36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 3 | 20230720 | 202100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20230720 | 202000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20230720 | 201900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20230720 | 201800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20230720 | 201700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20230720 | 201600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20230720 | 201500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20230720 | 201400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20230720 | 201300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20230720 | 201200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20230720 | 201100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20230720 | 201000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20230720 | 200900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20230720 | 200800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20230720 | 200700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20230720 | 200600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20230720 | 200500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20230720 | 200400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20230720 | 200300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20230720 | 200200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20230720 | 200100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20230720 | 200000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20230720 | 195900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20230720 | 195800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20230720 | 195700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20230720 | 195600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20230720 | 195500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20230720 | 195400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20230720 | 195300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20230720 | 195200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 33 | 20230720 | 195100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20230720 | 195000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20230720 | 194900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20230720 | 194800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20230720 | 194700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20230720 | 194600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20230720 | 194500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20230720 | 194400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20230720 | 194300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20230720 | 194200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20230720 | 194100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20230720 | 194000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20230720 | 193900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20230720 | 193800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20230720 | 193700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20230720 | 193600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20230720 | 193500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20230720 | 193400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20230720 | 193300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20230720 | 193200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20230720 | 193100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20230720 | 193000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20230720 | 192900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20230720 | 192800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20230720 | 192700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20230720 | 192600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20230720 | 192500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20230720 | 192400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20230720 | 192300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20230720 | 192200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 63 | 20230720 | 192100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20230720 | 192000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20230720 | 191900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20230720 | 191800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20230720 | 191700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20230720 | 191600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20230720 | 191500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20230720 | 191400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20230720 | 191300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20230720 | 191200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20230720 | 191100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20230720 | 191000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20230720 | 190900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20230720 | 190800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20230720 | 190700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20230720 | 190600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20230720 | 190500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20230720 | 190400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20230720 | 190300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20230720 | 190200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20230720 | 190100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20230720 | 190000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20230720 | 185900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20230720 | 185800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20230720 | 185700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20230720 | 185600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20230720 | 185500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20230720 | 185400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20230720 | 185300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20230720 | 185200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 93 | 20230720 | 