35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 3 | 20230616 | 205100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230616 | 205000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230616 | 204900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230616 | 204800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230616 | 204700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230616 | 204600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230616 | 204500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230616 | 204400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230616 | 204300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230616 | 204200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230616 | 204100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230616 | 204000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230616 | 203900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230616 | 203800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230616 | 203700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230616 | 203600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230616 | 203500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230616 | 203400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230616 | 203300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230616 | 203200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230616 | 203100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230616 | 203000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230616 | 202900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230616 | 202800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230616 | 202700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230616 | 202600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230616 | 202500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230616 | 202400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230616 | 202300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230616 | 202200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 33 | 20230616 | 202100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230616 | 202000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230616 | 201900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230616 | 201800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230616 | 201700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230616 | 201600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230616 | 201500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230616 | 201400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230616 | 201300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230616 | 201200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230616 | 201100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230616 | 201000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230616 | 200900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230616 | 200800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230616 | 200700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230616 | 200600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230616 | 200500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230616 | 200400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230616 | 200300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230616 | 200200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230616 | 200100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230616 | 200000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230616 | 195900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230616 | 195800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230616 | 195700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230616 | 195600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230616 | 195500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230616 | 195400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230616 | 195300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230616 | 195200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 63 | 20230616 | 195100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230616 | 195000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230616 | 194900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230616 | 194800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230616 | 194700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230616 | 194600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230616 | 194500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230616 | 194400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230616 | 194300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230616 | 194200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230616 | 194100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230616 | 194000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230616 | 193900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230616 | 193800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230616 | 193700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230616 | 193600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230616 | 193500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230616 | 193400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230616 | 193300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230616 | 193200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230616 | 193100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230616 | 193000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230616 | 192900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230616 | 192800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230616 | 192700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230616 | 192600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230616 | 192500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230616 | 192400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230616 | 192300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230616 | 192200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 93 | 20230616 | 192100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230616 | 192000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230616 | 191900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230616 | 191800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230616 | 191700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230616 | 191600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230616 | 191500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230616 | 191400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230616 | 191300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230616 | 191200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230616 | 191100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230616 | 191000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230616 | 190900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230616 | 190800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230616 | 190700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230616 | 190600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230616 | 190500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230616 | 190400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230616 | 190300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230616 | 190200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230616 | 190100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230616 | 190000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230616 | 185900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230616 | 185800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230616 | 185700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230616 | 185600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230616 | 185500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230616 | 185400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230616 | 185300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230616 | 185200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 123 | 20230616 | 185100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230616 | 185000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230616 | 184900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230616 | 184800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230616 | 184700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230616 | 184600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230616 | 184500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230616 | 184400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230616 | 184300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230616 | 184200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230616 | 184100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230616 | 184000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230616 | 183900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230616 | 183800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230616 | 183700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230616 | 183600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230616 | 183500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230616 | 183400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230616 | 183300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230616 | 183200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230616 | 183100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230616 | 183000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230616 | 182900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230616 | 182800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230616 | 182700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230616 | 182600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230616 | 182500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230616 | 182400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230616 | 182300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230616 | 182200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 153 | 20230616 | 182100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230616 | 182000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230616 | 181900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230616 | 181800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230616 | 181700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230616 | 181600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230616 | 181500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230616 | 181400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230616 | 181300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230616 | 181200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230616 | 181100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230616 | 181000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230616 | 180900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230616 | 180800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230616 | 180700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230616 | 180600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230616 | 180500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230616 | 180400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230616 | 180300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230616 | 180200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230616 | 180100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230616 | 180000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230616 | 175900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230616 | 175800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230616 | 175700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230616 | 175600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230616 | 175500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230616 | 175400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230616 | 175300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230616 | 175200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 183 | 20230616 | 175100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230616 | 175000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230616 | 174900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230616 | 174800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230616 | 174700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230616 | 174600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230616 | 174500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230616 | 174400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230616 | 174300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230616 | 174200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230616 | 174100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230616 | 174000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230616 | 173900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230616 | 173800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230616 | 173700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230616 | 173600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230616 | 173500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230616 | 173400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230616 | 173300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230616 | 173200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230616 | 173100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230616 | 173000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230616 | 172900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230616 | 172800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230616 | 172700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230616 | 172600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230616 | 172500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230616 | 172400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230616 | 172300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230616 | 172200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 213 | 20230616 | 172100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230616 | 172000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230616 | 171900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230616 | 171800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230616 | 171700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230616 | 171600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230616 | 171500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230616 | 171400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230616 | 171300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230616 | 171200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230616 | 171100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230616 | 171000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230616 | 170900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230616 | 170800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230616 | 170700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230616 | 170600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230616 | 170500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230616 | 170400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230616 | 170300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230616 | 170200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230616 | 170100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230616 | 170000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230616 | 165900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230616 | 165800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230616 | 165700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230616 | 165600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230616 | 165500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230616 | 165400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230616 | 165300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230616 | 165200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 243 | 20230616 | 165100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230616 | 165000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230616 | 164900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230616 | 164800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230616 | 164700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230616 | 164600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230616 | 164500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230616 | 164400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230616 | 164300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230616 | 164200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230616 | 164100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230616 | 164000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230616 | 163900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230616 | 163800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230616 | 163700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230616 | 163600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230616 | 163500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230616 | 163400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230616 | 163300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230616 | 163200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230616 | 163100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230616 | 163000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230616 | 162900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230616 | 162800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20230616 | 162700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20230616 | 162600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20230616 | 162500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20230616 | 162400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20230616 | 162300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230616 | 162200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 273 | 20230616 | 162100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20230616 | 162000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20230616 | 161900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20230616 | 161800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20230616 | 161700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20230616 | 161600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20230616 | 161500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20230616 | 161400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20230616 | 161300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20230616 | 161200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20230616 | 161100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20230616 | 161000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20230616 | 160900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20230616 | 160800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20230616 | 160700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20230616 | 160600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20230616 | 160500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20230616 | 160400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20230616 | 160300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20230616 | 160200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20230616 | 160100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20230616 | 160000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20230616 | 155900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20230616 | 155800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20230616 | 155700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20230616 | 155600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20230616 | 155500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20230616 | 155400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20230616 | 155300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20230616 | 155200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 303 | 20230616 | 155100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20230616 | 155000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20230616 | 154900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20230616 | 154800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20230616 | 154700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 308 | 20230616 | 154600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20230616 | 154500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20230616 | 154400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20230616 | 154300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20230616 | 154200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20230616 | 154100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 314 | 20230616 | 154000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20230616 | 153900 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20230616 | 153800 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 317 | 20230616 | 153700 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20230616 | 153600 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 319 | 20230616 | 153500 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20230616 | 153400 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 321 | 20230616 | 153300 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 322 | 20230616 | 153200 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 323 | 20230616 | 153100 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 324 | 20230616 | 153000 | 2380083660 | 9260 | 9260 | 9260 | 9260 | 3628 |
| 325 | 20230616 | 152900 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 326 | 20230616 | 152800 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 327 | 20230616 | 152700 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20230616 | 152600 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20230616 | 152500 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20230616 | 152400 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20230616 | 152300 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 332 | 20230616 | 152200 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 333 | 20230616 | 152100 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 334 | 20230616 | 152000 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 335 | 20230616 | 151900 | 2346488380 | 9280 | 9280 | 9280 | 9280 | 8 |
| 336 | 20230616 | 151800 | 2346414140 | 9330 | 9320 | 9330 | 9320 | 203 |
| 337 | 20230616 | 151700 | 2344521170 | 9320 | 9280 | 9320 | 9280 | 430 |
| 338 | 20230616 | 151600 | 2340524940 | 9290 | 9250 | 9290 | 9240 | 790 |
| 339 | 20230616 | 151500 | 2333208960 | 9250 | 9240 | 9250 | 9240 | 364 |
| 340 | 20230616 | 151400 | 2329844130 | 9260 | 9240 | 9260 | 9240 | 4 |
| 341 | 20230616 | 151300 | 2329807130 | 9260 | 9250 | 9260 | 9240 | 55 |
| 342 | 20230616 | 151200 | 2329297960 | 9270 | 9250 | 9270 | 9250 | 8 |
| 343 | 20230616 | 151100 | 2329223940 | 9250 | 9250 | 9270 | 9250 | 31 |
| 344 | 20230616 | 151000 | 2328937150 | 9270 | 9260 | 9270 | 9260 | 672 |
| 345 | 20230616 | 150900 | 2322713260 | 9260 | 9270 | 9270 | 9240 | 153 |
| 346 | 20230616 | 150800 | 2321296790 | 9280 | 9290 | 9290 | 9270 | 145 |
| 347 | 20230616 | 150700 | 2319952560 | 9290 | 9320 | 9320 | 9290 | 205 |
| 348 | 20230616 | 150600 | 2318048020 | 9340 | 9340 | 9340 | 9340 | 1 |
| 349 | 20230616 | 150500 | 2318038680 | 9350 | 9290 | 9360 | 9290 | 67 |
| 350 | 20230616 | 150400 | 2317416060 | 9370 | 9380 | 9390 | 9370 | 45 |
| 351 | 20230616 | 150300 | 2316993600 | 9390 | 9400 | 9400 | 9260 | 864 |
| 352 | 20230616 | 150200 | 2308878920 | 9210 | 9410 | 9440 | 9210 | 2056 |
| 353 | 20230616 | 150100 | 2289676440 | 9400 | 9330 | 9410 | 9330 | 5530 |
| 354 | 20230616 | 150000 | 2237869370 | 9330 | 9330 | 9330 | 9260 | 411 |
| 355 | 20230616 | 145900 | 2234035440 | 9330 | 9330 | 9330 | 9260 | 44 |
| 356 | 20230616 | 145800 | 2233625590 | 9330 | 9290 | 9330 | 9290 | 2419 |
| 357 | 20230616 | 145700 | 2211111020 | 9300 | 9230 | 9300 | 9230 | 94 |
| 358 | 20230616 | 145600 | 2210241920 | 9230 | 9250 | 9250 | 9230 | 455 |
| 359 | 20230616 | 145500 | 2206038820 | 9260 | 9280 | 9280 | 9260 | 2 |
| 360 | 20230616 | 145400 | 2206020280 | 9250 | 9250 | 9250 | 9250 | 61 |
| 361 | 20230616 | 145300 | 2205456030 | 9300 | 9260 | 9300 | 9260 | 197 |
| 362 | 20230616 | 145200 | 2203631730 | 9310 | 9300 | 9310 | 9300 | 102 |
| 363 | 20230616 | 145100 | 2202683110 | 9300 | 9280 | 9300 | 9280 | 857 |
| 364 | 20230616 | 145000 | 2194725430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 365 | 20230616 | 144900 | 2194725430 | 9300 | 9300 | 9300 | 9300 | 0 |
| 366 | 20230616 | 144800 | 2194725430 | 9300 | 9300 | 9310 | 9300 | 20 |
| 367 | 20230616 | 144700 | 2194539420 | 9310 | 9310 | 9310 | 9310 | 1300 |
| 368 | 20230616 | 144600 | 2182436420 | 9310 | 9290 | 9310 | 9290 | 1560 |
| 369 | 20230616 | 144500 | 2167917930 | 9280 | 9260 | 9280 | 9260 | 449 |
| 370 | 20230616 | 144400 | 2163758190 | 9260 | 9250 | 9260 | 9250 | 22 |
| 371 | 20230616 | 144300 | 2163554680 | 9250 | 9250 | 9250 | 9250 | 31 |
| 372 | 20230616 | 144200 | 2163267930 | 9230 | 9230 | 9230 | 9230 | 119 |
| 373 | 20230616 | 144100 | 2162169560 | 9230 | 9220 | 9230 | 9220 | 2 |
