37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 3 | 20230724 | 201900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230724 | 201800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230724 | 201700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230724 | 201600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230724 | 201500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230724 | 201400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230724 | 201300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230724 | 201200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230724 | 201100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230724 | 201000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230724 | 200900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230724 | 200800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230724 | 200700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230724 | 200600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230724 | 200500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230724 | 200400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230724 | 200300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230724 | 200200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230724 | 200100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230724 | 200000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230724 | 195900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230724 | 195800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230724 | 195700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230724 | 195600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230724 | 195500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230724 | 195400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230724 | 195300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230724 | 195200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230724 | 195100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230724 | 195000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 33 | 20230724 | 194900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230724 | 194800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230724 | 194700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230724 | 194600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230724 | 194500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230724 | 194400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230724 | 194300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230724 | 194200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230724 | 194100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230724 | 194000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230724 | 193900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230724 | 193800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230724 | 193700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230724 | 193600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230724 | 193500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230724 | 193400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230724 | 193300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230724 | 193200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230724 | 193100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230724 | 193000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230724 | 192900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230724 | 192800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230724 | 192700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230724 | 192600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230724 | 192500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230724 | 192400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230724 | 192300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230724 | 192200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230724 | 192100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230724 | 192000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 63 | 20230724 | 191900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230724 | 191800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230724 | 191700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230724 | 191600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230724 | 191500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230724 | 191400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230724 | 191300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230724 | 191200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230724 | 191100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230724 | 191000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230724 | 190900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230724 | 190800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230724 | 190700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230724 | 190600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230724 | 190500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230724 | 190400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230724 | 190300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230724 | 190200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230724 | 190100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230724 | 190000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230724 | 185900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230724 | 185800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230724 | 185700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230724 | 185600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230724 | 185500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230724 | 185400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230724 | 185300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230724 | 185200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230724 | 185100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230724 | 185000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 93 | 20230724 | 184900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230724 | 184800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230724 | 184700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230724 | 184600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230724 | 184500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230724 | 184400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230724 | 184300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230724 | 184200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230724 | 184100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230724 | 184000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230724 | 183900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230724 | 183800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230724 | 183700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230724 | 183600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230724 | 183500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230724 | 183400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230724 | 183300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230724 | 183200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230724 | 183100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230724 | 183000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230724 | 182900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230724 | 182800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230724 | 182700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230724 | 182600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230724 | 182500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230724 | 182400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230724 | 182300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230724 | 182200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230724 | 182100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230724 | 182000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 123 | 20230724 | 181900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230724 | 181800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230724 | 181700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230724 | 181600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230724 | 181500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230724 | 181400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230724 | 181300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230724 | 181200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230724 | 181100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230724 | 181000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230724 | 180900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230724 | 180800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230724 | 180700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230724 | 180600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230724 | 180500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230724 | 180400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230724 | 180300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230724 | 180200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230724 | 180100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230724 | 180000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230724 | 175900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230724 | 175800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230724 | 175700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230724 | 175600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230724 | 175500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230724 | 175400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230724 | 175300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230724 | 175200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230724 | 175100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230724 | 175000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 153 | 20230724 | 174900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230724 | 174800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230724 | 174700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230724 | 174600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230724 | 174500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230724 | 174400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230724 | 174300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230724 | 174200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230724 | 174100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230724 | 174000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230724 | 173900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230724 | 173800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230724 | 173700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230724 | 173600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230724 | 173500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230724 | 173400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230724 | 173300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230724 | 173200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230724 | 173100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230724 | 173000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230724 | 172900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230724 | 172800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230724 | 172700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230724 | 172600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230724 | 172500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230724 | 172400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230724 | 172300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230724 | 172200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230724 | 172100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230724 | 172000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 183 | 20230724 | 171900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230724 | 171800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230724 | 171700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230724 | 171600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230724 | 171500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230724 | 171400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230724 | 171300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230724 | 171200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230724 | 171100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230724 | 171000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230724 | 170900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230724 | 170800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230724 | 170700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230724 | 170600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230724 | 170500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230724 | 170400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230724 | 170300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230724 | 170200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230724 | 170100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230724 | 170000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230724 | 165900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230724 | 165800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230724 | 165700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230724 | 165600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230724 | 165500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230724 | 165400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230724 | 165300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230724 | 165200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230724 | 165100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230724 | 165000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 213 | 20230724 | 164900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20230724 | 164800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20230724 | 164700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20230724 | 164600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230724 | 164500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230724 | 164400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230724 | 164300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230724 | 164200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230724 | 164100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230724 | 164000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230724 | 163900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230724 | 163800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230724 | 163700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230724 | 163600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230724 | 163500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230724 | 163400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20230724 | 163300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20230724 | 163200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20230724 | 163100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20230724 | 163000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20230724 | 162900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20230724 | 162800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20230724 | 162700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20230724 | 162600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20230724 | 162500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20230724 | 162400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20230724 | 162300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20230724 | 162200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20230724 | 162100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20230724 | 162000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 243 | 20230724 | 161900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20230724 | 161800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20230724 | 161700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20230724 | 161600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20230724 | 161500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20230724 | 161400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20230724 | 161300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20230724 | 161200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20230724 | 161100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20230724 | 161000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20230724 | 160900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20230724 | 160800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20230724 | 160700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20230724 | 160600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20230724 | 160500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20230724 | 160400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20230724 | 160300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20230724 | 160200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20230724 | 160100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20230724 | 160000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20230724 | 155900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20230724 | 155800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20230724 | 155700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20230724 | 155600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20230724 | 155500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20230724 | 155400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20230724 | 155300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20230724 | 155200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20230724 | 155100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20230724 | 155000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 273 | 20230724 | 154900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20230724 | 154800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20230724 | 154700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20230724 | 154600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20230724 | 154500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20230724 | 154400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20230724 | 154300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20230724 | 154200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20230724 | 154100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20230724 | 154000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20230724 | 153900 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20230724 | 153800 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20230724 | 153700 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20230724 | 153600 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20230724 | 153500 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20230724 | 153400 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20230724 | 153300 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20230724 | 153200 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20230724 | 153100 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20230724 | 153000 | 17294342870 | 10250 | 10250 | 10250 | 10250 | 8088 |