185100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20230720 | 185000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20230720 | 184900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20230720 | 184800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20230720 | 184700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20230720 | 184600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20230720 | 184500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20230720 | 184400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20230720 | 184300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20230720 | 184200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20230720 | 184100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20230720 | 184000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20230720 | 183900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20230720 | 183800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20230720 | 183700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20230720 | 183600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20230720 | 183500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20230720 | 183400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20230720 | 183300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20230720 | 183200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20230720 | 183100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20230720 | 183000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20230720 | 182900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20230720 | 182800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20230720 | 182700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20230720 | 182600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20230720 | 182500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20230720 | 182400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20230720 | 182300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20230720 | 182200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 123 | 20230720 | 182100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20230720 | 182000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20230720 | 181900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20230720 | 181800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20230720 | 181700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20230720 | 181600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20230720 | 181500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20230720 | 181400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20230720 | 181300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20230720 | 181200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20230720 | 181100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20230720 | 181000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20230720 | 180900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20230720 | 180800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20230720 | 180700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20230720 | 180600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20230720 | 180500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20230720 | 180400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20230720 | 180300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20230720 | 180200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20230720 | 180100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20230720 | 180000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20230720 | 175900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20230720 | 175800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20230720 | 175700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20230720 | 175600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20230720 | 175500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20230720 | 175400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20230720 | 175300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20230720 | 175200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 153 | 20230720 | 175100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20230720 | 175000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20230720 | 174900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20230720 | 174800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20230720 | 174700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20230720 | 174600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20230720 | 174500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20230720 | 174400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20230720 | 174300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20230720 | 174200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20230720 | 174100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20230720 | 174000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20230720 | 173900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20230720 | 173800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20230720 | 173700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20230720 | 173600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20230720 | 173500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20230720 | 173400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20230720 | 173300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20230720 | 173200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20230720 | 173100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20230720 | 173000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20230720 | 172900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20230720 | 172800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20230720 | 172700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20230720 | 172600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20230720 | 172500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20230720 | 172400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20230720 | 172300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20230720 | 172200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 183 | 20230720 | 172100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20230720 | 