| 374 | 20230616 | 144000 | 2162151110 | 9230 | 9220 | 9230 | 9210 | 299 |
| 375 | 20230616 | 143900 | 2159395820 | 9210 | 9210 | 9210 | 9210 | 30 |
| 376 | 20230616 | 143800 | 2159119520 | 9230 | 9230 | 9230 | 9230 | 0 |
| 377 | 20230616 | 143700 | 2159119520 | 9230 | 9220 | 9230 | 9220 | 18 |
| 378 | 20230616 | 143600 | 2158953550 | 9220 | 9250 | 9250 | 9220 | 65 |
| 379 | 20230616 | 143500 | 2158353920 | 9250 | 9250 | 9250 | 9250 | 49 |
| 380 | 20230616 | 143400 | 2157900670 | 9250 | 9250 | 9250 | 9250 | 118 |
| 381 | 20230616 | 143300 | 2156809170 | 9250 | 9250 | 9250 | 9220 | 102 |
| 382 | 20230616 | 143200 | 2155868670 | 9260 | 9270 | 9270 | 9260 | 21 |
| 383 | 20230616 | 143100 | 2155674200 | 9270 | 9270 | 9270 | 9270 | 1 |
| 384 | 20230616 | 143000 | 2155664930 | 9220 | 9210 | 9220 | 9210 | 68 |
| 385 | 20230616 | 142900 | 2155038150 | 9210 | 9210 | 9210 | 9210 | 184 |
| 386 | 20230616 | 142800 | 2153343510 | 9270 | 9270 | 9270 | 9270 | 100 |
| 387 | 20230616 | 142700 | 2152416510 | 9270 | 9270 | 9270 | 9270 | 0 |
| 388 | 20230616 | 142600 | 2152416510 | 9270 | 9270 | 9270 | 9270 | 0 |
| 389 | 20230616 | 142500 | 2152416510 | 9270 | 9270 | 9270 | 9270 | 10 |
| 390 | 20230616 | 142400 | 2152323810 | 9280 | 9250 | 9280 | 9200 | 820 |
| 391 | 20230616 | 142300 | 2144757370 | 9290 | 9290 | 9290 | 9290 | 0 |
| 392 | 20230616 | 142200 | 2144757370 | 9290 | 9290 | 9290 | 9290 | 1 |
| 393 | 20230616 | 142100 | 2144748080 | 9290 | 9290 | 9290 | 9290 | 42 |
| 394 | 20230616 | 142000 | 2144357900 | 9310 | 9310 | 9310 | 9310 | 0 |
| 395 | 20230616 | 141900 | 2144357900 | 9310 | 9310 | 9310 | 9280 | 228 |
| 396 | 20230616 | 141800 | 2142238280 | 9310 | 9310 | 9310 | 9310 | 101 |
| 397 | 20230616 | 141700 | 2141297970 | 9310 | 9290 | 9310 | 9290 | 1202 |
| 398 | 20230616 | 141600 | 2130111390 | 9290 | 9300 | 9300 | 9290 | 297 |
| 399 | 20230616 | 141500 | 2127350290 | 9300 | 9270 | 9300 | 9270 | 503 |
| 400 | 20230616 | 141400 | 2122680890 | 9270 | 9270 | 9270 | 9270 | 18 |
| 401 | 20230616 | 141300 | 2122514030 | 9280 | 9250 | 9280 | 9250 | 48 |
| 402 | 20230616 | 141200 | 2122069300 | 9240 | 9240 | 9240 | 9240 | 128 |
| 403 | 20230616 | 141100 | 2120886580 | 9240 | 9240 | 9240 | 9240 | 100 |
| 404 | 20230616 | 141000 | 2119962580 | 9240 | 9240 | 9240 | 9240 | 225 |
| 405 | 20230616 | 140900 | 2117883580 | 9240 | 9240 | 9240 | 9240 | 0 |
| 406 | 20230616 | 140800 | 2117883580 | 9240 | 9240 | 9240 | 9240 | 3 |
| 407 | 20230616 | 140700 | 2117855860 | 9190 | 9250 | 9250 | 9190 | 670 |
| 408 | 20230616 | 140600 | 2111698500 | 9190 | 9200 | 9200 | 9190 | 290 |
| 409 | 20230616 | 140500 | 2109030700 | 9210 | 9230 | 9270 | 9210 | 251 |
| 410 | 20230616 | 140400 | 2106716610 | 9280 | 9280 | 9280 | 9280 | 388 |
| 411 | 20230616 | 140300 | 2103115970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 412 | 20230616 | 140200 | 2103115970 | 9300 | 9300 | 9300 | 9300 | 18 |
| 413 | 20230616 | 140100 | 2102948570 | 9300 | 9260 | 9300 | 9230 | 217 |
| 414 | 20230616 | 140000 | 2100944900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 415 | 20230616 | 135900 | 2100944900 | 9300 | 9270 | 9300 | 9260 | 5 |
| 416 | 20230616 | 135800 | 2100898470 | 9300 | 9300 | 9350 | 9300 | 461 |
| 417 | 20230616 | 135700 | 2096611120 | 9360 | 9360 | 9360 | 9360 | 1 |
| 418 | 20230616 | 135600 | 2096601760 | 9350 | 9300 | 9350 | 9290 | 2078 |
| 419 | 20230616 | 135500 | 2077213010 | 9300 | 9280 | 9300 | 9280 | 824 |
| 420 | 20230616 | 135400 | 2069558490 | 9270 | 9230 | 9270 | 9230 | 1002 |
| 421 | 20230616 | 135300 | 2060290940 | 9240 | 9210 | 9240 | 9210 | 62 |
| 422 | 20230616 | 135200 | 2059719860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 423 | 20230616 | 135100 | 2059719860 | 9240 | 9240 | 9240 | 9200 | 251 |
| 424 | 20230616 | 135000 | 2057408540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 425 | 20230616 | 134900 | 2057408540 | 9250 | 9210 | 9250 | 9210 | 2 |
| 426 | 20230616 | 134800 | 2057390080 | 9260 | 9230 | 9260 | 9220 | 361 |
| 427 | 20230616 | 134700 | 2054061450 | 9230 | 9230 | 9260 | 9220 | 607 |
| 428 | 20230616 | 134600 | 2048458870 | 9260 | 9240 | 9270 | 9230 | 403 |
| 429 | 20230616 | 134500 | 2044735110 | 9270 | 9240 | 9270 | 9240 | 401 |
| 430 | 20230616 | 134400 | 2041029840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 431 | 20230616 | 134300 | 2041029840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 432 | 20230616 | 134200 | 2041029840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 433 | 20230616 | 134100 | 2041029840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 434 | 20230616 | 134000 | 2041029840 | 9280 | 9280 | 9280 | 9280 | 100 |
| 435 | 20230616 | 133900 | 2040101840 | 9290 | 9290 | 9290 | 9290 | 0 |
| 436 | 20230616 | 133800 | 2040101840 | 9290 | 9290 | 9290 | 9290 | 82 |
| 437 | 20230616 | 133700 | 2039340060 | 9290 | 9280 | 9340 | 9280 | 660 |
| 438 | 20230616 | 133600 | 2033214730 | 9280 | 9300 | 9310 | 9190 | 581 |
| 439 | 20230616 | 133500 | 2027845180 | 9350 | 9360 | 9360 | 9300 | 347 |
| 440 | 20230616 | 133400 | 2024605970 | 9370 | 9370 | 9370 | 9370 | 122 |
| 441 | 20230616 | 133300 | 2023462830 | 9370 | 9380 | 9380 | 9300 | 230 |
| 442 | 20230616 | 133200 | 2021317040 | 9390 | 9300 | 9390 | 9300 | 393 |
| 443 | 20230616 | 133100 | 2017629830 | 9400 | 9310 | 9400 | 9300 | 4162 |
| 444 | 20230616 | 133000 | 1978654790 | 9300 | 9300 | 9310 | 9300 | 524 |
| 445 | 20230616 | 132900 | 1973781580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 446 | 20230616 | 132800 | 1973781580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 447 | 20230616 | 132700 | 1973781580 | 9300 | 9300 | 9300 | 9300 | 15 |
| 448 | 20230616 | 132600 | 1973642080 | 9310 | 9250 | 9310 | 9250 | 5170 |
| 449 | 20230616 | 132500 | 1925636540 | 9250 | 9250 | 9250 | 9250 | 159 |
| 450 | 20230616 | 132400 | 1924165790 | 9190 | 9190 | 9190 | 9190 | 1 |
| 451 | 20230616 | 132300 | 1924156600 | 9270 | 9240 | 9270 | 9240 | 5 |
| 452 | 20230616 | 132200 | 1924110370 | 9240 | 9180 | 9270 | 9180 | 4838 |
| 453 | 20230616 | 132100 | 1879415600 | 9180 | 9180 | 9180 | 9180 | 275 |
| 454 | 20230616 | 132000 | 1876891100 | 9180 | 9170 | 9180 | 9150 | 603 |
| 455 | 20230616 | 131900 | 1871371520 | 9160 | 9160 | 9160 | 9160 | 110 |
| 456 | 20230616 | 131800 | 1870363920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 457 | 20230616 | 131700 | 1870363920 | 9180 | 9140 | 9180 | 9140 | 902 |
