	9040	9040	9040	0
565	20230602	122600	270062810	9040	9040	9040	9040	0
566	20230602	122500	270062810	9040	9040	9040	9040	0
567	20230602	122400	270062810	9040	9040	9040	9000	10
568	20230602	122300	269972730	9000	9010	9010	9000	589
569	20230602	122200	264671410	9050	9050	9050	9050	0
570	20230602	122100	264671410	9050	9050	9050	9050	0
571	20230602	122000	264671410	9050	9050	9050	9050	0
572	20230602	121900	264671410	9050	9050	9050	9050	0
573	20230602	121800	264671410	9050	9050	9050	9050	0
574	20230602	121700	264671410	9050	9050	9050	9050	0
575	20230602	121600	264671410	9050	9050	9050	9050	0
576	20230602	121500	264671410	9050	9050	9050	9050	0
577	20230602	121400	264671410	9050	9000	9050	9000	376
578	20230602	121300	261286960	9050	9050	9050	9050	0
579	20230602	121200	261286960	9050	9050	9050	9050	0
580	20230602	121100	261286960	9050	9050	9060	9050	12
581	20230602	121000	261178350	9060	9050	9060	9050	2
582	20230602	120900	261160240	9060	9020	9060	9000	42
583	20230602	120800	260781640	9070	9070	9070	9070	0
584	20230602	120700	260781640	9070	9070	9070	9070	0
585	20230602	120600	260781640	9070	9040	9070	9030	87
586	20230602	120500	259995130	9070	9070	9070	9070	0
587	20230602	120400	259995130	9070	9070	9070	9070	0
588	20230602	120300	259995130	9070	9070	9070	9070	0
589	20230602	120200	259995130	9070	9070	9070	9060	134
590	20230602	120100	258781040	9080	9080	9080	9080	37
591	20230602	120000	258445080	9090	9080	9090	9080	425
592	20230602	115900	254581850	9080	9070	9080	9070	125
593	20230602	115800	253446870	9080	9060	9080	9030	23
594	20230602	115700	253238560	9060	9040	9060	9030	67
595	20230602	115600	252632950	9040	9040	9040	9040	0
596	20230602	115500	252632950	9040	9030	9040	9030	193
597	20230602	115400	250890150	9030	9030	9030	9030	0
598	20230602	115300	250890150	9030	9030	9030	9030	51
599	20230602	115200	250429620	9030	9030	9030	9030	10
600	20230602	115100	250339320	9030	9030	9030	9030	2
601	20230602	115000	250321260	9030	9040	9040	9020	88
602	20230602	114900	249525870	9000	9040	9040	9000	202
603	20230602	114800	247706060	9040	9020	9040	9020	28
604	20230602	114700	247453480	9030	9070	9080	9020	756
605	20230602	114600	240614070	9080	9080	9080	9080	0
606	20230602	114500	240614070	9080	9060	9080	9060	3
607	20230602	114400	240586870	9070	9060	9080	9060	63
608	20230602	114300	240016060	9090	9090	9090	9090	0
609	20230602	114200	240016060	9090	9090	9090	9090	0
610	20230602	114100	240016060	9090	9090	9090	9090	0
611	20230602	114000	240016060	9090	9090	9090	9090	0
612	20230602	113900	240016060	9090	9090	9090	9090	0
613	20230602	113800	240016060	9090	9090	9090	9090	1
614	20230602	113700	240006970	9090	9090	9090	9090	0
615	20230602	113600	240006970	9090	9080	9090	9080	2
616	20230602	113500	239988800	9090	9060	9090	9060	4
617	20230602	113400	239952510	9090	9080	9090	9080	40
618	20230602	113300	239588960	9090	9060	9090	9060	11
619	20230602	113200	239489170	9110	9060	9110	9060	141
620	20230602	113100	238211500	9110	9110	9110	9110	0
621	20230602	113000	238211500	9110	9100	9110	9100	15
622	20230602	112900	238074990	9110	9110	9110	9110	0
623	20230602	112800	238074990	9110	9110	9110	9110	109
624	20230602	112700	237082000	9110	9110	9110	9110	10
625	20230602	112600	236990900	9110	9110	9110	9110	0
626	20230602	112500	236990900	9110	9110	9110	9110	0
627	20230602	112400	236990900	9110	9110	9110	9110	0
628	20230602	112300	236990900	9110	9110	9110	9110	6
629	20230602	112200	236936240	9110	9110	9110	9110	0
630	20230602	112100	236936240	9110	9110	9110	9110	0
631	20230602	112000	236936240	9110	9110	9110	9110	0
632	20230602	111900	236936240	9110	9110	9110	9110	0
633	20230602	111800	236936240	9110	9110	9110	9110	3