172000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20230720 | 171900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20230720 | 171800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20230720 | 171700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20230720 | 171600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20230720 | 171500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20230720 | 171400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20230720 | 171300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20230720 | 171200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20230720 | 171100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20230720 | 171000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20230720 | 170900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20230720 | 170800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20230720 | 170700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20230720 | 170600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20230720 | 170500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20230720 | 170400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20230720 | 170300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20230720 | 170200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20230720 | 170100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20230720 | 170000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20230720 | 165900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20230720 | 165800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20230720 | 165700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20230720 | 165600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20230720 | 165500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20230720 | 165400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20230720 | 165300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20230720 | 165200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 213 | 20230720 | 165100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20230720 | 165000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20230720 | 164900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20230720 | 164800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20230720 | 164700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20230720 | 164600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20230720 | 164500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20230720 | 164400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20230720 | 164300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20230720 | 164200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20230720 | 164100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20230720 | 164000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20230720 | 163900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20230720 | 163800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20230720 | 163700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20230720 | 163600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20230720 | 163500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20230720 | 163400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20230720 | 163300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20230720 | 163200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20230720 | 163100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20230720 | 163000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20230720 | 162900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20230720 | 162800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20230720 | 162700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20230720 | 162600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20230720 | 162500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20230720 | 162400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20230720 | 162300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20230720 | 162200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 243 | 20230720 | 162100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20230720 | 162000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20230720 | 161900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20230720 | 161800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20230720 | 161700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20230720 | 161600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20230720 | 161500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20230720 | 161400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20230720 | 161300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20230720 | 161200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20230720 | 161100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20230720 | 161000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20230720 | 160900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20230720 | 160800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20230720 | 160700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20230720 | 160600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20230720 | 160500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20230720 | 160400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20230720 | 160300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20230720 | 160200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20230720 | 160100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20230720 | 160000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20230720 | 155900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20230720 | 155800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20230720 | 155700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20230720 | 155600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20230720 | 155500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20230720 | 155400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20230720 | 155300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20230720 | 155200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 273 | 20230720 | 155100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20230720 | 155000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20230720 | 