| 293 | 20230724 | 152900 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20230724 | 152800 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20230724 | 152700 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20230724 | 152600 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20230724 | 152500 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20230724 | 152400 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20230724 | 152300 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20230724 | 152200 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20230724 | 152100 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20230724 | 152000 | 17211440870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 303 | 20230724 | 151900 | 17211440870 | 10170 | 10210 | 10210 | 10170 | 4049 |
| 304 | 20230724 | 151800 | 17170217810 | 10200 | 10220 | 10230 | 10200 | 1252 |
| 305 | 20230724 | 151700 | 17157438970 | 10230 | 10220 | 10230 | 10200 | 732 |
| 306 | 20230724 | 151600 | 17149955930 | 10220 | 10220 | 10240 | 10200 | 1041 |
| 307 | 20230724 | 151500 | 17139324220 | 10240 | 10220 | 10260 | 10220 | 113 |
| 308 | 20230724 | 151400 | 17138167170 | 10260 | 10250 | 10260 | 10220 | 1066 |
| 309 | 20230724 | 151300 | 17127247720 | 10270 | 10250 | 10270 | 10250 | 301 |
| 310 | 20230724 | 151200 | 17124162450 | 10250 | 10240 | 10270 | 10240 | 764 |
| 311 | 20230724 | 151100 | 17116328280 | 10210 | 10200 | 10260 | 10200 | 1916 |
| 312 | 20230724 | 151000 | 17096735590 | 10200 | 10180 | 10200 | 10160 | 958 |
| 313 | 20230724 | 150900 | 17086987420 | 10190 | 10190 | 10200 | 10160 | 926 |
| 314 | 20230724 | 150800 | 17077559300 | 10190 | 10150 | 10190 | 10150 | 838 |
| 315 | 20230724 | 150700 | 17069024130 | 10190 | 10180 | 10190 | 10140 | 548 |
| 316 | 20230724 | 150600 | 17063454050 | 10190 | 10160 | 10190 | 10150 | 504 |
| 317 | 20230724 | 150500 | 17058331050 | 10160 | 10150 | 10160 | 10150 | 2 |
| 318 | 20230724 | 150400 | 17058310740 | 10160 | 10140 | 10170 | 10140 | 1404 |
| 319 | 20230724 | 150300 | 17044049820 | 10160 | 10170 | 10170 | 10130 | 1223 |
| 320 | 20230724 | 150200 | 17031641230 | 10160 | 10160 | 10180 | 10160 | 219 |
| 321 | 20230724 | 150100 | 17029413130 | 10180 | 10160 | 10180 | 10160 | 50 |
| 322 | 20230724 | 150000 | 17028905110 | 10200 | 10180 | 10210 | 10170 | 2698 |
| 323 | 20230724 | 145900 | 17001412220 | 10180 | 10190 | 10190 | 10180 | 276 |
| 324 | 20230724 | 145800 | 16998599880 | 10200 | 10170 | 10200 | 10170 | 143 |
| 325 | 20230724 | 145700 | 16997143850 | 10180 | 10170 | 10180 | 10160 | 940 |
| 326 | 20230724 | 145600 | 16987581160 | 10170 | 10130 | 10170 | 10120 | 594 |
| 327 | 20230724 | 145500 | 16981556250 | 10110 | 10130 | 10150 | 10110 | 1410 |
| 328 | 20230724 | 145400 | 16967288350 | 10150 | 10170 | 10170 | 10130 | 179 |
| 329 | 20230724 | 145300 | 16965471580 | 10170 | 10170 | 10170 | 10170 | 114 |
| 330 | 20230724 | 145200 | 16964312200 | 10170 | 10170 | 10170 | 10170 | 29 |
| 331 | 20230724 | 145100 | 16964017270 | 10170 | 10140 | 10180 | 10130 | 365 |
| 332 | 20230724 | 145000 | 16960314800 | 10170 | 10160 | 10170 | 10160 | 1051 |
| 333 | 20230724 | 144900 | 16949626870 | 10170 | 10180 | 10180 | 10130 | 99 |
| 334 | 20230724 | 144800 | 16948619710 | 10180 | 10140 | 10180 | 10130 | 225 |
| 335 | 20230724 | 144700 | 16946340190 | 10140 | 10130 | 10140 | 10120 | 252 |
| 336 | 20230724 | 144600 | 16943788040 | 10140 | 10150 | 10170 | 10110 | 1161 |
| 337 | 20230724 | 144500 | 16932013690 | 10170 | 10170 | 10180 | 10160 | 1023 |
| 338 | 20230724 | 144400 | 16921614400 | 10180 | 10180 | 10190 | 10170 | 255 |
| 339 | 20230724 | 144300 | 16919019120 | 10190 | 10190 | 10190 | 10180 | 733 |
| 340 | 20230724 | 144200 | 16911557140 | 10180 | 10190 | 10190 | 10180 | 255 |
| 341 | 20230724 | 144100 | 16908959320 | 10190 | 10200 | 10200 | 10190 | 264 |
| 342 | 20230724 | 144000 | 16906266540 | 10200 | 10210 | 10210 | 10190 | 888 |
| 343 | 20230724 | 143900 | 16897217490 | 10200 | 10210 | 10210 | 10200 | 37 |
| 344 | 20230724 | 143800 | 16896839980 | 10210 | 10200 | 10210 | 10190 | 184 |
| 345 | 20230724 | 143700 | 16894963670 | 10210 | 10200 | 10210 | 10200 | 221 |
| 346 | 20230724 | 143600 | 16892709410 | 10210 | 10190 | 10210 | 10190 | 809 |
| 347 | 20230724 | 143500 | 16884458680 | 10200 | 10190 | 10210 | 10190 | 187 |
| 348 | 20230724 | 143400 | 16882553100 | 10200 | 10190 | 10210 | 10180 | 297 |
| 349 | 20230724 | 143300 | 16879526860 | 10190 | 10210 | 10220 | 10190 | 990 |
| 350 | 20230724 | 143200 | 16869430290 | 10210 | 10220 | 10220 | 10200 | 134 |
| 351 | 20230724 | 143100 | 16868063420 | 10210 | 10200 | 10220 | 10200 | 232 |
| 352 | 20230724 | 143000 | 16865695420 | 10200 | 10190 | 10200 | 10190 | 725 |
| 353 | 20230724 | 142900 | 16858303720 | 10200 | 10200 | 10200 | 10200 | 781 |
| 354 | 20230724 | 142800 | 16850337520 | 10230 | 10220 | 10230 | 10200 | 311 |
| 355 | 20230724 | 142700 | 16847159140 | 10220 | 10210 | 10230 | 10210 | 250 |
| 356 | 20230724 | 142600 | 16844606570 | 10230 | 10220 | 10230 | 10210 | 477 |
| 357 | 20230724 | 142500 | 16839735890 | 10230 | 10210 | 10230 | 10210 | 271 |
| 358 | 20230724 | 142400 | 16836966420 | 10210 | 10210 | 10220 | 10210 | 184 |
| 359 | 20230724 | 142300 | 16835087030 | 10230 | 10230 | 10230 | 10200 | 53 |
| 360 | 20230724 | 142200 | 16834546340 | 10200 | 10220 | 10230 | 10200 | 428 |
| 361 | 20230724 | 142100 | 16830172190 | 10230 | 10220 | 10230 | 10220 | 80 |
| 362 | 20230724 | 142000 | 16829354570 | 10200 | 10230 | 10240 | 10200 | 743 |
| 363 | 20230724 | 141900 | 16821761580 | 10230 | 10220 | 10240 | 10210 | 520 |