634	20230602	111700	236908910	9110	9110	9110	9110	3
635	20230602	111600	236881580	9110	9110	9110	9110	0
636	20230602	111500	236881580	9110	9110	9110	9110	0
637	20230602	111400	236881580	9110	9110	9110	9110	0
638	20230602	111300	236881580	9110	9110	9110	9110	0
639	20230602	111200	236881580	9110	9110	9110	9110	0
640	20230602	111100	236881580	9110	9110	9110	9110	0
641	20230602	111000	236881580	9110	9110	9110	9110	0
642	20230602	110900	236881580	9110	9110	9110	9110	1
643	20230602	110800	236872470	9060	9060	9060	9060	108
644	20230602	110700	235893990	9110	9110	9110	9110	0
645	20230602	110600	235893990	9110	9110	9110	9110	0
646	20230602	110500	235893990	9110	9110	9110	9110	0
647	20230602	110400	235893990	9110	9110	9110	9110	0
648	20230602	110300	235893990	9110	9110	9110	9110	0
649	20230602	110200	235893990	9110	9110	9110	9110	0
650	20230602	110100	235893990	9110	9110	9110	9110	0
651	20230602	110000	235893990	9110	9110	9110	9110	4
652	20230602	105900	235857550	9110	9110	9110	9110	0
653	20230602	105800	235857550	9110	9110	9110	9110	0
654	20230602	105700	235857550	9110	9110	9110	9110	0
655	20230602	105600	235857550	9110	9110	9110	9110	0
656	20230602	105500	235857550	9110	9110	9110	9110	0
657	20230602	105400	235857550	9110	9110	9110	9060	1011
658	20230602	105300	226697340	9120	9120	9120	9120	0
659	20230602	105200	226697340	9120	9080	9120	9070	470
660	20230602	105100	222429860	9150	9110	9150	9080	23
661	20230602	105000	222219920	9150	9150	9150	9150	0
662	20230602	104900	222219920	9150	9150	9150	9150	0
663	20230602	104800	222219920	9150	9150	9150	9150	0
664	20230602	104700	222219920	9150	9150	9150	9150	0
665	20230602	104600	222219920	9150	9150	9150	9150	0
666	20230602	104500	222219920	9150	9140	9150	9140	3
667	20230602	104400	222192490	9150	9130	9150	9130	71
668	20230602	104300	221543570	9140	9140	9140	9140	0
669	20230602	104200	221543570	9140	9120	9140	9120	10
670	20230602	104100	221452250	9140	9100	9140	9100	80
671	20230602	104000	220723050	9100	9100	9100	9080	24
672	20230602	103900	220504710	9100	9100	9100	9100	0
673	20230602	103800	220504710	9100	9100	9100	9100	0
674	20230602	103700	220504710	9100	9100	9100	9100	1
675	20230602	103600	220495610	9090	9090	9090	9090	0
676	20230602	103500	220495610	9090	9090	9090	9090	0
677	20230602	103400	220495610	9090	9090	9090	9090	0
678	20230602	103300	220495610	9090	9090	9090	9090	0
679	20230602	103200	220495610	9090	9090	9090	9090	0
680	20230602	103100	220495610	9090	9090	9090	9090	0
681	20230602	103000	220495610	9090	9090	9090	9090	12
682	20230602	102900	220386530	9100	9100	9100	9100	1
683	20230602	102800	220377430	9050	9050	9050	9050	0
684	20230602	102700	220377430	9050	9090	9090	9050	343
685	20230602	102600	217272500	9120	9120	9120	9120	0
686	20230602	102500	217272500	9120	9120	9120	9120	1
687	20230602	102400	217263380	9120	9120	9120	9100	3
688	20230602	102300	217236040	9160	9160	9160	9160	0
689	20230602	102200	217236040	9160	9160	9160	9160	0
690	20230602	102100	217236040	9160	9160	9160	9160	0
691	20230602	102000	217236040	9160	9160	9160	9160	0
692	20230602	101900	217236040	9160	9160	9160	9160	0
693	20230602	101800	217236040	9160	9160	9160	9160	0
694	20230602	101700	217236040	9160	9160	9160	9160	0
695	20230602	101600	217236040	9160	9160	9160	9160	0
696	20230602	101500	217236040	9160	9160	9160	9160	0
697	20230602	101400	217236040	9160	9160	9160	9160	1
698	20230602	101300	217226880	9160	9060	9160	9060	232
699	20230602	101200	215115760	9060	9060	9060	9060	10
700	20230602	101100	215025160	9060	9060	9060	9060	30
701	20230602	101000	214753360	9060	9060	9060	9060	6
702	20230602	100900	214699000	9050	9090	9100	9050	808