154900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20230720 | 154800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20230720 | 154700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20230720 | 154600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20230720 | 154500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20230720 | 154400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20230720 | 154300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20230720 | 154200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20230720 | 154100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20230720 | 154000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20230720 | 153900 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20230720 | 153800 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20230720 | 153700 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20230720 | 153600 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20230720 | 153500 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20230720 | 153400 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20230720 | 153300 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20230720 | 153200 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20230720 | 153100 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 0 |
| 294 | 20230720 | 153000 | 5642945030 | 11090 | 11090 | 11090 | 11090 | 14477 |
| 295 | 20230720 | 152900 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20230720 | 152800 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20230720 | 152700 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20230720 | 152600 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20230720 | 152500 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20230720 | 152400 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20230720 | 152300 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20230720 | 152200 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 303 | 20230720 | 152100 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20230720 | 152000 | 5482395100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20230720 | 151900 | 5482395100 | 10970 | 10940 | 10970 | 10940 | 722 |
| 306 | 20230720 | 151800 | 5474495130 | 10930 | 10950 | 10990 | 10930 | 387 |
| 307 | 20230720 | 151700 | 5470258670 | 10990 | 10990 | 10990 | 10990 | 11 |
| 308 | 20230720 | 151600 | 5470137780 | 10930 | 10970 | 10990 | 10910 | 231 |
| 309 | 20230720 | 151500 | 5467611830 | 11000 | 10930 | 11000 | 10930 | 6 |
| 310 | 20230720 | 151400 | 5467546030 | 11000 | 10930 | 11000 | 10930 | 1001 |
| 311 | 20230720 | 151300 | 5456560950 | 10940 | 10960 | 10960 | 10890 | 1880 |
| 312 | 20230720 | 151200 | 5436041330 | 10960 | 10940 | 10960 | 10940 | 66 |
| 313 | 20230720 | 151100 | 5435319270 | 10940 | 10940 | 10960 | 10930 | 383 |
| 314 | 20230720 | 151000 | 5431131030 | 10950 | 10880 | 10960 | 10860 | 2042 |
| 315 | 20230720 | 150900 | 5408894210 | 10880 | 10910 | 10950 | 10880 | 1529 |
| 316 | 20230720 | 150800 | 5392221060 | 10910 | 11000 | 11000 | 10910 | 586 |
| 317 | 20230720 | 150700 | 5385810870 | 11000 | 11000 | 11000 | 10970 | 128 |
| 318 | 20230720 | 150600 | 5384406530 | 11000 | 10990 | 11010 | 10970 | 35 |
| 319 | 20230720 | 150500 | 5384021870 | 10990 | 11010 | 11010 | 10950 | 18 |
| 320 | 20230720 | 150400 | 5383824330 | 11010 | 11010 | 11010 | 10940 | 1027 |
| 321 | 20230720 | 150300 | 5372530890 | 11010 | 10990 | 11010 | 10990 | 268 |
| 322 | 20230720 | 150200 | 5369582900 | 11020 | 11040 | 11040 | 10980 | 112 |
| 323 | 20230720 | 150100 | 5368350500 | 11060 | 11040 | 11060 | 10910 | 2031 |
| 324 | 20230720 | 150000 | 5345986880 | 11010 | 11010 | 11040 | 11010 | 2113 |
| 325 | 20230720 | 145900 | 5322701560 | 11010 | 11010 | 11010 | 10980 | 555 |
| 326 | 20230720 | 145800 | 5316606300 | 11010 | 10990 | 11010 | 10980 | 231 |
| 327 | 20230720 | 145700 | 5314065460 | 10980 | 10940 | 10980 | 10940 | 142 |
| 328 | 20230720 | 145600 | 5312509200 | 10930 | 10950 | 10980 | 10930 | 1004 |
| 329 | 20230720 | 145500 | 5301526340 | 10980 | 10990 | 11000 | 10980 | 1380 |
| 330 | 20230720 | 145400 | 5286366610 | 11000 | 11010 | 11010 | 10910 | 1316 |
| 331 | 20230720 | 145300 | 5271943450 | 11000 | 11000 | 11000 | 10980 | 327 |
| 332 | 20230720 | 145200 | 5268347050 | 11010 | 11020 | 11020 | 11010 | 442 |
| 333 | 20230720 | 145100 | 5263476490 | 11030 | 11040 | 11040 | 11020 | 912 |
| 334 | 20230720 | 145000 | 5253416380 | 11060 | 11040 | 11070 | 11030 | 2656 |
| 335 | 20230720 | 144900 | 5224095030 | 11030 | 11010 | 11040 | 11010 | 1227 |
| 336 | 20230720 | 144800 | 5210569140 | 11020 | 10980 | 11020 | 10970 | 292 |
| 337 | 20230720 | 144700 | 5207358810 | 10990 | 10940 | 10990 | 10940 | 1371 |
| 338 | 20230720 | 144600 | 5192339240 | 10940 | 10910 | 10940 | 10910 | 158 |
| 339 | 20230720 | 144500 | 5190614490 | 10940 | 10910 | 10950 | 10910 | 197 |
| 340 | 20230720 | 144400 | 5188458170 | 10950 | 10910 | 10950 | 10910 | 888 |
| 341 | 20230720 | 144300 | 5178769680 | 10920 | 10930 | 10930 | 10920 | 343 |
| 342 | 20230720 | 144200 | 5175023120 | 10950 | 10900 | 10960 | 10900 | 787 |
| 343 | 20230720 | 144100 | 5166441710 | 10900 | 10900 | 10930 | 10900 | 94 |
| 344 | 20230720 | 144000 | 5165417060 | 10940 | 10940 | 10940 | 10940 | 180 |
| 345 | 20230720 | 143900 | 5163447860 | 10940 | 10930 | 10940 | 10890 | 1045 |
| 346 | 20230720 | 143800 | 5152065490 | 10890 | 10960 | 10960 | 10890 | 2139 |
| 347 | 20230720 | 143700 | 5128715300 | 10950 | 10960 | 10960 | 10950 | 118 |
| 348 | 20230720 | 143600 | 5127422030 | 10960 | 10940 | 10960 | 10920 | 336 |
| 349 | 20230720 | 143500 | 5123750770 | 10960 | 10960 | 10960 | 10960 | 51 |
| 350 | 20230720 | 143400 | 5123191810 | 10920 | 10950 | 10960 | 10920 | 208 |
| 351 | 20230720 | 143300 | 5120914260 | 10970 | 10960 | 10970 | 10920 | 644 |
| 352 | 20230720 | 143200 | 5113864510 | 11020 | 10970 | 11020 | 10970 | 158 |
| 353 | 20230720 | 143100 | 5112129820 | 10970 | 10970 | 10970 | 10970 | 117 |
| 354 | 20230720 | 143000 | 5110846330 | 11020 | 11000 | 11020 | 10970 | 502 |
| 355 | 20230720 | 142900 | 5105334490 | 11000 | 10990 | 11000 | 10990 | 142 |
| 356 | 20230720 | 142800 | 5103773460 | 10990 | 10980 | 10990 | 10980 | 121 |
| 357 | 20230720 | 142700 | 5102444610 | 10970 | 11000 | 11020 | 10970 | 404 |
| 358 | 20230720 | 142600 | 5098006900 | 11020 | 11050 | 11050 | 11020 | 15 |