| 364 | 20230724 | 141800 | 16816448400 | 10220 | 10210 | 10240 | 10210 | 507 |
| 365 | 20230724 | 141700 | 16811266440 | 10230 | 10210 | 10230 | 10210 | 249 |
| 366 | 20230724 | 141600 | 16808722210 | 10220 | 10220 | 10220 | 10210 | 174 |
| 367 | 20230724 | 141500 | 16806944060 | 10220 | 10200 | 10220 | 10190 | 1171 |
| 368 | 20230724 | 141400 | 16794998710 | 10200 | 10180 | 10200 | 10180 | 475 |
| 369 | 20230724 | 141300 | 16790157830 | 10180 | 10140 | 10180 | 10130 | 718 |
| 370 | 20230724 | 141200 | 16782874520 | 10130 | 10140 | 10140 | 10130 | 52 |
| 371 | 20230724 | 141100 | 16782347660 | 10150 | 10130 | 10150 | 10130 | 334 |
| 372 | 20230724 | 141000 | 16778963340 | 10180 | 10190 | 10200 | 10120 | 936 |
| 373 | 20230724 | 140900 | 16769464980 | 10210 | 10220 | 10220 | 10200 | 621 |
| 374 | 20230724 | 140800 | 16763124360 | 10240 | 10260 | 10260 | 10210 | 693 |
| 375 | 20230724 | 140700 | 16756037630 | 10260 | 10250 | 10270 | 10240 | 2243 |
| 376 | 20230724 | 140600 | 16733036910 | 10240 | 10200 | 10250 | 10200 | 803 |
| 377 | 20230724 | 140500 | 16724819490 | 10200 | 10160 | 10270 | 10160 | 1523 |
| 378 | 20230724 | 140400 | 16709243550 | 10160 | 10130 | 10160 | 10130 | 139 |
| 379 | 20230724 | 140300 | 16707833700 | 10130 | 10050 | 10130 | 10050 | 2760 |
| 380 | 20230724 | 140200 | 16680029910 | 10060 | 10050 | 10060 | 10040 | 1489 |
| 381 | 20230724 | 140100 | 16665067890 | 10050 | 10040 | 10050 | 10040 | 752 |
| 382 | 20230724 | 140000 | 16657516720 | 10060 | 10060 | 10060 | 10050 | 35 |
| 383 | 20230724 | 135900 | 16657164720 | 10060 | 10060 | 10060 | 10050 | 8 |
| 384 | 20230724 | 135800 | 16657084290 | 10060 | 10010 | 10060 | 10000 | 969 |
| 385 | 20230724 | 135700 | 16647368560 | 10000 | 10030 | 10050 | 10000 | 825 |
| 386 | 20230724 | 135600 | 16639097010 | 10030 | 10050 | 10050 | 10030 | 1260 |
| 387 | 20230724 | 135500 | 16626435850 | 10030 | 10040 | 10050 | 10030 | 756 |
| 388 | 20230724 | 135400 | 16618851160 | 10040 | 10030 | 10040 | 10020 | 331 |
| 389 | 20230724 | 135300 | 16615533330 | 10030 | 10020 | 10030 | 10020 | 573 |
| 390 | 20230724 | 135200 | 16609790900 | 10030 | 10030 | 10030 | 9990 | 115 |
| 391 | 20230724 | 135100 | 16608641020 | 10000 | 10020 | 10030 | 9990 | 1755 |
| 392 | 20230724 | 135000 | 16591085470 | 10020 | 10010 | 10020 | 10000 | 307 |
| 393 | 20230724 | 134900 | 16588013010 | 10020 | 10020 | 10030 | 10010 | 639 |
| 394 | 20230724 | 134800 | 16581611460 | 10020 | 10020 | 10030 | 10020 | 530 |
| 395 | 20230724 | 134700 | 16576300850 | 10020 | 10050 | 10050 | 10020 | 226 |
| 396 | 20230724 | 134600 | 16574032030 | 10050 | 10010 | 10050 | 10010 | 782 |
| 397 | 20230724 | 134500 | 16566173010 | 10050 | 10050 | 10060 | 10010 | 411 |
| 398 | 20230724 | 134400 | 16562042570 | 10060 | 10050 | 10060 | 10010 | 774 |
| 399 | 20230724 | 134300 | 16554278280 | 10060 | 10060 | 10060 | 10050 | 1541 |
| 400 | 20230724 | 134200 | 16538777320 | 10060 | 10010 | 10060 | 10010 | 916 |
| 401 | 20230724 | 134100 | 16529608110 | 10000 | 10000 | 10010 | 9970 | 295 |
| 402 | 20230724 | 134000 | 16526662070 | 10010 | 9970 | 10010 | 9970 | 884 |
| 403 | 20230724 | 133900 | 16517841540 | 9980 | 10010 | 10010 | 9970 | 2243 |
| 404 | 20230724 | 133800 | 16495470140 | 9980 | 10040 | 10040 | 9980 | 6773 |
| 405 | 20230724 | 133700 | 16427778910 | 10050 | 10060 | 10060 | 10040 | 210 |
| 406 | 20230724 | 133600 | 16425669020 | 10060 | 10050 | 10060 | 10020 | 247 |
| 407 | 20230724 | 133500 | 16423189410 | 10060 | 10050 | 10060 | 10030 | 383 |
| 408 | 20230724 | 133400 | 16419346940 | 10030 | 10060 | 10060 | 10030 | 932 |
| 409 | 20230724 | 133300 | 16409981230 | 10050 | 10090 | 10100 | 10050 | 579 |
| 410 | 20230724 | 133200 | 16404150550 | 10100 | 10070 | 10100 | 10060 | 655 |
| 411 | 20230724 | 133100 | 16397551990 | 10100 | 10110 | 10120 | 10100 | 21 |
| 412 | 20230724 | 133000 | 16397339770 | 10120 | 10120 | 10120 | 10060 | 229 |
| 413 | 20230724 | 132900 | 16395034480 | 10130 | 10100 | 10140 | 10060 | 1129 |
| 414 | 20230724 | 132800 | 16383641400 | 10100 | 10050 | 10100 | 10040 | 462 |
| 415 | 20230724 | 132700 | 16378985580 | 10020 | 10020 | 10020 | 10020 | 599 |
| 416 | 20230724 | 132600 | 16372983600 | 10020 | 10070 | 10070 | 10020 | 1686 |
| 417 | 20230724 | 132500 | 16356037410 | 10080 | 10090 | 10090 | 10060 | 601 |
| 418 | 20230724 | 132400 | 16349978330 | 10050 | 10040 | 10060 | 10040 | 3928 |
| 419 | 20230724 | 132300 | 16310525290 | 10040 | 10010 | 10040 | 9990 | 3840 |
| 420 | 20230724 | 132200 | 16272082990 | 9980 | 10000 | 10020 | 9920 | 5014 |
| 421 | 20230724 | 132100 | 16222048540 | 10000 | 10040 | 10040 | 10000 | 9176 |
| 422 | 20230724 | 132000 | 16130210500 | 10040 | 10050 | 10070 | 10000 | 2600 |
| 423 | 20230724 | 131900 | 16104155390 | 10050 | 10140 | 10150 | 10000 | 19729 |
| 424 | 20230724 | 131800 | 15906157830 | 10150 | 10110 | 10150 | 10100 | 1420 |
| 425 | 20230724 | 131700 | 15891808790 | 10110 | 10110 | 10110 | 10100 | 734 |
| 426 | 20230724 | 131600 | 15884388370 | 10110 | 10140 | 10140 | 10080 | 3666 |
| 427 | 20230724 | 131500 | 15847366430 | 10140 | 10100 | 10170 | 10100 | 1111 |
| 428 | 20230724 | 131400 | 15836144540 | 10170 | 10140 | 10170 | 10100 | 3221 |
| 429 | 20230724 | 131300 | 15803563350 | 10140 | 10150 | 10150 | 10120 | 767 |
| 430 | 20230724 | 131200 | 15795790110 | 10150 | 10150 | 10150 | 10150 | 237 |
| 431 | 20230724 | 131100 | 15793384560 | 10110 | 10130 | 10150 | 10110 | 2179 |
| 432 | 20230724 | 131000 | 15771348820 | 10150 | 10150 | 10150 | 10120 | 188 |
| 433 | 20230724 | 130900 | 15769443140 | 10150 | 10170 | 10170 | 10120 | 1386 |
| 434 | 20230724 | 130800 | 15755410760 | 10130 | 10160 | 10180 | 10130 | 2419 |
| 435 | 20230724 | 130700 | 15730811470 | 10180 | 10150 | 10180 | 10150 | 154 |
| 436 | 20230724 | 130600 | 15729246780 | 10180 | 10180 | 10180 | 10150 | 28 |
| 437 | 20230724 | 130500 | 15728961830 | 10180 | 10180 | 10180 | 10130 | 1088 |
| 438 | 20230724 | 130400 | 15717907490 | 10190 | 10220 | 10220 | 10180 | 1892 |
| 439 | 20230724 | 130300 | 15698620200 | 10200 | 10230 | 10240 | 10200 | 2140 |
| 440 | 20230724 | 130200 | 15676762780 | 10240 | 10270 | 10270 | 10240 | 560 |
| 441 | 20230724 | 130100 | 15671022610 | 10260 | 10270 | 10270 | 10260 | 354 |
| 442 | 20230724 | 130000 | 15667390350 | 10280 | 10270 | 10280 | 10260 | 104 |
| 443 | 20230724 | 125900 | 15666322600 | 10280 | 10310 | 10310 | 10280 | 264 |