703	20230602	100800	207354280	9100	9100	9100	9100	0
704	20230602	100700	207354280	9100	9100	9100	9100	0
705	20230602	100600	207354280	9100	9090	9100	9090	7
706	20230602	100500	207290640	9100	9100	9100	9100	0
707	20230602	100400	207290640	9100	9100	9100	9100	0
708	20230602	100300	207290640	9100	9100	9100	9100	0
709	20230602	100200	207290640	9100	9100	9100	9100	0
710	20230602	100100	207290640	9100	9100	9100	9100	0
711	20230602	100000	207290640	9100	9060	9100	9060	659
712	20230602	095900	201318850	9060	9050	9060	9050	6
713	20230602	095800	201264540	9050	9050	9050	9050	11
714	20230602	095700	201164990	9050	9050	9060	9000	112
715	20230602	095600	200156610	9060	9050	9060	9050	102
716	20230602	095500	199233500	9040	9020	9040	9020	465
717	20230602	095400	195030420	9000	9000	9000	9000	225
718	20230602	095300	193005420	9000	9040	9040	8980	2215
719	20230602	095200	173066160	9050	9060	9060	9050	12
720	20230602	095100	172957540	9030	9060	9060	9030	697
721	20230602	095000	166658800	9070	9070	9070	9070	0
722	20230602	094900	166658800	9070	9070	9070	9070	10
723	20230602	094800	166568100	9100	9100	9100	9100	0
724	20230602	094700	166568100	9100	9100	9100	9100	0
725	20230602	094600	166568100	9100	9100	9100	9100	0
726	20230602	094500	166568100	9100	9100	9100	9100	0
727	20230602	094400	166568100	9100	9100	9100	9100	8
728	20230602	094300	166495300	9100	9100	9100	9100	0
729	20230602	094200	166495300	9100	9070	9100	9050	209
730	20230602	094100	164602880	9140	9100	9140	9070	600
731	20230602	094000	159157430	9140	9140	9140	9140	0
732	20230602	093900	159157430	9140	9100	9140	9100	1509
733	20230602	093800	145425490	9160	9160	9160	9100	8
734	20230602	093700	145352510	9100	9170	9170	9100	1793
735	20230602	093600	129011070	9170	9160	9170	9160	2
736	20230602	093500	128992740	9170	9170	9170	9170	130
737	20230602	093400	127800640	9170	9170	9170	9170	0
738	20230602	093300	127800640	9170	9170	9170	9170	0
739	20230602	093200	127800640	9170	9160	9170	9160	11
740	20230602	093100	127699870	9170	9160	9170	9160	9
741	20230602	093000	127617420	9170	9220	9220	9160	434
742	20230602	092900	123633670	9220	9220	9220	9220	9
743	20230602	092800	123550690	9230	9220	9230	9220	1203
744	20230602	092700	112459020	9230	9230	9230	9230	41
745	20230602	092600	112080590	9280	9280	9280	9280	43
746	20230602	092500	111681550	9280	9170	9300	9170	5293
747	20230602	092400	62863790	9170	9130	9170	9130	2129
748	20230602	092300	43342940	9170	9170	9170	9170	208
749	20230602	092200	41435580	9170	9150	9170	9150	551
750	20230602	092100	36388420	9160	9130	9160	9130	272
751	20230602	092000	33897660	9130	9130	9130	9130	13
752	20230602	091900	33778970	9130	9120	9130	9120	332
753	20230602	091800	30751120	9120	9120	9120	9120	156
754	20230602	091700	29328400	9120	9130	9140	9120	107
755	20230602	091600	28352080	9130	9100	9130	9100	149
756	20230602	091500	26996150	9150	9150	9150	9150	0
757	20230602	091400	26996150	9150	9150	9150	9110	271
758	20230602	091300	24526180	9160	9160	9160	9160	0
759	20230602	091200	24526180	9160	9160	9160	9160	82
760	20230602	091100	23775060	9170	9160	9170	9160	158
761	20230602	091000	22326310	9160	9140	9160	9140	328
762	20230602	090900	19325280	9150	9120	9150	9120	500
763	20230602	090800	14752140	9130	9130	9130	9130	1
764	20230602	090700	14743010	9160	9160	9160	9160	0
765	20230602	090600	14743010	9160	9120	9160	9120	5
766	20230602	090500	14697370	9120	9070	9120	9060	216
767	20230602	090400	12738230	9130	9130	9130	9130	311
768	20230602	090300	9898800	9170	9170	9170	9170	5
769	20230602	090200	9852950	9180	9180	9180	9180	289
770	20230602	090100	7199930	9220	9080	9220	9070	649
771	20230602	090000	1230940	9190	9010	9190	9010	130