| 359 | 20230720 | 142500 | 5097841570 | 11050 | 11030 | 11050 | 10980 | 423 |
| 360 | 20230720 | 142400 | 5093181050 | 11040 | 11000 | 11040 | 10970 | 347 |
| 361 | 20230720 | 142300 | 5089361350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20230720 | 142200 | 5089361350 | 11000 | 11000 | 11000 | 10960 | 312 |
| 363 | 20230720 | 142100 | 5085940120 | 10960 | 10960 | 10960 | 10960 | 50 |
| 364 | 20230720 | 142000 | 5085392120 | 10960 | 11050 | 11060 | 10960 | 4444 |
| 365 | 20230720 | 141900 | 5036264100 | 11060 | 11000 | 11060 | 11000 | 1115 |
| 366 | 20230720 | 141800 | 5023971210 | 11000 | 10980 | 11000 | 10980 | 551 |
| 367 | 20230720 | 141700 | 5017911610 | 10960 | 10910 | 10960 | 10910 | 1009 |
| 368 | 20230720 | 141600 | 5006883110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 369 | 20230720 | 141500 | 5006883110 | 10930 | 10900 | 10930 | 10900 | 15 |
| 370 | 20230720 | 141400 | 5006719580 | 10940 | 10940 | 10940 | 10900 | 1304 |
| 371 | 20230720 | 141300 | 4992464170 | 10940 | 10940 | 10940 | 10930 | 24 |
| 372 | 20230720 | 141200 | 4992201700 | 10950 | 10980 | 10980 | 10950 | 55 |
| 373 | 20230720 | 141100 | 4991599400 | 10960 | 10940 | 10960 | 10940 | 361 |
| 374 | 20230720 | 141000 | 4987648770 | 10950 | 10940 | 10950 | 10940 | 11 |
| 375 | 20230720 | 140900 | 4987528410 | 10940 | 10940 | 10940 | 10890 | 305 |
| 376 | 20230720 | 140800 | 4984206360 | 10940 | 10940 | 10940 | 10900 | 17 |
| 377 | 20230720 | 140700 | 4984020780 | 10900 | 10900 | 10940 | 10880 | 505 |
| 378 | 20230720 | 140600 | 4978519020 | 10900 | 11040 | 11040 | 10900 | 1152 |
| 379 | 20230720 | 140500 | 4965900110 | 10980 | 11000 | 11050 | 10980 | 2660 |
| 380 | 20230720 | 140400 | 4936624110 | 11000 | 10940 | 11000 | 10940 | 693 |
| 381 | 20230720 | 140300 | 4929016520 | 10930 | 10900 | 10930 | 10900 | 590 |
| 382 | 20230720 | 140200 | 4922569380 | 10900 | 10840 | 10900 | 10840 | 419 |
| 383 | 20230720 | 140100 | 4918003470 | 10870 | 10820 | 10870 | 10800 | 1802 |
| 384 | 20230720 | 140000 | 4898481270 | 10820 | 10770 | 10820 | 10770 | 1794 |
| 385 | 20230720 | 135900 | 4879128590 | 10770 | 10740 | 10770 | 10740 | 612 |
| 386 | 20230720 | 135800 | 4872550150 | 10750 | 10730 | 10770 | 10730 | 770 |
| 387 | 20230720 | 135700 | 4864272550 | 10740 | 10730 | 10750 | 10730 | 218 |
| 388 | 20230720 | 135600 | 4861931170 | 10760 | 10740 | 10760 | 10700 | 546 |
| 389 | 20230720 | 135500 | 4856070030 | 10700 | 10730 | 10780 | 10700 | 2010 |
| 390 | 20230720 | 135400 | 4834485930 | 10730 | 10710 | 10770 | 10710 | 1067 |
| 391 | 20230720 | 135300 | 4823040250 | 10770 | 10810 | 10810 | 10660 | 4881 |
| 392 | 20230720 | 135200 | 4770657590 | 10850 | 10890 | 10890 | 10800 | 1789 |
| 393 | 20230720 | 135100 | 4751316250 | 10820 | 10880 | 10890 | 10820 | 1052 |
| 394 | 20230720 | 135000 | 4739912290 | 10880 | 10860 | 10890 | 10850 | 258 |
| 395 | 20230720 | 134900 | 4737110990 | 10850 | 10890 | 10900 | 10850 | 962 |
| 396 | 20230720 | 134800 | 4726652940 | 10910 | 10890 | 10910 | 10890 | 332 |
| 397 | 20230720 | 134700 | 4723035440 | 10890 | 10900 | 10900 | 10890 | 290 |
| 398 | 20230720 | 134600 | 4719876500 | 10950 | 10960 | 10960 | 10900 | 1046 |
| 399 | 20230720 | 134500 | 4708470660 | 10960 | 10960 | 11000 | 10900 | 310 |
| 400 | 20230720 | 134400 | 4705080210 | 10960 | 10960 | 10960 | 10920 | 48 |
| 401 | 20230720 | 134300 | 4704555930 | 10960 | 10950 | 10960 | 10950 | 41 |
| 402 | 20230720 | 134200 | 4704106950 | 10950 | 10950 | 10960 | 10950 | 185 |
| 403 | 20230720 | 134100 | 4702081080 | 10950 | 10910 | 10950 | 10900 | 910 |
| 404 | 20230720 | 134000 | 4692126890 | 10930 | 10930 | 10930 | 10900 | 466 |
| 405 | 20230720 | 133900 | 4687036790 | 10930 | 10890 | 10930 | 10890 | 436 |
| 406 | 20230720 | 133800 | 4682280510 | 10900 | 10900 | 10900 | 10890 | 53 |
| 407 | 20230720 | 133700 | 4681703310 | 10880 | 10890 | 10910 | 10880 | 426 |
| 408 | 20230720 | 133600 | 4677067790 | 10890 | 10880 | 10890 | 10880 | 75 |
| 409 | 20230720 | 133500 | 4676251170 | 10880 | 10890 | 10900 | 10860 | 178 |
| 410 | 20230720 | 133400 | 4674316730 | 10890 | 10870 | 10890 | 10860 | 1124 |
| 411 | 20230720 | 133300 | 4662105350 | 10930 | 10890 | 10930 | 10860 | 647 |
| 412 | 20230720 | 133200 | 4655066600 | 10930 | 10940 | 10940 | 10910 | 785 |
| 413 | 20230720 | 133100 | 4646496280 | 10950 | 10950 | 10950 | 10930 | 82 |
| 414 | 20230720 | 133000 | 4645599580 | 10970 | 10950 | 10970 | 10930 | 469 |
| 415 | 20230720 | 132900 | 4640466260 | 10950 | 10930 | 11000 | 10930 | 631 |
| 416 | 20230720 | 132800 | 4633562250 | 10930 | 10870 | 10990 | 10870 | 3927 |
| 417 | 20230720 | 132700 | 4590636110 | 10900 | 10910 | 10910 | 10900 | 173 |
| 418 | 20230720 | 132600 | 4588749030 | 10910 | 10910 | 10940 | 10910 | 1582 |
| 419 | 20230720 | 132500 | 4571482990 | 10890 | 10860 | 10890 | 10840 | 977 |
| 420 | 20230720 | 132400 | 4560887400 | 10870 | 10940 | 10940 | 10870 | 416 |
| 421 | 20230720 | 132300 | 4556361380 | 10860 | 10880 | 10940 | 10860 | 1333 |
| 422 | 20230720 | 132200 | 4541842760 | 10900 | 10910 | 10960 | 10890 | 577 |
| 423 | 20230720 | 132100 | 4535557540 | 10890 | 10960 | 10960 | 10890 | 1030 |
| 424 | 20230720 | 132000 | 4524331850 | 10960 | 10850 | 10960 | 10850 | 879 |
| 425 | 20230720 | 131900 | 4514767270 | 10850 | 10980 | 10980 | 10820 | 4359 |
| 426 | 20230720 | 131800 | 4467327290 | 10970 | 11020 | 11020 | 10970 | 1672 |
| 427 | 20230720 | 131700 | 4448948070 | 11060 | 11020 | 11060 | 10990 | 1763 |
| 428 | 20230720 | 131600 | 4429552660 | 11070 | 11040 | 11080 | 11030 | 749 |
| 429 | 20230720 | 131500 | 4421286590 | 11080 | 11040 | 11080 | 11040 | 250 |
| 430 | 20230720 | 131400 | 4418526470 | 11090 | 11100 | 11100 | 11030 | 721 |
| 431 | 20230720 | 131300 | 4410556950 | 11110 | 11090 | 11110 | 11090 | 281 |
| 432 | 20230720 | 131200 | 4407438580 | 11100 | 11090 | 11100 | 11060 | 345 |
| 433 | 20230720 | 131100 | 4403609130 | 11050 | 11020 | 11090 | 11010 | 2190 |
| 434 | 20230720 | 131000 | 4379384120 | 11020 | 11080 | 11080 | 11020 | 392 |
| 435 | 20230720 | 130900 | 4375060870 | 11080 | 11140 | 11170 | 11020 | 3254 |
| 436 | 20230720 | 130800 | 4338997300 | 11120 | 11140 | 11170 | 11100 | 620 |
| 437 | 20230720 | 130700 | 4332100480 | 11100 | 11140 | 11140 | 11100 | 441 |
| 438 | 20230720 | 130600 | 4327198060 | 11140 | 11140 | 11140 | 11090 | 1588 |