| 444 | 20230724 | 125800 | 15663604630 | 10300 | 10300 | 10310 | 10300 | 239 |
| 445 | 20230724 | 125700 | 15661142840 | 10320 | 10330 | 10330 | 10300 | 318 |
| 446 | 20230724 | 125600 | 15657861910 | 10330 | 10300 | 10330 | 10300 | 444 |
| 447 | 20230724 | 125500 | 15653280950 | 10320 | 10330 | 10340 | 10300 | 730 |
| 448 | 20230724 | 125400 | 15645746040 | 10330 | 10310 | 10340 | 10310 | 1106 |
| 449 | 20230724 | 125300 | 15634339740 | 10310 | 10270 | 10310 | 10270 | 473 |
| 450 | 20230724 | 125200 | 15629474470 | 10270 | 10250 | 10270 | 10250 | 333 |
| 451 | 20230724 | 125100 | 15626058300 | 10250 | 10230 | 10250 | 10230 | 335 |
| 452 | 20230724 | 125000 | 15622629860 | 10230 | 10230 | 10240 | 10230 | 413 |
| 453 | 20230724 | 124900 | 15618404860 | 10240 | 10230 | 10250 | 10230 | 304 |
| 454 | 20230724 | 124800 | 15615294440 | 10230 | 10220 | 10230 | 10210 | 451 |
| 455 | 20230724 | 124700 | 15610682490 | 10220 | 10210 | 10220 | 10210 | 117 |
| 456 | 20230724 | 124600 | 15609487910 | 10200 | 10190 | 10210 | 10190 | 614 |
| 457 | 20230724 | 124500 | 15603223590 | 10190 | 10170 | 10200 | 10170 | 1020 |
| 458 | 20230724 | 124400 | 15592820140 | 10200 | 10200 | 10200 | 10160 | 261 |
| 459 | 20230724 | 124300 | 15590168150 | 10160 | 10220 | 10220 | 10160 | 1175 |
| 460 | 20230724 | 124200 | 15578216720 | 10180 | 10190 | 10190 | 10180 | 554 |
| 461 | 20230724 | 124100 | 15572574470 | 10180 | 10220 | 10220 | 10180 | 492 |
| 462 | 20230724 | 124000 | 15567555360 | 10230 | 10210 | 10230 | 10210 | 340 |
| 463 | 20230724 | 123900 | 15564083050 | 10220 | 10220 | 10230 | 10220 | 528 |
| 464 | 20230724 | 123800 | 15558685600 | 10230 | 10240 | 10240 | 10220 | 333 |
| 465 | 20230724 | 123700 | 15555279700 | 10250 | 10220 | 10250 | 10220 | 287 |
| 466 | 20230724 | 123600 | 15552346130 | 10220 | 10250 | 10250 | 10220 | 337 |
| 467 | 20230724 | 123500 | 15548898970 | 10250 | 10260 | 10260 | 10250 | 207 |
| 468 | 20230724 | 123400 | 15546775860 | 10270 | 10290 | 10290 | 10270 | 1245 |
| 469 | 20230724 | 123300 | 15533980280 | 10290 | 10340 | 10340 | 10290 | 174 |
| 470 | 20230724 | 123200 | 15532189330 | 10340 | 10330 | 10340 | 10280 | 613 |
| 471 | 20230724 | 123100 | 15525858960 | 10280 | 10310 | 10340 | 10280 | 840 |
| 472 | 20230724 | 123000 | 15517208810 | 10340 | 10350 | 10350 | 10300 | 21 |
| 473 | 20230724 | 122900 | 15516991600 | 10360 | 10340 | 10360 | 10300 | 1215 |
| 474 | 20230724 | 122800 | 15504427370 | 10340 | 10340 | 10340 | 10300 | 167 |
| 475 | 20230724 | 122700 | 15502704930 | 10340 | 10370 | 10370 | 10300 | 1456 |
| 476 | 20230724 | 122600 | 15487661040 | 10380 | 10390 | 10410 | 10360 | 2306 |
| 477 | 20230724 | 122500 | 15463709490 | 10400 | 10360 | 10410 | 10360 | 2665 |
| 478 | 20230724 | 122400 | 15436036410 | 10350 | 10330 | 10370 | 10320 | 1671 |
| 479 | 20230724 | 122300 | 15418753430 | 10320 | 10290 | 10330 | 10290 | 7415 |
| 480 | 20230724 | 122200 | 15342255120 | 10300 | 10290 | 10300 | 10290 | 57 |
| 481 | 20230724 | 122100 | 15341668580 | 10300 | 10280 | 10310 | 10280 | 2017 |
| 482 | 20230724 | 122000 | 15320921510 | 10280 | 10270 | 10280 | 10270 | 2293 |
| 483 | 20230724 | 121900 | 15297355880 | 10270 | 10250 | 10280 | 10240 | 4545 |
| 484 | 20230724 | 121800 | 15250691970 | 10280 | 10230 | 10280 | 10230 | 3117 |
| 485 | 20230724 | 121700 | 15218747310 | 10230 | 10230 | 10230 | 10200 | 1726 |
| 486 | 20230724 | 121600 | 15201098810 | 10230 | 10200 | 10230 | 10200 | 888 |
| 487 | 20230724 | 121500 | 15192038810 | 10200 | 10180 | 10200 | 10180 | 1759 |
| 488 | 20230724 | 121400 | 15174102020 | 10200 | 10180 | 10200 | 10170 | 456 |
| 489 | 20230724 | 121300 | 15169457230 | 10200 | 10110 | 10200 | 10100 | 3140 |
| 490 | 20230724 | 121200 | 15137516930 | 10110 | 10100 | 10110 | 10090 | 1032 |
| 491 | 20230724 | 121100 | 15127092370 | 10100 | 10100 | 10110 | 10090 | 915 |
| 492 | 20230724 | 121000 | 15117849850 | 10090 | 10070 | 10100 | 10050 | 2192 |
| 493 | 20230724 | 120900 | 15095774500 | 10100 | 10090 | 10100 | 10050 | 2296 |
| 494 | 20230724 | 120800 | 15072643220 | 10050 | 10060 | 10110 | 10050 | 1583 |
| 495 | 20230724 | 120700 | 15056721000 | 10120 | 10120 | 10140 | 10050 | 5803 |
| 496 | 20230724 | 120600 | 14998263530 | 10140 | 10120 | 10140 | 10090 | 1824 |
| 497 | 20230724 | 120500 | 14979833340 | 10120 | 10090 | 10120 | 10070 | 4162 |
| 498 | 20230724 | 120400 | 14937839920 | 10090 | 10110 | 10110 | 10090 | 1727 |
| 499 | 20230724 | 120300 | 14920406150 | 10140 | 10140 | 10140 | 10100 | 1465 |
| 500 | 20230724 | 120200 | 14905599950 | 10150 | 10110 | 10150 | 10100 | 2252 |
| 501 | 20230724 | 120100 | 14882845740 | 10110 | 10170 | 10170 | 10100 | 2928 |
| 502 | 20230724 | 120000 | 14853240760 | 10170 | 10170 | 10190 | 10120 | 1352 |
| 503 | 20230724 | 115900 | 14839539990 | 10170 | 10120 | 10170 | 10100 | 1381 |
| 504 | 20230724 | 115800 | 14825573390 | 10120 | 10200 | 10200 | 10120 | 301 |
| 505 | 20230724 | 115700 | 14822508710 | 10200 | 10190 | 10200 | 10100 | 11531 |
| 506 | 20230724 | 115600 | 14705878250 | 10150 | 10190 | 10190 | 10140 | 2146 |
| 507 | 20230724 | 115500 | 14684081750 | 10200 | 10220 | 10240 | 10180 | 5264 |
| 508 | 20230724 | 115400 | 14630363310 | 10220 | 10260 | 10310 | 10220 | 1081 |
| 509 | 20230724 | 115300 | 14619299380 | 10260 | 10320 | 10320 | 10250 | 7299 |
| 510 | 20230724 | 115200 | 14544274430 | 10310 | 10310 | 10310 | 10310 | 12 |
| 511 | 20230724 | 115100 | 14544150710 | 10320 | 10300 | 10320 | 10300 | 409 |
| 512 | 20230724 | 115000 | 14539931400 | 10300 | 10280 | 10300 | 10280 | 111 |
| 513 | 20230724 | 114900 | 14538789760 | 10290 | 10290 | 10290 | 10280 | 92 |
| 514 | 20230724 | 114800 | 14537843310 | 10290 | 10300 | 10300 | 10290 | 197 |
| 515 | 20230724 | 114700 | 14535815730 | 10300 | 10310 | 10310 | 10300 | 703 |
| 516 | 20230724 | 114600 | 14528572900 | 10310 | 10310 | 10310 | 10300 | 1109 |
| 517 | 20230724 | 114500 | 14517141110 | 10320 | 10320 | 10320 | 10310 | 989 |
| 518 | 20230724 | 114400 | 14506939320 | 10320 | 10310 | 10320 | 10310 | 281 |
| 519 | 20230724 | 114300 | 14504041700 | 10310 | 10310 | 10310 | 10300 | 126 |
| 520 | 20230724 | 114200 | 14502743600 | 10300 | 10300 | 10320 | 10290 | 757 |
| 521 | 20230724 | 114100 | 14494944460 | 10300 | 10300 | 10300 | 10280 | 608 |
| 522 | 20230724 | 114000 | 14488685480 | 10310 | 10280 | 10320 | 10280 | 1428 |
| 523 | 20230724 | 113900 | 14473984190 | 10280 | 10320 | 10320 | 10280 | 480 |