| 458 | 20230616 | 131600 | 1862106140 | 9150 | 9150 | 9150 | 9150 | 0 |
| 459 | 20230616 | 131500 | 1862106140 | 9150 | 9110 | 9160 | 9110 | 147 |
| 460 | 20230616 | 131400 | 1860766680 | 9160 | 9160 | 9160 | 9100 | 172 |
| 461 | 20230616 | 131300 | 1859200060 | 9160 | 9160 | 9160 | 9160 | 0 |
| 462 | 20230616 | 131200 | 1859200060 | 9160 | 9150 | 9160 | 9100 | 549 |
| 463 | 20230616 | 131100 | 1854191450 | 9160 | 9160 | 9160 | 9160 | 55 |
| 464 | 20230616 | 131000 | 1853687650 | 9160 | 9160 | 9160 | 9160 | 1 |
| 465 | 20230616 | 130900 | 1853678490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 466 | 20230616 | 130800 | 1853678490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 467 | 20230616 | 130700 | 1853678490 | 9170 | 9170 | 9170 | 9170 | 3 |
| 468 | 20230616 | 130600 | 1853650980 | 9170 | 9200 | 9200 | 9140 | 139 |
| 469 | 20230616 | 130500 | 1852376960 | 9200 | 9200 | 9200 | 9200 | 1 |
| 470 | 20230616 | 130400 | 1852367760 | 9240 | 9170 | 9240 | 9170 | 6016 |
| 471 | 20230616 | 130300 | 1797098120 | 9170 | 9090 | 9170 | 9080 | 4184 |
| 472 | 20230616 | 130200 | 1758746180 | 9170 | 9080 | 9170 | 9080 | 7414 |
| 473 | 20230616 | 130100 | 1690963020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 474 | 20230616 | 130000 | 1690963020 | 9080 | 9080 | 9080 | 9080 | 32 |
| 475 | 20230616 | 125900 | 1690672460 | 9080 | 9080 | 9080 | 9080 | 91 |
| 476 | 20230616 | 125800 | 1689846180 | 9080 | 9050 | 9080 | 9050 | 423 |
| 477 | 20230616 | 125700 | 1686012120 | 9050 | 9030 | 9050 | 9030 | 351 |
| 478 | 20230616 | 125600 | 1682839570 | 9030 | 9030 | 9030 | 9030 | 1 |
| 479 | 20230616 | 125500 | 1682830540 | 9020 | 9020 | 9020 | 9020 | 60 |
| 480 | 20230616 | 125400 | 1682289340 | 9030 | 9030 | 9030 | 9030 | 0 |
| 481 | 20230616 | 125300 | 1682289340 | 9030 | 9020 | 9030 | 9020 | 6 |
| 482 | 20230616 | 125200 | 1682235210 | 9030 | 9030 | 9030 | 9030 | 3 |
| 483 | 20230616 | 125100 | 1682208120 | 9030 | 9020 | 9030 | 9020 | 9 |
| 484 | 20230616 | 125000 | 1682126930 | 9020 | 9020 | 9020 | 9020 | 82 |
| 485 | 20230616 | 124900 | 1681387290 | 9020 | 9020 | 9020 | 9020 | 10 |
| 486 | 20230616 | 124800 | 1681297090 | 9020 | 9010 | 9020 | 9000 | 33 |
| 487 | 20230616 | 124700 | 1681000030 | 9020 | 9020 | 9020 | 9020 | 0 |
| 488 | 20230616 | 124600 | 1681000030 | 9020 | 9020 | 9020 | 9020 | 3 |
| 489 | 20230616 | 124500 | 1680972970 | 9020 | 9020 | 9020 | 9000 | 209 |
| 490 | 20230616 | 124400 | 1679090120 | 9010 | 9030 | 9030 | 9010 | 203 |
| 491 | 20230616 | 124300 | 1677261030 | 9060 | 9060 | 9060 | 9060 | 0 |
| 492 | 20230616 | 124200 | 1677261030 | 9060 | 9030 | 9060 | 9010 | 1061 |
| 493 | 20230616 | 124100 | 1667661450 | 9060 | 9050 | 9060 | 9050 | 302 |
| 494 | 20230616 | 124000 | 1664928340 | 9050 | 9050 | 9050 | 9050 | 0 |
| 495 | 20230616 | 123900 | 1664928340 | 9050 | 9050 | 9050 | 9050 | 0 |
| 496 | 20230616 | 123800 | 1664928340 | 9050 | 9050 | 9050 | 9050 | 55 |
| 497 | 20230616 | 123700 | 1664430590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 498 | 20230616 | 123600 | 1664430590 | 9050 | 9050 | 9050 | 9050 | 0 |
| 499 | 20230616 | 123500 | 1664430590 | 9050 | 9050 | 9050 | 9050 | 10 |
| 500 | 20230616 | 123400 | 1664340090 | 9050 | 9050 | 9050 | 9050 | 11 |
| 501 | 20230616 | 123300 | 1664240540 | 9050 | 9050 | 9050 | 9050 | 6 |
| 502 | 20230616 | 123200 | 1664186240 | 9050 | 9050 | 9050 | 9050 | 0 |
| 503 | 20230616 | 123100 | 1664186240 | 9050 | 9050 | 9050 | 9050 | 92 |
| 504 | 20230616 | 123000 | 1663353640 | 9050 | 9010 | 9050 | 9010 | 1065 |
| 505 | 20230616 | 122900 | 1653736190 | 9010 | 8990 | 9010 | 8990 | 140 |
| 506 | 20230616 | 122800 | 1652476690 | 8990 | 8990 | 8990 | 8990 | 77 |
| 507 | 20230616 | 122700 | 1651784460 | 8990 | 8980 | 8990 | 8950 | 135 |
| 508 | 20230616 | 122600 | 1650572210 | 8980 | 8960 | 8980 | 8960 | 180 |
| 509 | 20230616 | 122500 | 1648958270 | 8950 | 9000 | 9000 | 8950 | 1309 |
| 510 | 20230616 | 122400 | 1637237730 | 9000 | 9020 | 9020 | 8950 | 1871 |
| 511 | 20230616 | 122300 | 1620460300 | 8960 | 9040 | 9050 | 8940 | 7409 |
| 512 | 20230616 | 122200 | 1554011180 | 9040 | 9040 | 9040 | 9040 | 55 |
| 513 | 20230616 | 122100 | 1553513980 | 9030 | 9020 | 9030 | 9020 | 254 |
| 514 | 20230616 | 122000 | 1551221860 | 9030 | 9020 | 9030 | 9000 | 192 |
| 515 | 20230616 | 121900 | 1549492830 | 9030 | 9000 | 9030 | 9000 | 456 |
| 516 | 20230616 | 121800 | 1545387320 | 9020 | 9020 | 9020 | 9020 | 6 |
| 517 | 20230616 | 121700 | 1545333200 | 9020 | 9020 | 9020 | 9020 | 97 |
| 518 | 20230616 | 121600 | 1544458260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 519 | 20230616 | 121500 | 1544458260 | 9020 | 9020 | 9020 | 9020 | 1 |
| 520 | 20230616 | 121400 | 1544449240 | 9000 | 9020 | 9020 | 9000 | 950 |
| 521 | 20230616 | 121300 | 1535899160 | 9010 | 9020 | 9020 | 9010 | 473 |
| 522 | 20230616 | 121200 | 1531637060 | 9020 | 9020 | 9020 | 9020 | 1 |
| 523 | 20230616 | 121100 | 1531628040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 524 | 20230616 | 121000 | 1531628040 | 9040 | 9050 | 9050 | 9030 | 66 |
| 525 | 20230616 | 120900 | 1531031850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 526 | 20230616 | 120800 | 1531031850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 527 | 20230616 | 120700 | 1531031850 | 9050 | 9050 | 9050 | 9050 | 2 |
| 528 | 20230616 | 120600 | 1531013750 | 9010 | 9050 | 9050 | 9010 | 192 |
| 529 | 20230616 | 120500 | 1529283760 | 9040 | 9040 | 9050 | 9040 | 202 |
| 530 | 20230616 | 120400 | 1527457670 | 9050 | 9050 | 9050 | 9050 | 7 |
| 531 | 20230616 | 120300 | 1527394320 | 9050 | 9000 | 9050 | 9000 | 192 |
| 532 | 20230616 | 120200 | 1525666120 | 9050 | 9050 | 9050 | 9050 | 7 |
| 533 | 20230616 | 120100 | 1525602770 | 9000 | 9040 | 9040 | 9000 | 1288 |
| 534 | 20230616 | 120000 | 1513998240 | 9050 | 9050 | 9050 | 9050 | 6 |
| 535 | 20230616 | 115900 | 1513943940 | 9050 | 9050 | 9050 | 9050 | 130 |
| 536 | 20230616 | 115800 | 1512767440 | 9050 | 9050 | 9050 | 9050 | 1 |
| 537 | 20230616 | 115700 | 1512758390 | 9000 | 9050 | 9050 | 9000 | 1122 |
| 538 | 20230616 | 115600 | 1502650190 | 9010 | 9040 | 9040 | 9010 | 462 |
| 539 | 20230616 | 115500 | 1498485730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 540 | 20230616 | 115400 | 1498485730 | 9070 | 9070 | 9070 | 9070 | 26 |
| 541 | 20230616 | 115300 | 1498249910 | 9070 | 9070 | 9070 | 9070 | 0 |
| 542 | 20230616 | 115200 | 1498249910 | 9070 | 9070 | 9080 | 9040 | 72 |
| 543 | 20230616 | 115100 | 1497597360 | 9070 | 9070 | 9070 | 9070 | 55 |