| 439 | 20230720 | 130500 | 4309564410 | 11140 | 11170 | 11180 | 11140 | 977 |
| 440 | 20230720 | 130400 | 4298672260 | 11190 | 11190 | 11190 | 11150 | 1042 |
| 441 | 20230720 | 130300 | 4287041970 | 11190 | 11190 | 11200 | 11190 | 174 |
| 442 | 20230720 | 130200 | 4285094900 | 11140 | 11190 | 11200 | 11130 | 1040 |
| 443 | 20230720 | 130100 | 4273497690 | 11190 | 11190 | 11200 | 11170 | 311 |
| 444 | 20230720 | 130000 | 4270018470 | 11200 | 11180 | 11200 | 11170 | 418 |
| 445 | 20230720 | 125900 | 4265342770 | 11150 | 11170 | 11210 | 11150 | 2532 |
| 446 | 20230720 | 125800 | 4237060890 | 11170 | 11200 | 11200 | 11170 | 582 |
| 447 | 20230720 | 125700 | 4230558960 | 11210 | 11230 | 11240 | 11210 | 237 |
| 448 | 20230720 | 125600 | 4227900890 | 11240 | 11250 | 11250 | 11230 | 160 |
| 449 | 20230720 | 125500 | 4226103800 | 11250 | 11190 | 11250 | 11190 | 1570 |
| 450 | 20230720 | 125400 | 4208491040 | 11160 | 11230 | 11230 | 11160 | 1400 |
| 451 | 20230720 | 125300 | 4192826360 | 11250 | 11230 | 11260 | 11230 | 450 |
| 452 | 20230720 | 125200 | 4187766410 | 11230 | 11160 | 11230 | 11160 | 549 |
| 453 | 20230720 | 125100 | 4181624960 | 11160 | 11250 | 11250 | 11160 | 2127 |
| 454 | 20230720 | 125000 | 4157862410 | 11250 | 11200 | 11260 | 11200 | 2923 |
| 455 | 20230720 | 124900 | 4125068560 | 11200 | 11280 | 11300 | 11200 | 3257 |
| 456 | 20230720 | 124800 | 4088381480 | 11210 | 11290 | 11290 | 11130 | 4883 |
| 457 | 20230720 | 124700 | 4033736460 | 11300 | 11310 | 11310 | 11240 | 1025 |
| 458 | 20230720 | 124600 | 4022164520 | 11320 | 11320 | 11330 | 11320 | 498 |
| 459 | 20230720 | 124500 | 4016524570 | 11320 | 11330 | 11350 | 11320 | 915 |
| 460 | 20230720 | 124400 | 4006156950 | 11350 | 11380 | 11380 | 11230 | 1638 |
| 461 | 20230720 | 124300 | 3987560170 | 11370 | 11200 | 11390 | 11200 | 6770 |
| 462 | 20230720 | 124200 | 3910977140 | 11160 | 11160 | 11210 | 11140 | 1164 |
| 463 | 20230720 | 124100 | 3897992230 | 11140 | 11250 | 11250 | 11080 | 6000 |
| 464 | 20230720 | 124000 | 3831113580 | 11180 | 11250 | 11280 | 11180 | 1892 |
| 465 | 20230720 | 123900 | 3809884910 | 11250 | 11310 | 11310 | 11200 | 2722 |
| 466 | 20230720 | 123800 | 3779277930 | 11310 | 11290 | 11330 | 11240 | 4537 |
| 467 | 20230720 | 123700 | 3728019550 | 11310 | 11300 | 11310 | 11210 | 7976 |
| 468 | 20230720 | 123600 | 3638118300 | 11300 | 11180 | 11300 | 11180 | 16871 |
| 469 | 20230720 | 123500 | 3448736190 | 11180 | 11150 | 11180 | 11150 | 632 |
| 470 | 20230720 | 123400 | 3441672910 | 11150 | 11170 | 11180 | 11150 | 151 |
| 471 | 20230720 | 123300 | 3439986830 | 11180 | 11190 | 11190 | 11170 | 316 |
| 472 | 20230720 | 123200 | 3436455620 | 11190 | 11160 | 11190 | 11160 | 2678 |
| 473 | 20230720 | 123100 | 3406522790 | 11150 | 11130 | 11150 | 11110 | 291 |
| 474 | 20230720 | 123000 | 3403280800 | 11110 | 11100 | 11150 | 11100 | 160 |
| 475 | 20230720 | 122900 | 3401501620 | 11090 | 11130 | 11130 | 11080 | 33 |
| 476 | 20230720 | 122800 | 3401135410 | 11130 | 11110 | 11130 | 11070 | 1420 |
| 477 | 20230720 | 122700 | 3385372350 | 11110 | 11150 | 11160 | 11110 | 110 |
| 478 | 20230720 | 122600 | 3384148210 | 11170 | 11170 | 11170 | 11100 | 315 |
| 479 | 20230720 | 122500 | 3380646600 | 11150 | 11160 | 11170 | 11130 | 811 |
| 480 | 20230720 | 122400 | 3371605490 | 11180 | 11170 | 11180 | 11150 | 789 |
| 481 | 20230720 | 122300 | 3362795550 | 11170 | 11150 | 11170 | 11140 | 1204 |
| 482 | 20230720 | 122200 | 3349366300 | 11140 | 11100 | 11140 | 11100 | 532 |
| 483 | 20230720 | 122100 | 3343448810 | 11100 | 11060 | 11100 | 11060 | 780 |
| 484 | 20230720 | 122000 | 3334802150 | 11070 | 11060 | 11080 | 11060 | 344 |
| 485 | 20230720 | 121900 | 3330992840 | 11070 | 11030 | 11070 | 11030 | 221 |
| 486 | 20230720 | 121800 | 3328552370 | 11030 | 11070 | 11090 | 11030 | 515 |
| 487 | 20230720 | 121700 | 3322858970 | 11090 | 11090 | 11090 | 11090 | 0 |
| 488 | 20230720 | 121600 | 3322858970 | 11090 | 11090 | 11090 | 11090 | 2 |
| 489 | 20230720 | 121500 | 3322836790 | 11070 | 11110 | 11130 | 11050 | 1276 |
| 490 | 20230720 | 121400 | 3308688680 | 11140 | 11110 | 11140 | 11070 | 3733 |
| 491 | 20230720 | 121300 | 3267176110 | 11120 | 11090 | 11120 | 11090 | 4186 |
| 492 | 20230720 | 121200 | 3220683290 | 11090 | 11070 | 11090 | 11070 | 979 |
| 493 | 20230720 | 121100 | 3209829480 | 11060 | 11070 | 11070 | 11030 | 73 |
| 494 | 20230720 | 121000 | 3209022130 | 11070 | 11020 | 11070 | 11020 | 97 |
| 495 | 20230720 | 120900 | 3207953140 | 11020 | 11080 | 11090 | 11020 | 474 |
| 496 | 20230720 | 120800 | 3202713370 | 11070 | 11070 | 11090 | 11050 | 1453 |
| 497 | 20230720 | 120700 | 3186615580 | 11090 | 11010 | 11090 | 11010 | 2545 |
| 498 | 20230720 | 120600 | 3158428450 | 11010 | 11010 | 11010 | 11010 | 294 |
| 499 | 20230720 | 120500 | 3155191510 | 11070 | 11060 | 11070 | 11040 | 1800 |
| 500 | 20230720 | 120400 | 3135307820 | 11050 | 11060 | 11080 | 11050 | 328 |
| 501 | 20230720 | 120300 | 3131680940 | 11060 | 10990 | 11060 | 10990 | 2381 |
| 502 | 20230720 | 120200 | 3105406640 | 10990 | 10970 | 10990 | 10970 | 106 |
| 503 | 20230720 | 120100 | 3104243490 | 10970 | 10980 | 10980 | 10960 | 285 |
| 504 | 20230720 | 120000 | 3101117030 | 10970 | 10970 | 10970 | 10970 | 15 |
| 505 | 20230720 | 115900 | 3100952480 | 11010 | 11010 | 11010 | 11010 | 1 |
| 506 | 20230720 | 115800 | 3100941470 | 11010 | 10990 | 11010 | 10960 | 428 |
| 507 | 20230720 | 115700 | 3096241860 | 11040 | 11030 | 11050 | 11030 | 54 |
| 508 | 20230720 | 115600 | 3095645980 | 11040 | 11040 | 11040 | 10980 | 342 |
| 509 | 20230720 | 115500 | 3091877310 | 11050 | 11000 | 11050 | 11000 | 455 |
| 510 | 20230720 | 115400 | 3086849710 | 11090 | 10980 | 11090 | 10980 | 585 |
| 511 | 20230720 | 115300 | 3080368680 | 10940 | 10950 | 10990 | 10940 | 835 |
| 512 | 20230720 | 115200 | 3071217780 | 10950 | 10930 | 10950 | 10920 | 999 |
| 513 | 20230720 | 115100 | 3060299680 | 10920 | 11010 | 11050 | 10920 | 2265 |
| 514 | 20230720 | 115000 | 3035525070 | 11010 | 11090 | 11100 | 11010 | 1525 |
| 515 | 20230720 | 114900 | 3018672250 | 11090 | 11070 | 11090 | 11060 | 798 |
| 516 | 20230720 | 114800 | 3009823930 | 11080 | 11080 | 11080 | 11030 | 311 |
| 517 | 20230720 | 114700 | 3006382810 | 11080 | 11000 | 11080 | 11000 | 1546 |
| 518 | 20230720 | 114600 | 2989307920 | 10980 | 10990 | 11040 | 10980 | 637 |
| 519 | 20230720 | 114500 | 2982292420 | 10950 | 10970 | 11000 | 10950 | 1906 |