| 524 | 20230724 | 113800 | 14469044230 | 10320 | 10320 | 10320 | 10310 | 14 |
| 525 | 20230724 | 113700 | 14468899850 | 10320 | 10310 | 10320 | 10310 | 158 |
| 526 | 20230724 | 113600 | 14467269380 | 10330 | 10330 | 10340 | 10280 | 1507 |
| 527 | 20230724 | 113500 | 14451704460 | 10330 | 10260 | 10330 | 10260 | 198 |
| 528 | 20230724 | 113400 | 14449668880 | 10260 | 10250 | 10260 | 10240 | 691 |
| 529 | 20230724 | 113300 | 14442584610 | 10260 | 10230 | 10260 | 10210 | 1693 |
| 530 | 20230724 | 113200 | 14425274850 | 10220 | 10260 | 10260 | 10220 | 436 |
| 531 | 20230724 | 113100 | 14420802170 | 10260 | 10290 | 10290 | 10210 | 3469 |
| 532 | 20230724 | 113000 | 14385220500 | 10300 | 10350 | 10350 | 10290 | 1014 |
| 533 | 20230724 | 112900 | 14374762300 | 10340 | 10340 | 10350 | 10330 | 382 |
| 534 | 20230724 | 112800 | 14370812240 | 10350 | 10320 | 10360 | 10320 | 273 |
| 535 | 20230724 | 112700 | 14367988730 | 10310 | 10270 | 10310 | 10270 | 1897 |
| 536 | 20230724 | 112600 | 14348488800 | 10270 | 10300 | 10300 | 10270 | 946 |
| 537 | 20230724 | 112500 | 14338762980 | 10290 | 10210 | 10300 | 10210 | 1946 |
| 538 | 20230724 | 112400 | 14318847510 | 10220 | 10260 | 10260 | 10220 | 932 |
| 539 | 20230724 | 112300 | 14309292040 | 10280 | 10300 | 10300 | 10250 | 2395 |
| 540 | 20230724 | 112200 | 14284679060 | 10280 | 10350 | 10380 | 10280 | 3648 |
| 541 | 20230724 | 112100 | 14246998750 | 10350 | 10350 | 10390 | 10350 | 626 |
| 542 | 20230724 | 112000 | 14240517340 | 10390 | 10410 | 10410 | 10340 | 1145 |
| 543 | 20230724 | 111900 | 14228660560 | 10400 | 10380 | 10410 | 10380 | 3909 |
| 544 | 20230724 | 111800 | 14188012920 | 10410 | 10350 | 10410 | 10350 | 2695 |
| 545 | 20230724 | 111700 | 14160027960 | 10350 | 10280 | 10350 | 10270 | 2322 |
| 546 | 20230724 | 111600 | 14136104670 | 10280 | 10230 | 10280 | 10190 | 4763 |
| 547 | 20230724 | 111500 | 14087308370 | 10230 | 10230 | 10250 | 10200 | 1426 |
| 548 | 20230724 | 111400 | 14072738710 | 10250 | 10250 | 10260 | 10240 | 659 |
| 549 | 20230724 | 111300 | 14065985050 | 10210 | 10190 | 10250 | 10190 | 1488 |
| 550 | 20230724 | 111200 | 14050775380 | 10200 | 10160 | 10210 | 10140 | 2235 |
| 551 | 20230724 | 111100 | 14028038180 | 10200 | 10170 | 10240 | 10130 | 2754 |
| 552 | 20230724 | 111000 | 14000079670 | 10170 | 10210 | 10250 | 10150 | 2944 |
| 553 | 20230724 | 110900 | 13970140410 | 10170 | 10360 | 10360 | 10170 | 11691 |
| 554 | 20230724 | 110800 | 13849810570 | 10360 | 10340 | 10390 | 10340 | 1130 |
| 555 | 20230724 | 110700 | 13838083550 | 10390 | 10390 | 10400 | 10360 | 974 |
| 556 | 20230724 | 110600 | 13827967850 | 10380 | 10320 | 10380 | 10310 | 1793 |
| 557 | 20230724 | 110500 | 13809414680 | 10330 | 10310 | 10330 | 10300 | 3205 |
| 558 | 20230724 | 110400 | 13776363590 | 10300 | 10260 | 10320 | 10260 | 3688 |
| 559 | 20230724 | 110300 | 13738366980 | 10260 | 10300 | 10300 | 10230 | 2569 |
| 560 | 20230724 | 110200 | 13712028230 | 10300 | 10260 | 10300 | 10210 | 2650 |
| 561 | 20230724 | 110100 | 13684901030 | 10260 | 10320 | 10350 | 10170 | 6033 |
| 562 | 20230724 | 110000 | 13623189410 | 10340 | 10420 | 10430 | 10000 | 31459 |
| 563 | 20230724 | 105900 | 13302625280 | 10420 | 10520 | 10550 | 10410 | 13964 |
| 564 | 20230724 | 105800 | 13156579350 | 10550 | 10600 | 10600 | 10540 | 2186 |
| 565 | 20230724 | 105700 | 13133504930 | 10590 | 10590 | 10590 | 10550 | 390 |
| 566 | 20230724 | 105600 | 13129384430 | 10550 | 10520 | 10600 | 10500 | 2694 |
| 567 | 20230724 | 105500 | 13101064160 | 10510 | 10620 | 10620 | 10510 | 2351 |
| 568 | 20230724 | 105400 | 13076213040 | 10620 | 10650 | 10650 | 10610 | 4064 |
| 569 | 20230724 | 105300 | 13033008160 | 10650 | 10630 | 10650 | 10630 | 1380 |
| 570 | 20230724 | 105200 | 13018330340 | 10640 | 10580 | 10640 | 10580 | 1352 |
| 571 | 20230724 | 105100 | 13004008070 | 10600 | 10520 | 10600 | 10520 | 6420 |
| 572 | 20230724 | 105000 | 12936184110 | 10510 | 10560 | 10560 | 10480 | 9667 |
| 573 | 20230724 | 104900 | 12834577250 | 10560 | 10540 | 10610 | 10530 | 6564 |
| 574 | 20230724 | 104800 | 12765311990 | 10540 | 10670 | 10680 | 10540 | 14863 |
| 575 | 20230724 | 104700 | 12608041950 | 10680 | 10790 | 10790 | 10680 | 6641 |
| 576 | 20230724 | 104600 | 12536746220 | 10790 | 10780 | 10800 | 10780 | 3583 |
| 577 | 20230724 | 104500 | 12498066610 | 10780 | 10750 | 10780 | 10750 | 1643 |
| 578 | 20230724 | 104400 | 12480364890 | 10780 | 10820 | 10850 | 10760 | 6815 |
| 579 | 20230724 | 104300 | 12406644670 | 10820 | 10740 | 10830 | 10740 | 3755 |
| 580 | 20230724 | 104200 | 12366100480 | 10730 | 10690 | 10800 | 10620 | 7372 |
| 581 | 20230724 | 104100 | 12287537780 | 10690 | 10800 | 10800 | 10600 | 9372 |
| 582 | 20230724 | 104000 | 12187138550 | 10800 | 10800 | 10800 | 10800 | 0 |
| 583 | 20230724 | 103900 | 12187138550 | 10800 | 10820 | 10820 | 10800 | 4429 |
| 584 | 20230724 | 103800 | 12139272060 | 10810 | 10820 | 10830 | 10800 | 6525 |
| 585 | 20230724 | 103700 | 12068747610 | 10830 | 10910 | 10910 | 10830 | 4193 |
| 586 | 20230724 | 103600 | 12023228850 | 10910 | 10920 | 10950 | 10850 | 5040 |
| 587 | 20230724 | 103500 | 11968273850 | 10950 | 10880 | 10950 | 10880 | 1771 |
| 588 | 20230724 | 103400 | 11948957490 | 10880 | 10950 | 10970 | 10880 | 7275 |
| 589 | 20230724 | 103300 | 11869547140 | 10950 | 10950 | 10960 | 10950 | 1600 |
| 590 | 20230724 | 103200 | 11852017930 | 10950 | 10960 | 10960 | 10940 | 2570 |
| 591 | 20230724 | 103100 | 11823882850 | 10970 | 10980 | 11000 | 10970 | 1603 |
| 592 | 20230724 | 103000 | 11806296320 | 10980 | 10980 | 10980 | 10960 | 3988 |
| 593 | 20230724 | 102900 | 11762534350 | 10980 | 11050 | 11050 | 10980 | 8242 |
| 594 | 20230724 | 102800 | 11671872550 | 11050 | 11050 | 11070 | 11050 | 1662 |
| 595 | 20230724 | 102700 | 11653506520 | 11050 | 11070 | 11070 | 11040 | 1704 |
| 596 | 20230724 | 102600 | 11634676930 | 11070 | 11110 | 11110 | 11070 | 639 |
| 597 | 20230724 | 102500 | 11627594760 | 11100 | 11120 | 11120 | 11090 | 458 |
| 598 | 20230724 | 102400 | 11622510570 | 11120 | 11140 | 11140 | 11110 | 181 |
| 599 | 20230724 | 102300 | 11620498610 | 11140 | 11150 | 11150 | 11100 | 210 |
| 600 | 20230724 | 102200 | 11618166730 | 11150 | 11120 | 11160 | 11090 | 970 |
| 601 | 20230724 | 102100 | 11607380120 | 11120 | 11190 | 11200 | 11120 | 3280 |
| 602 | 20230724 | 102000 | 11570785690 | 11190 | 11190 | 11190 | 11160 | 1364 |