| 544 | 20230616 | 115000 | 1497098510 | 9070 | 9070 | 9070 | 9070 | 1 |
| 545 | 20230616 | 114900 | 1497089440 | 9060 | 9090 | 9090 | 9060 | 36 |
| 546 | 20230616 | 114800 | 1496763030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 547 | 20230616 | 114700 | 1496763030 | 9090 | 9100 | 9100 | 9010 | 522 |
| 548 | 20230616 | 114600 | 1492047140 | 9100 | 9060 | 9100 | 9060 | 1009 |
| 549 | 20230616 | 114500 | 1482875520 | 9050 | 9050 | 9050 | 9050 | 54 |
| 550 | 20230616 | 114400 | 1482386820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 551 | 20230616 | 114300 | 1482386820 | 9050 | 9050 | 9050 | 9050 | 20 |
| 552 | 20230616 | 114200 | 1482205820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 553 | 20230616 | 114100 | 1482205820 | 9050 | 9050 | 9050 | 9050 | 2 |
| 554 | 20230616 | 114000 | 1482187720 | 9050 | 9050 | 9050 | 9050 | 23 |
| 555 | 20230616 | 113900 | 1481979570 | 9050 | 9040 | 9050 | 9040 | 12 |
| 556 | 20230616 | 113800 | 1481871080 | 9010 | 9030 | 9030 | 9010 | 184 |
| 557 | 20230616 | 113700 | 1480209600 | 9030 | 9030 | 9030 | 9030 | 16 |
| 558 | 20230616 | 113600 | 1480065120 | 9050 | 9000 | 9050 | 9000 | 571 |
| 559 | 20230616 | 113500 | 1474926020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 560 | 20230616 | 113400 | 1474926020 | 9050 | 9050 | 9050 | 9050 | 10 |
| 561 | 20230616 | 113300 | 1474835520 | 9060 | 9060 | 9060 | 9000 | 820 |
| 562 | 20230616 | 113200 | 1467454020 | 9010 | 9070 | 9070 | 9000 | 101 |
| 563 | 20230616 | 113100 | 1466544450 | 9070 | 9080 | 9080 | 9010 | 282 |
| 564 | 20230616 | 113000 | 1464002090 | 9030 | 9100 | 9100 | 9030 | 116 |
| 565 | 20230616 | 112900 | 1462954540 | 9110 | 9020 | 9110 | 9020 | 2 |
| 566 | 20230616 | 112800 | 1462936410 | 9110 | 9110 | 9110 | 9110 | 1 |
| 567 | 20230616 | 112700 | 1462927300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 568 | 20230616 | 112600 | 1462927300 | 9120 | 9130 | 9130 | 9030 | 426 |
| 569 | 20230616 | 112500 | 1459079430 | 9080 | 9100 | 9120 | 9080 | 422 |
| 570 | 20230616 | 112400 | 1455239270 | 9120 | 9080 | 9120 | 9080 | 93 |
| 571 | 20230616 | 112300 | 1454394760 | 9080 | 9040 | 9080 | 9040 | 976 |
| 572 | 20230616 | 112200 | 1445555930 | 9050 | 9000 | 9050 | 9000 | 1465 |
| 573 | 20230616 | 112100 | 1432329980 | 8960 | 9000 | 9020 | 8950 | 6046 |
| 574 | 20230616 | 112000 | 1378135240 | 9000 | 9060 | 9070 | 8950 | 9797 |
| 575 | 20230616 | 111900 | 1290046850 | 9060 | 9130 | 9130 | 9060 | 8 |
| 576 | 20230616 | 111800 | 1289973920 | 9130 | 9150 | 9200 | 9050 | 8884 |
| 577 | 20230616 | 111700 | 1209191070 | 9200 | 9150 | 9200 | 9150 | 18 |
| 578 | 20230616 | 111600 | 1209025670 | 9200 | 9150 | 9200 | 9150 | 1147 |
| 579 | 20230616 | 111500 | 1198480420 | 9200 | 9200 | 9200 | 9150 | 7 |
| 580 | 20230616 | 111400 | 1198416170 | 9150 | 9150 | 9200 | 9150 | 10 |
| 581 | 20230616 | 111300 | 1198324400 | 9170 | 9140 | 9170 | 9140 | 82 |
| 582 | 20230616 | 111200 | 1197573020 | 9170 | 9140 | 9170 | 9140 | 13 |
| 583 | 20230616 | 111100 | 1197453870 | 9170 | 9140 | 9170 | 9140 | 207 |
| 584 | 20230616 | 111000 | 1195555800 | 9170 | 9140 | 9170 | 9140 | 127 |
| 585 | 20230616 | 110900 | 1194394970 | 9080 | 9070 | 9140 | 9070 | 1091 |
| 586 | 20230616 | 110800 | 1184445960 | 9070 | 9140 | 9140 | 9070 | 1013 |
| 587 | 20230616 | 110700 | 1175257870 | 9070 | 9070 | 9070 | 9070 | 1 |
| 588 | 20230616 | 110600 | 1175248800 | 9150 | 9120 | 9150 | 9070 | 3678 |
| 589 | 20230616 | 110500 | 1141821210 | 9150 | 9140 | 9150 | 9140 | 8 |
| 590 | 20230616 | 110400 | 1141748030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 591 | 20230616 | 110300 | 1141748030 | 9150 | 9150 | 9150 | 9150 | 55 |
| 592 | 20230616 | 110200 | 1141244780 | 9150 | 9150 | 9150 | 9150 | 0 |
| 593 | 20230616 | 110100 | 1141244780 | 9150 | 9150 | 9150 | 9150 | 65 |
| 594 | 20230616 | 110000 | 1140650030 | 9150 | 9120 | 9150 | 9120 | 33 |
| 595 | 20230616 | 105900 | 1140348710 | 9150 | 9140 | 9150 | 9110 | 450 |
| 596 | 20230616 | 105800 | 1136237550 | 9140 | 9140 | 9140 | 9140 | 31 |
| 597 | 20230616 | 105700 | 1135954210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 598 | 20230616 | 105600 | 1135954210 | 9140 | 9140 | 9140 | 9140 | 3 |
| 599 | 20230616 | 105500 | 1135926790 | 9140 | 9110 | 9140 | 9100 | 1275 |
| 600 | 20230616 | 105400 | 1124312230 | 9140 | 9140 | 9140 | 9140 | 61 |
| 601 | 20230616 | 105300 | 1123754690 | 9140 | 9140 | 9140 | 9140 | 270 |
| 602 | 20230616 | 105200 | 1121286890 | 9140 | 9120 | 9140 | 9110 | 935 |
| 603 | 20230616 | 105100 | 1112765300 | 9120 | 9130 | 9130 | 9120 | 378 |
| 604 | 20230616 | 105000 | 1109316940 | 9130 | 9170 | 9170 | 9130 | 364 |
| 605 | 20230616 | 104900 | 1105993410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 606 | 20230616 | 104800 | 1105993410 | 9190 | 9190 | 9190 | 9190 | 1 |
| 607 | 20230616 | 104700 | 1105984220 | 9140 | 9150 | 9150 | 9140 | 300 |
| 608 | 20230616 | 104600 | 1103241950 | 9200 | 9200 | 9200 | 9200 | 31 |
| 609 | 20230616 | 104500 | 1102956750 | 9140 | 9170 | 9170 | 9140 | 200 |
| 610 | 20230616 | 104400 | 1101126700 | 9200 | 9210 | 9210 | 9200 | 13 |
| 611 | 20230616 | 104300 | 1101007090 | 9210 | 9180 | 9210 | 9180 | 7 |
| 612 | 20230616 | 104200 | 1100942650 | 9160 | 9190 | 9190 | 9160 | 8 |
| 613 | 20230616 | 104100 | 1100869250 | 9210 | 9210 | 9210 | 9210 | 0 |
| 614 | 20230616 | 104000 | 1100869250 | 9210 | 9200 | 9210 | 9200 | 112 |
| 615 | 20230616 | 103900 | 1099837750 | 9210 | 9210 | 9210 | 9210 | 1 |
| 616 | 20230616 | 103800 | 1099828540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 617 | 20230616 | 103700 | 1099828540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 618 | 20230616 | 103600 | 1099828540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 619 | 20230616 | 103500 | 1099828540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 620 | 20230616 | 103400 | 1099828540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 621 | 20230616 | 103300 | 1099828540 | 9230 | 9230 | 9230 | 9230 | 1 |
| 622 | 20230616 | 103200 | 1099819310 | 9210 | 9200 | 9230 | 9200 | 555 |
| 623 | 20230616 | 103100 | 1094708740 | 9210 | 9190 | 9210 | 9180 | 634 |
| 624 | 20230616 | 103000 | 1088884050 | 9210 | 9190 | 9210 | 9190 | 178 |
| 625 | 20230616 | 102900 | 1087248010 | 9210 | 9190 | 9210 | 9190 | 215 |
| 626 | 20230616 | 102800 | 1085272140 | 9190 | 9210 | 9210 | 9190 | 1602 |
| 627 | 20230616 | 102700 | 1070532490 | 9210 | 9240 | 9250 | 9210 | 327 |