| 520 | 20230720 | 114400 | 2961387610 | 10950 | 11000 | 11000 | 10950 | 631 |
| 521 | 20230720 | 114300 | 2954460330 | 11000 | 11030 | 11050 | 11000 | 254 |
| 522 | 20230720 | 114200 | 2951663220 | 11050 | 11000 | 11050 | 10980 | 660 |
| 523 | 20230720 | 114100 | 2944407540 | 11000 | 11040 | 11040 | 11000 | 419 |
| 524 | 20230720 | 114000 | 2939797170 | 11050 | 11050 | 11050 | 11050 | 16 |
| 525 | 20230720 | 113900 | 2939620370 | 11050 | 11000 | 11050 | 10950 | 1225 |
| 526 | 20230720 | 113800 | 2926163690 | 11000 | 11050 | 11090 | 11000 | 820 |
| 527 | 20230720 | 113700 | 2917130200 | 11090 | 11090 | 11090 | 11010 | 118 |
| 528 | 20230720 | 113600 | 2915824340 | 11000 | 11000 | 11020 | 10930 | 2266 |
| 529 | 20230720 | 113500 | 2890947030 | 11000 | 11110 | 11110 | 11000 | 3452 |
| 530 | 20230720 | 113400 | 2852733830 | 11140 | 11150 | 11150 | 11100 | 833 |
| 531 | 20230720 | 113300 | 2843469960 | 11150 | 11160 | 11160 | 11110 | 2577 |
| 532 | 20230720 | 113200 | 2814791010 | 11160 | 11140 | 11190 | 11130 | 1977 |
| 533 | 20230720 | 113100 | 2792729360 | 11130 | 11120 | 11150 | 11110 | 1546 |
| 534 | 20230720 | 113000 | 2775534050 | 11120 | 11160 | 11160 | 11120 | 1803 |
| 535 | 20230720 | 112900 | 2755461410 | 11180 | 11100 | 11200 | 11060 | 2879 |
| 536 | 20230720 | 112800 | 2723394090 | 11090 | 11180 | 11190 | 11040 | 5834 |
| 537 | 20230720 | 112700 | 2658631330 | 11190 | 11040 | 11200 | 11030 | 17485 |
| 538 | 20230720 | 112600 | 2464534620 | 11040 | 10940 | 11050 | 10940 | 9292 |
| 539 | 20230720 | 112500 | 2362404750 | 10940 | 10940 | 10950 | 10800 | 4986 |
| 540 | 20230720 | 112400 | 2307942620 | 10940 | 10850 | 10940 | 10850 | 10395 |
| 541 | 20230720 | 112300 | 2194659910 | 10850 | 10850 | 10890 | 10840 | 888 |
| 542 | 20230720 | 112200 | 2185024960 | 10850 | 10830 | 10850 | 10830 | 760 |
| 543 | 20230720 | 112100 | 2176779040 | 10800 | 10800 | 10830 | 10800 | 402 |
| 544 | 20230720 | 112000 | 2172435610 | 10810 | 10890 | 10900 | 10810 | 864 |
| 545 | 20230720 | 111900 | 2163085390 | 10900 | 10830 | 10900 | 10830 | 612 |
| 546 | 20230720 | 111800 | 2156436010 | 10900 | 10830 | 10900 | 10830 | 511 |
| 547 | 20230720 | 111700 | 2150876870 | 10830 | 10950 | 10960 | 10830 | 2425 |
| 548 | 20230720 | 111600 | 2124455490 | 10960 | 10860 | 10990 | 10860 | 4470 |
| 549 | 20230720 | 111500 | 2075590960 | 10860 | 10720 | 10860 | 10720 | 1354 |
| 550 | 20230720 | 111400 | 2060976440 | 10720 | 10820 | 10830 | 10710 | 6876 |
| 551 | 20230720 | 111300 | 1987076790 | 10830 | 10970 | 11000 | 10800 | 3178 |
| 552 | 20230720 | 111200 | 1952477290 | 10900 | 10950 | 11060 | 10900 | 15260 |
| 553 | 20230720 | 111100 | 1784784710 | 10900 | 10700 | 10960 | 10700 | 4616 |
| 554 | 20230720 | 111000 | 1734942630 | 10760 | 10930 | 11010 | 10660 | 17717 |
| 555 | 20230720 | 110900 | 1542858400 | 10930 | 11000 | 11060 | 10900 | 14835 |
| 556 | 20230720 | 110800 | 1379760850 | 11100 | 11100 | 11100 | 11100 | 0 |
| 557 | 20230720 | 110700 | 1379760850 | 11100 | 10800 | 11100 | 10800 | 12097 |
| 558 | 20230720 | 110600 | 1247316040 | 10790 | 10620 | 10800 | 10620 | 8453 |
| 559 | 20230720 | 110500 | 1156917460 | 10600 | 10580 | 10630 | 10570 | 6228 |
| 560 | 20230720 | 110400 | 1090903930 | 10580 | 10580 | 10580 | 10570 | 1346 |
| 561 | 20230720 | 110300 | 1076663340 | 10590 | 10530 | 10590 | 10530 | 4926 |
| 562 | 20230720 | 110200 | 1024675300 | 10530 | 10520 | 10540 | 10520 | 2743 |
| 563 | 20230720 | 110100 | 995791750 | 10520 | 10490 | 10530 | 10470 | 889 |
| 564 | 20230720 | 110000 | 986454360 | 10530 | 10530 | 10540 | 10490 | 1488 |
| 565 | 20230720 | 105900 | 970805180 | 10550 | 10550 | 10560 | 10530 | 2106 |
| 566 | 20230720 | 105800 | 948589090 | 10550 | 10480 | 10560 | 10480 | 5446 |
| 567 | 20230720 | 105700 | 891304900 | 10470 | 10480 | 10480 | 10460 | 1038 |
| 568 | 20230720 | 105600 | 880433370 | 10490 | 10470 | 10490 | 10450 | 5557 |
| 569 | 20230720 | 105500 | 822173530 | 10480 | 10420 | 10480 | 10420 | 3969 |
| 570 | 20230720 | 105400 | 780637210 | 10430 | 10430 | 10430 | 10410 | 362 |
| 571 | 20230720 | 105300 | 776861740 | 10390 | 10400 | 10430 | 10390 | 1754 |
| 572 | 20230720 | 105200 | 758625540 | 10400 | 10380 | 10440 | 10380 | 553 |
| 573 | 20230720 | 105100 | 752867480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 574 | 20230720 | 105000 | 752867480 | 10380 | 10390 | 10450 | 10380 | 2154 |
| 575 | 20230720 | 104900 | 730484180 | 10390 | 10440 | 10440 | 10390 | 1004 |
| 576 | 20230720 | 104800 | 720036470 | 10430 | 10450 | 10490 | 10430 | 3651 |
| 577 | 20230720 | 104700 | 681833100 | 10460 | 10470 | 10470 | 10440 | 1256 |
| 578 | 20230720 | 104600 | 668693430 | 10470 | 10450 | 10470 | 10450 | 3933 |
| 579 | 20230720 | 104500 | 627579080 | 10450 | 10400 | 10450 | 10380 | 3832 |
| 580 | 20230720 | 104400 | 587629240 | 10400 | 10360 | 10400 | 10330 | 3210 |
| 581 | 20230720 | 104300 | 554319860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 582 | 20230720 | 104200 | 554319860 | 10330 | 10330 | 10350 | 10330 | 1325 |
| 583 | 20230720 | 104100 | 540629810 | 10380 | 10330 | 10380 | 10330 | 941 |
| 584 | 20230720 | 104000 | 530893850 | 10330 | 10320 | 10350 | 10320 | 1522 |
| 585 | 20230720 | 103900 | 515167090 | 10320 | 10280 | 10320 | 10280 | 1372 |
| 586 | 20230720 | 103800 | 501026320 | 10250 | 10250 | 10250 | 10250 | 798 |
| 587 | 20230720 | 103700 | 492846820 | 10250 | 10290 | 10290 | 10250 | 209 |
| 588 | 20230720 | 103600 | 490704530 | 10290 | 10290 | 10290 | 10250 | 280 |
| 589 | 20230720 | 103500 | 487824010 | 10290 | 10250 | 10290 | 10250 | 8 |
| 590 | 20230720 | 103400 | 487741850 | 10290 | 10250 | 10290 | 10240 | 1611 |
| 591 | 20230720 | 103300 | 471201930 | 10250 | 10190 | 10250 | 10190 | 1479 |
| 592 | 20230720 | 103200 | 456110680 | 10190 | 10130 | 10190 | 10130 | 161 |
| 593 | 20230720 | 103100 | 454477920 | 10120 | 10120 | 10120 | 10120 | 271 |
| 594 | 20230720 | 103000 | 451735400 | 10110 | 10110 | 10110 | 10110 | 100 |
| 595 | 20230720 | 102900 | 450724400 | 10110 | 10070 | 10110 | 10070 | 711 |
| 596 | 20230720 | 102800 | 443557440 | 10070 | 10070 | 10070 | 10070 | 0 |
| 597 | 20230720 | 102700 | 443557440 | 10070 | 10040 | 10070 | 10040 | 206 |
| 598 | 20230720 | 102600 | 441483110 | 10050 | 10050 | 10050 | 10050 | 89 |
| 599 | 20230720 | 102500 | 440588660 | 10050 | 10050 | 10050 | 10050 | 2 |