| 603 | 20230724 | 101900 | 11555532100 | 11160 | 11140 | 11230 | 11140 | 6621 |
| 604 | 20230724 | 101800 | 11481477420 | 11150 | 11140 | 11180 | 11060 | 3112 |
| 605 | 20230724 | 101700 | 11446789070 | 11060 | 11060 | 11150 | 11020 | 945 |
| 606 | 20230724 | 101600 | 11436329700 | 11060 | 11040 | 11060 | 11000 | 3072 |
| 607 | 20230724 | 101500 | 11402426560 | 11050 | 11000 | 11050 | 10980 | 7595 |
| 608 | 20230724 | 101400 | 11318881220 | 11010 | 11130 | 11130 | 10990 | 5385 |
| 609 | 20230724 | 101300 | 11259416070 | 11130 | 11130 | 11140 | 11100 | 1839 |
| 610 | 20230724 | 101200 | 11238986100 | 11130 | 11150 | 11150 | 11130 | 404 |
| 611 | 20230724 | 101100 | 11234487330 | 11160 | 11150 | 11160 | 11150 | 565 |
| 612 | 20230724 | 101000 | 11228186180 | 11150 | 11140 | 11150 | 11100 | 2183 |
| 613 | 20230724 | 100900 | 11203898490 | 11150 | 11120 | 11160 | 11110 | 2315 |
| 614 | 20230724 | 100800 | 11178101110 | 11120 | 11080 | 11120 | 11050 | 2170 |
| 615 | 20230724 | 100700 | 11154045900 | 11080 | 11100 | 11110 | 11080 | 1298 |
| 616 | 20230724 | 100600 | 11139638050 | 11090 | 11040 | 11090 | 11030 | 4013 |
| 617 | 20230724 | 100500 | 11095278620 | 11040 | 10990 | 11050 | 10980 | 3118 |
| 618 | 20230724 | 100400 | 11060936750 | 10980 | 11040 | 11050 | 10980 | 11844 |
| 619 | 20230724 | 100300 | 10930539320 | 11040 | 11170 | 11170 | 11040 | 14830 |
| 620 | 20230724 | 100200 | 10765975590 | 11180 | 11170 | 11180 | 11150 | 1222 |
| 621 | 20230724 | 100100 | 10752320910 | 11170 | 11150 | 11180 | 11150 | 1196 |
| 622 | 20230724 | 100000 | 10738980110 | 11150 | 11150 | 11160 | 11150 | 1841 |
| 623 | 20230724 | 095900 | 10718445550 | 11150 | 11170 | 11200 | 11150 | 2457 |
| 624 | 20230724 | 095800 | 10691016020 | 11160 | 11170 | 11170 | 11150 | 5474 |
| 625 | 20230724 | 095700 | 10629957480 | 11180 | 11290 | 11290 | 11180 | 5925 |
| 626 | 20230724 | 095600 | 10563441790 | 11280 | 11300 | 11310 | 11280 | 4442 |
| 627 | 20230724 | 095500 | 10513252820 | 11290 | 11290 | 11300 | 11260 | 2041 |
| 628 | 20230724 | 095400 | 10490230110 | 11280 | 11250 | 11300 | 11240 | 3002 |
| 629 | 20230724 | 095300 | 10456355350 | 11240 | 11230 | 11250 | 11190 | 3102 |
| 630 | 20230724 | 095200 | 10421525580 | 11250 | 11230 | 11250 | 11210 | 2777 |
| 631 | 20230724 | 095100 | 10390345340 | 11250 | 11170 | 11300 | 11170 | 3375 |
| 632 | 20230724 | 095000 | 10352327650 | 11210 | 11170 | 11210 | 11170 | 3399 |
| 633 | 20230724 | 094900 | 10314345490 | 11200 | 11200 | 11210 | 11160 | 1637 |
| 634 | 20230724 | 094800 | 10296051630 | 11170 | 11240 | 11240 | 11170 | 1931 |
| 635 | 20230724 | 094700 | 10274424370 | 11240 | 11180 | 11250 | 11140 | 1692 |
| 636 | 20230724 | 094600 | 10255506380 | 11180 | 11210 | 11300 | 11160 | 2197 |
| 637 | 20230724 | 094500 | 10230872520 | 11300 | 11170 | 11310 | 11170 | 2161 |
| 638 | 20230724 | 094400 | 10206665140 | 11160 | 11210 | 11210 | 11120 | 4170 |
| 639 | 20230724 | 094300 | 10160135070 | 11210 | 11330 | 11340 | 11200 | 6410 |
| 640 | 20230724 | 094200 | 10088110480 | 11340 | 11370 | 11370 | 11260 | 3908 |
| 641 | 20230724 | 094100 | 10043835620 | 11370 | 11300 | 11380 | 11300 | 2247 |
| 642 | 20230724 | 094000 | 10018298700 | 11290 | 11280 | 11370 | 11270 | 4504 |
| 643 | 20230724 | 093900 | 9967394820 | 11280 | 11350 | 11350 | 11270 | 5021 |
| 644 | 20230724 | 093800 | 9910616750 | 11350 | 11430 | 11440 | 11300 | 4670 |
| 645 | 20230724 | 093700 | 9857454950 | 11420 | 11360 | 11470 | 11350 | 16806 |
| 646 | 20230724 | 093600 | 9665426320 | 11370 | 11320 | 11380 | 11260 | 3429 |
| 647 | 20230724 | 093500 | 9626567390 | 11320 | 11200 | 11340 | 11150 | 7854 |
| 648 | 20230724 | 093400 | 9538624070 | 11200 | 11190 | 11250 | 11190 | 2521 |
| 649 | 20230724 | 093300 | 9510355680 | 11200 | 11220 | 11250 | 11160 | 7524 |
| 650 | 20230724 | 093200 | 9426105190 | 11220 | 11320 | 11330 | 11210 | 3825 |
| 651 | 20230724 | 093100 | 9383002910 | 11260 | 11370 | 11370 | 11230 | 5646 |
| 652 | 20230724 | 093000 | 9319116690 | 11360 | 11320 | 11400 | 11310 | 3285 |
| 653 | 20230724 | 092900 | 9281824940 | 11310 | 11250 | 11360 | 11250 | 3453 |
| 654 | 20230724 | 092800 | 9242754150 | 11290 | 11170 | 11290 | 11100 | 9246 |
| 655 | 20230724 | 092700 | 9139672000 | 11170 | 11240 | 11270 | 11090 | 8909 |
| 656 | 20230724 | 092600 | 9040036760 | 11250 | 11390 | 11390 | 11230 | 10719 |
| 657 | 20230724 | 092500 | 8918976650 | 11380 | 11410 | 11470 | 11380 | 10017 |
| 658 | 20230724 | 092400 | 8804591180 | 11420 | 11470 | 11500 | 11400 | 7623 |
| 659 | 20230724 | 092300 | 8717343640 | 11500 | 11580 | 11580 | 11460 | 5559 |
| 660 | 20230724 | 092200 | 8653435020 | 11590 | 11600 | 11650 | 11510 | 17330 |
| 661 | 20230724 | 092100 | 8452164520 | 11630 | 11570 | 11630 | 11400 | 26428 |
| 662 | 20230724 | 092000 | 8147471690 | 11580 | 11280 | 11650 | 11280 | 43485 |
| 663 | 20230724 | 091900 | 7646727660 | 11280 | 11240 | 11310 | 11230 | 3119 |
| 664 | 20230724 | 091800 | 7611587730 | 11250 | 11330 | 11360 | 11240 | 11359 |
| 665 | 20230724 | 091700 | 7483259510 | 11330 | 11160 | 11350 | 11130 | 16801 |
| 666 | 20230724 | 091600 | 7294145620 | 11130 | 11010 | 11160 | 11000 | 15413 |
| 667 | 20230724 | 091500 | 7123563660 | 11010 | 11000 | 11040 | 10980 | 10357 |
| 668 | 20230724 | 091400 | 7009660270 | 11000 | 11090 | 11100 | 10980 | 17835 |
| 669 | 20230724 | 091300 | 6813047560 | 11090 | 11000 | 11160 | 10990 | 19906 |
| 670 | 20230724 | 091200 | 6593303470 | 11000 | 11260 | 11280 | 11000 | 50308 |
| 671 | 20230724 | 091100 | 6035308330 | 11280 | 11340 | 11370 | 11260 | 16598 |
| 672 | 20230724 | 091000 | 5847635940 | 11340 | 11500 | 11500 | 11340 | 21713 |
| 673 | 20230724 | 090900 | 5599620370 | 11490 | 11440 | 11490 | 11410 | 12501 |
| 674 | 20230724 | 090800 | 5456704170 | 11450 | 11400 | 11480 | 11300 | 16143 |
| 675 | 20230724 | 090700 | 5272606100 | 11400 | 11570 | 11580 | 11390 | 32601 |
| 676 | 20230724 | 090600 | 4898631330 | 11580 | 11380 | 11600 | 11220 | 35522 |
| 677 | 20230724 | 090500 | 4493449330 | 11490 | 11860 | 11860 | 11330 | 52033 |
| 678 | 20230724 | 090400 | 3889298460 | 11850 | 12180 | 12300 | 11640 | 58828 |
| 679 | 20230724 | 090300 | 3190080700 | 12150 | 11720 | 12300 | 11460 | 93378 |
| 680 | 20230724 | 090200 | 2084062070 | 11520 | 11990 | 12400 | 11500 | 172380 |
| 681 | 20230724 | 090100 | 0 | 10050 | 10050 | 10050 | 10050 | 0 |
| 682 | 20230724 | 090000 | 0 | 10050 | 10050 | 10050 | 10050 | 0 |