| 628 | 20230616 | 102600 | 1067516910 | 9240 | 9210 | 9240 | 9210 | 1188 |
| 629 | 20230616 | 102500 | 1056544960 | 9210 | 9210 | 9240 | 9210 | 1260 |
| 630 | 20230616 | 102400 | 1044925200 | 9210 | 9190 | 9210 | 9190 | 1337 |
| 631 | 20230616 | 102300 | 1032624710 | 9180 | 9180 | 9180 | 9180 | 0 |
| 632 | 20230616 | 102200 | 1032624710 | 9180 | 9180 | 9180 | 9180 | 230 |
| 633 | 20230616 | 102100 | 1030513310 | 9180 | 9180 | 9180 | 9180 | 1 |
| 634 | 20230616 | 102000 | 1030504130 | 9180 | 9140 | 9180 | 9140 | 207 |
| 635 | 20230616 | 101900 | 1028612050 | 9140 | 9120 | 9140 | 9120 | 376 |
| 636 | 20230616 | 101800 | 1025177880 | 9120 | 9120 | 9120 | 9120 | 39 |
| 637 | 20230616 | 101700 | 1024822200 | 9120 | 9120 | 9120 | 9120 | 119 |
| 638 | 20230616 | 101600 | 1023736920 | 9120 | 9120 | 9120 | 9120 | 0 |
| 639 | 20230616 | 101500 | 1023736920 | 9120 | 9120 | 9130 | 9110 | 210 |
| 640 | 20230616 | 101400 | 1021822210 | 9120 | 9130 | 9130 | 9120 | 62 |
| 641 | 20230616 | 101300 | 1021256410 | 9110 | 9140 | 9140 | 9110 | 21 |
| 642 | 20230616 | 101200 | 1021064650 | 9140 | 9140 | 9140 | 9140 | 102 |
| 643 | 20230616 | 101100 | 1020132370 | 9140 | 9140 | 9140 | 9100 | 203 |
| 644 | 20230616 | 101000 | 1018278590 | 9140 | 9140 | 9140 | 9130 | 5 |
| 645 | 20230616 | 100900 | 1018232900 | 9090 | 9220 | 9220 | 9090 | 349 |
| 646 | 20230616 | 100800 | 1015046900 | 9200 | 9200 | 9200 | 9200 | 2 |
| 647 | 20230616 | 100700 | 1015028500 | 9220 | 9230 | 9230 | 9160 | 1030 |
| 648 | 20230616 | 100600 | 1005585200 | 9230 | 9180 | 9230 | 9170 | 334 |
| 649 | 20230616 | 100500 | 1002518510 | 9240 | 9230 | 9240 | 9180 | 670 |
| 650 | 20230616 | 100400 | 996334880 | 9230 | 9210 | 9230 | 9180 | 1158 |
| 651 | 20230616 | 100300 | 985669340 | 9210 | 9200 | 9210 | 9200 | 656 |
| 652 | 20230616 | 100200 | 979628650 | 9210 | 9200 | 9210 | 9200 | 182 |
| 653 | 20230616 | 100100 | 977954170 | 9200 | 9210 | 9210 | 9180 | 188 |
| 654 | 20230616 | 100000 | 976226200 | 9210 | 9200 | 9210 | 9130 | 485 |
| 655 | 20230616 | 095900 | 971766110 | 9180 | 9190 | 9200 | 9180 | 447 |
| 656 | 20230616 | 095800 | 967654770 | 9180 | 9160 | 9180 | 9160 | 603 |
| 657 | 20230616 | 095700 | 962125260 | 9130 | 9100 | 9130 | 9100 | 1980 |
| 658 | 20230616 | 095600 | 944059890 | 9100 | 9100 | 9100 | 9090 | 3 |
| 659 | 20230616 | 095500 | 944032600 | 9090 | 9090 | 9090 | 9050 | 602 |
| 660 | 20230616 | 095400 | 938565690 | 9090 | 9050 | 9090 | 9050 | 492 |
| 661 | 20230616 | 095300 | 934099640 | 9090 | 9090 | 9090 | 9050 | 619 |
| 662 | 20230616 | 095200 | 928495980 | 9060 | 9050 | 9060 | 9050 | 196 |
| 663 | 20230616 | 095100 | 926720250 | 9050 | 9130 | 9130 | 9050 | 2107 |
| 664 | 20230616 | 095000 | 907631800 | 9130 | 9120 | 9130 | 9070 | 4710 |
| 665 | 20230616 | 094900 | 864826560 | 9160 | 9160 | 9160 | 9160 | 0 |
| 666 | 20230616 | 094800 | 864826560 | 9160 | 9140 | 9160 | 9140 | 35 |
| 667 | 20230616 | 094700 | 864506310 | 9130 | 9130 | 9130 | 9130 | 109 |
| 668 | 20230616 | 094600 | 863511140 | 9100 | 9130 | 9130 | 9080 | 355 |
| 669 | 20230616 | 094500 | 860275220 | 9130 | 9130 | 9130 | 9130 | 25 |
| 670 | 20230616 | 094400 | 860046970 | 9130 | 9180 | 9180 | 9070 | 2466 |
| 671 | 20230616 | 094300 | 837612670 | 9180 | 9180 | 9180 | 9180 | 161 |
| 672 | 20230616 | 094200 | 836134690 | 9180 | 9140 | 9180 | 9140 | 213 |
| 673 | 20230616 | 094100 | 834183430 | 9180 | 9180 | 9180 | 9130 | 143 |
| 674 | 20230616 | 094000 | 832870740 | 9180 | 9150 | 9180 | 9120 | 375 |
| 675 | 20230616 | 093900 | 829441200 | 9190 | 9140 | 9190 | 9140 | 225 |
| 676 | 20230616 | 093800 | 827378460 | 9140 | 9120 | 9150 | 9110 | 4546 |
| 677 | 20230616 | 093700 | 785918470 | 9120 | 9130 | 9130 | 9110 | 703 |
| 678 | 20230616 | 093600 | 779511830 | 9130 | 9140 | 9140 | 9110 | 402 |
| 679 | 20230616 | 093500 | 775849380 | 9160 | 9160 | 9160 | 9110 | 928 |
| 680 | 20230616 | 093400 | 767391040 | 9160 | 9110 | 9160 | 9110 | 571 |
| 681 | 20230616 | 093300 | 762189130 | 9160 | 9180 | 9190 | 9110 | 1133 |
| 682 | 20230616 | 093200 | 751859650 | 9200 | 9160 | 9200 | 9080 | 4187 |
| 683 | 20230616 | 093100 | 713755260 | 9120 | 9190 | 9200 | 9120 | 1846 |
| 684 | 20230616 | 093000 | 696887880 | 9180 | 9160 | 9180 | 9140 | 380 |
| 685 | 20230616 | 092900 | 693404780 | 9170 | 9140 | 9170 | 9140 | 977 |
| 686 | 20230616 | 092800 | 684458590 | 9140 | 9150 | 9150 | 9140 | 596 |
| 687 | 20230616 | 092700 | 679007940 | 9150 | 9180 | 9180 | 9150 | 763 |
| 688 | 20230616 | 092600 | 672019230 | 9180 | 9120 | 9180 | 9120 | 946 |
| 689 | 20230616 | 092500 | 663372660 | 9120 | 9150 | 9150 | 9100 | 5057 |
| 690 | 20230616 | 092400 | 617259010 | 9200 | 9190 | 9200 | 9140 | 1692 |
| 691 | 20230616 | 092300 | 601712250 | 9200 | 9140 | 9210 | 9140 | 433 |
| 692 | 20230616 | 092200 | 597737640 | 9140 | 9170 | 9190 | 9110 | 6317 |
| 693 | 20230616 | 092100 | 540016660 | 9200 | 9210 | 9210 | 9170 | 617 |
| 694 | 20230616 | 092000 | 534342480 | 9190 | 9200 | 9200 | 9150 | 2080 |
| 695 | 20230616 | 091900 | 515275220 | 9200 | 9300 | 9360 | 9170 | 4523 |
| 696 | 20230616 | 091800 | 473521040 | 9300 | 9250 | 9370 | 9250 | 2519 |
| 697 | 20230616 | 091700 | 450125650 | 9250 | 9270 | 9270 | 9240 | 1508 |
| 698 | 20230616 | 091600 | 436157440 | 9270 | 9270 | 9330 | 9220 | 1821 |
| 699 | 20230616 | 091500 | 419296340 | 9290 | 9340 | 9340 | 9250 | 2296 |
| 700 | 20230616 | 091400 | 398032120 | 9280 | 9370 | 9400 | 9280 | 5924 |
| 701 | 20230616 | 091300 | 342867030 | 9380 | 9410 | 9420 | 9380 | 3252 |
| 702 | 20230616 | 091200 | 312301610 | 9410 | 9460 | 9460 | 9410 | 3543 |
| 703 | 20230616 | 091100 | 278949950 | 9410 | 9450 | 9460 | 9410 | 1798 |
| 704 | 20230616 | 091000 | 262008790 | 9450 | 9490 | 9520 | 9450 | 1944 |
| 705 | 20230616 | 090900 | 243603420 | 9500 | 9550 | 9590 | 9490 | 606 |
| 706 | 20230616 | 090800 | 237836040 | 9550 | 9590 | 9590 | 9550 | 159 |
| 707 | 20230616 | 090700 | 236314270 | 9620 | 9600 | 9620 | 9550 | 2464 |
| 708 | 20230616 | 090600 | 212656250 | 9620 | 9470 | 9620 | 9470 | 3898 |
| 709 | 20230616 | 090500 | 175382260 | 9470 | 9470 | 9470 | 9440 | 2798 |
| 710 | 20230616 | 090400 | 148913430 | 9470 | 9550 | 9590 | 9470 | 4251 |
| 711 | 20230616 | 090300 | 108484950 | 9590 | 9560 | 9640 | 9510 | 2070 |
| 712 | 20230616 | 090200 | 88742760 | 9640 | 9620 | 9650 | 9540 | 733 |
| 713 | 20230616 | 090100 | 81679050 | 9520 | 9660 | 9660 | 9510 | 1814 |
| 714 | 20230616 | 090000 | 64360550 | 9660 | 9460 | 9670 | 9460 | 6509 |