| 600 | 20230720 | 102400 | 440568560 | 10020 | 10020 | 10020 | 10020 | 100 |
| 601 | 20230720 | 102300 | 439566560 | 10060 | 10060 | 10060 | 10060 | 0 |
| 602 | 20230720 | 102200 | 439566560 | 10060 | 10060 | 10060 | 10060 | 0 |
| 603 | 20230720 | 102100 | 439566560 | 10060 | 10060 | 10060 | 10060 | 0 |
| 604 | 20230720 | 102000 | 439566560 | 10060 | 10050 | 10070 | 10050 | 1114 |
| 605 | 20230720 | 101900 | 428359730 | 10060 | 10060 | 10070 | 10060 | 1114 |
| 606 | 20230720 | 101800 | 417152880 | 10060 | 10010 | 10060 | 10000 | 401 |
| 607 | 20230720 | 101700 | 413142720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 608 | 20230720 | 101600 | 413142720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 609 | 20230720 | 101500 | 413142720 | 10070 | 10000 | 10070 | 10000 | 492 |
| 610 | 20230720 | 101400 | 408201880 | 10010 | 10020 | 10020 | 10000 | 31 |
| 611 | 20230720 | 101300 | 407891650 | 10000 | 10040 | 10050 | 10000 | 708 |
| 612 | 20230720 | 101200 | 400787240 | 10050 | 10020 | 10050 | 10020 | 125 |
| 613 | 20230720 | 101100 | 399534450 | 10030 | 10020 | 10030 | 10020 | 15 |
| 614 | 20230720 | 101000 | 399384140 | 10030 | 10020 | 10030 | 10020 | 15 |
| 615 | 20230720 | 100900 | 399233830 | 10020 | 9990 | 10020 | 9990 | 374 |
| 616 | 20230720 | 100800 | 395497530 | 9990 | 9980 | 9990 | 9980 | 4 |
| 617 | 20230720 | 100700 | 395457590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 618 | 20230720 | 100600 | 395457590 | 9990 | 9980 | 9990 | 9980 | 72 |
| 619 | 20230720 | 100500 | 394739010 | 9980 | 9970 | 9980 | 9960 | 128 |
| 620 | 20230720 | 100400 | 393463670 | 9970 | 9970 | 9970 | 9970 | 127 |
| 621 | 20230720 | 100300 | 392197480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 622 | 20230720 | 100200 | 392197480 | 9980 | 9970 | 9980 | 9970 | 13 |
| 623 | 20230720 | 100100 | 392067860 | 9990 | 9990 | 9990 | 9990 | 11 |
| 624 | 20230720 | 100000 | 391957970 | 9990 | 9970 | 10000 | 9960 | 327 |
| 625 | 20230720 | 095900 | 388692580 | 9990 | 9990 | 10030 | 9980 | 39 |
| 626 | 20230720 | 095800 | 388302680 | 10000 | 9970 | 10000 | 9970 | 321 |
| 627 | 20230720 | 095700 | 385095030 | 9970 | 9970 | 9970 | 9970 | 40 |
| 628 | 20230720 | 095600 | 384696230 | 9970 | 9960 | 9970 | 9960 | 5 |
| 629 | 20230720 | 095500 | 384646420 | 9970 | 9950 | 9970 | 9950 | 109 |
| 630 | 20230720 | 095400 | 383561830 | 9980 | 9960 | 9980 | 9950 | 61 |
| 631 | 20230720 | 095300 | 382953760 | 9970 | 9960 | 9970 | 9960 | 6 |
| 632 | 20230720 | 095200 | 382893990 | 9960 | 9940 | 9960 | 9940 | 174 |
| 633 | 20230720 | 095100 | 381164410 | 9940 | 9910 | 9940 | 9910 | 3 |
| 634 | 20230720 | 095000 | 381134650 | 9910 | 9920 | 9920 | 9910 | 523 |
| 635 | 20230720 | 094900 | 375946720 | 9920 | 9920 | 9920 | 9880 | 362 |
| 636 | 20230720 | 094800 | 372366550 | 9930 | 9910 | 9940 | 9910 | 70 |
| 637 | 20230720 | 094700 | 371671660 | 9930 | 9910 | 9930 | 9890 | 606 |
| 638 | 20230720 | 094600 | 365675310 | 9930 | 9930 | 9930 | 9910 | 25 |
| 639 | 20230720 | 094500 | 365427100 | 9930 | 9920 | 9930 | 9920 | 41 |
| 640 | 20230720 | 094400 | 365020370 | 9920 | 9900 | 9920 | 9900 | 201 |
| 641 | 20230720 | 094300 | 363030450 | 9930 | 9930 | 9930 | 9900 | 347 |
| 642 | 20230720 | 094200 | 359590080 | 9930 | 9930 | 9930 | 9930 | 50 |
| 643 | 20230720 | 094100 | 359093580 | 9930 | 9940 | 9950 | 9900 | 70 |
| 644 | 20230720 | 094000 | 358400020 | 9950 | 9950 | 9950 | 9940 | 52 |
| 645 | 20230720 | 093900 | 357882630 | 9950 | 9920 | 9950 | 9920 | 131 |
| 646 | 20230720 | 093800 | 356580090 | 9920 | 9920 | 9920 | 9900 | 33 |
| 647 | 20230720 | 093700 | 356252880 | 9910 | 9920 | 9920 | 9870 | 6 |
| 648 | 20230720 | 093600 | 356193440 | 9890 | 9910 | 9950 | 9890 | 2015 |
| 649 | 20230720 | 093500 | 336259370 | 9940 | 9930 | 9940 | 9910 | 97 |
| 650 | 20230720 | 093400 | 335295790 | 9910 | 9910 | 9940 | 9910 | 108 |
| 651 | 20230720 | 093300 | 334225450 | 9940 | 9940 | 9940 | 9900 | 366 |
| 652 | 20230720 | 093200 | 330587530 | 9940 | 9940 | 9940 | 9940 | 2 |
| 653 | 20230720 | 093100 | 330567650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 654 | 20230720 | 093000 | 330567650 | 9940 | 9940 | 9940 | 9940 | 0 |
| 655 | 20230720 | 092900 | 330567650 | 9940 | 9910 | 9940 | 9900 | 188 |
| 656 | 20230720 | 092800 | 328706360 | 9940 | 9940 | 9940 | 9940 | 20 |
| 657 | 20230720 | 092700 | 328507560 | 9940 | 9920 | 9940 | 9870 | 3445 |
| 658 | 20230720 | 092600 | 294402970 | 9940 | 9930 | 9940 | 9930 | 481 |
| 659 | 20230720 | 092500 | 289624860 | 9930 | 9910 | 9940 | 9910 | 285 |
| 660 | 20230720 | 092400 | 286792220 | 9910 | 9900 | 9910 | 9900 | 246 |
| 661 | 20230720 | 092300 | 284356690 | 9910 | 9930 | 9930 | 9900 | 2160 |
| 662 | 20230720 | 092200 | 262955680 | 9940 | 9980 | 9980 | 9940 | 247 |
| 663 | 20230720 | 092100 | 260499600 | 9980 | 9970 | 9980 | 9970 | 370 |
| 664 | 20230720 | 092000 | 256807500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 665 | 20230720 | 091900 | 256807500 | 9980 | 9980 | 9980 | 9980 | 50 |
| 666 | 20230720 | 091800 | 256308500 | 9930 | 9980 | 9990 | 9930 | 910 |
| 667 | 20230720 | 091700 | 247256000 | 9970 | 9930 | 9970 | 9930 | 320 |
| 668 | 20230720 | 091600 | 244071970 | 9930 | 9880 | 9930 | 9880 | 881 |
| 669 | 20230720 | 091500 | 235349180 | 9870 | 9880 | 9880 | 9840 | 1888 |
| 670 | 20230720 | 091400 | 216736970 | 9890 | 9890 | 9890 | 9880 | 374 |
| 671 | 20230720 | 091300 | 213039150 | 9890 | 9980 | 9980 | 9890 | 6012 |
| 672 | 20230720 | 091200 | 153384240 | 9990 | 9990 | 9990 | 9960 | 235 |
| 673 | 20230720 | 091100 | 151042590 | 9990 | 9990 | 9990 | 9960 | 333 |
| 674 | 20230720 | 091000 | 147717510 | 9990 | 9990 | 9990 | 9960 | 385 |
| 675 | 20230720 | 090900 | 143872860 | 9950 | 9970 | 9970 | 9950 | 375 |
| 676 | 20230720 | 090800 | 140138110 | 9970 | 9960 | 10000 | 9940 | 845 |
| 677 | 20230720 | 090700 | 131720940 | 9980 | 10070 | 10070 | 9970 | 1201 |
| 678 | 20230720 | 090600 | 119720990 | 10070 | 10010 | 10070 | 10010 | 714 |
| 679 | 20230720 | 090500 | 112573580 | 9980 | 9980 | 10010 | 9970 | 921 |
| 680 | 20230720 | 090400 | 103358240 | 9920 | 9930 | 9960 | 9900 | 4394 |
| 681 | 20230720 | 090300 | 59754780 | 9900 | 10000 | 10010 | 9900 | 2242 |
| 682 | 20230720 | 090200 | 37454250 | 10010 | 10040 | 10040 | 10010 | 1785 |
| 683 | 20230720 | 090100 | 19567310 | 10040 | 10050 | 10090 | 10040 | 506 |
| 684 | 20230720 | 090000 | 14485340 | 10100 | 10100 | 10100 | 10060 | 1435 |