33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 3 | 20230726 | 201900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230726 | 201800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230726 | 201700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230726 | 201600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230726 | 201500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230726 | 201400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230726 | 201300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230726 | 201200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230726 | 201100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230726 | 201000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230726 | 200900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230726 | 200800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230726 | 200700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230726 | 200600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230726 | 200500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230726 | 200400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230726 | 200300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230726 | 200200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230726 | 200100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230726 | 200000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230726 | 195900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230726 | 195800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230726 | 195700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230726 | 195600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230726 | 195500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230726 | 195400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230726 | 195300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230726 | 195200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230726 | 195100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230726 | 195000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 33 | 20230726 | 194900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230726 | 194800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230726 | 194700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230726 | 194600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230726 | 194500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230726 | 194400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230726 | 194300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230726 | 194200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230726 | 194100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230726 | 194000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230726 | 193900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230726 | 193800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230726 | 193700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230726 | 193600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230726 | 193500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230726 | 193400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230726 | 193300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230726 | 193200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230726 | 193100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230726 | 193000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230726 | 192900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230726 | 192800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230726 | 192700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230726 | 192600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230726 | 192500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230726 | 192400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230726 | 192300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230726 | 192200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230726 | 192100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230726 | 192000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 63 | 20230726 | 191900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230726 | 191800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230726 | 191700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230726 | 191600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230726 | 191500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230726 | 191400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230726 | 191300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230726 | 191200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230726 | 191100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230726 | 191000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230726 | 190900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230726 | 190800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230726 | 190700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230726 | 190600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230726 | 190500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230726 | 190400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230726 | 190300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230726 | 190200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230726 | 190100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230726 | 190000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230726 | 185900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230726 | 185800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230726 | 185700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230726 | 185600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230726 | 185500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230726 | 185400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230726 | 185300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230726 | 185200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230726 | 185100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230726 | 185000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 93 | 20230726 | 184900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230726 | 184800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230726 | 184700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230726 | 184600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230726 | 184500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230726 | 184400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230726 | 184300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230726 | 184200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230726 | 184100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230726 | 184000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230726 | 183900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230726 | 183800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230726 | 183700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230726 | 183600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230726 | 183500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230726 | 183400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230726 | 183300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230726 | 183200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230726 | 183100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230726 | 183000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230726 | 182900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230726 | 182800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230726 | 182700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230726 | 182600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230726 | 182500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230726 | 182400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230726 | 182300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230726 | 182200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230726 | 182100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230726 | 182000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 123 | 20230726 | 181900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230726 | 181800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230726 | 181700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230726 | 181600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230726 | 181500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230726 | 181400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230726 | 181300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230726 | 181200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230726 | 181100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230726 | 181000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230726 | 180900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230726 | 180800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230726 | 180700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230726 | 180600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230726 | 180500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230726 | 180400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230726 | 180300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230726 | 180200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230726 | 180100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230726 | 180000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230726 | 175900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230726 | 175800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230726 | 175700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230726 | 175600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230726 | 175500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230726 | 175400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230726 | 175300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230726 | 175200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230726 | 175100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230726 | 175000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 153 | 20230726 | 174900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230726 | 174800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230726 | 174700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230726 | 174600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230726 | 174500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230726 | 174400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230726 | 174300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230726 | 174200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230726 | 174100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230726 | 174000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230726 | 173900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230726 | 173800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230726 | 173700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230726 | 173600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230726 | 173500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230726 | 173400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230726 | 173300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230726 | 173200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230726 | 173100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230726 | 173000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230726 | 172900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230726 | 172800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230726 | 172700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230726 | 172600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230726 | 172500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230726 | 172400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230726 | 172300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230726 | 172200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230726 | 172100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230726 | 172000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 183 | 20230726 | 171900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20230726 | 171800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230726 | 171700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230726 | 171600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230726 | 171500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230726 | 171400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230726 | 171300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230726 | 171200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230726 | 171100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230726 | 171000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230726 | 170900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230726 | 170800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230726 | 170700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230726 | 170600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230726 | 170500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20230726 | 170400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20230726 | 170300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20230726 | 170200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20230726 | 170100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20230726 | 170000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20230726 | 165900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20230726 | 165800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20230726 | 165700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20230726 | 165600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20230726 | 165500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20230726 | 165400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20230726 | 165300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20230726 | 165200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20230726 | 165100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20230726 | 165000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 213 | 20230726 | 164900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20230726 | 164800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20230726 | 164700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20230726 | 164600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20230726 | 164500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20230726 | 164400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20230726 | 164300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20230726 | 164200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20230726 | 164100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20230726 | 164000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20230726 | 163900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20230726 | 163800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20230726 | 163700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20230726 | 163600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230726 | 163500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230726 | 163400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230726 | 163300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20230726 | 163200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20230726 | 163100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20230726 | 163000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20230726 | 162900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20230726 | 162800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20230726 | 162700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20230726 | 162600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20230726 | 162500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20230726 | 162400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20230726 | 162300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20230726 | 162200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20230726 | 162100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20230726 | 162000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 243 | 20230726 | 161900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20230726 | 161800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20230726 | 161700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20230726 | 161600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20230726 | 161500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20230726 | 161400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20230726 | 161300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20230726 | 161200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20230726 | 161100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20230726 | 161000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20230726 | 160900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20230726 | 160800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20230726 | 160700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20230726 | 160600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20230726 | 160500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20230726 | 160400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20230726 | 160300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20230726 | 160200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20230726 | 160100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20230726 | 160000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20230726 | 155900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20230726 | 155800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20230726 | 155700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20230726 | 155600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20230726 | 155500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20230726 | 155400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20230726 | 155300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20230726 | 155200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20230726 | 155100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20230726 | 155000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 273 | 20230726 | 154900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20230726 | 154800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20230726 | 154700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20230726 | 154600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20230726 | 154500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20230726 | 154400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20230726 | 154300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20230726 | 154200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20230726 | 154100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20230726 | 154000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20230726 | 153900 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20230726 | 153800 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20230726 | 153700 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20230726 | 153600 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20230726 | 153500 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20230726 | 153400 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20230726 | 153300 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20230726 | 153200 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20230726 | 153100 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20230726 | 153000 | 3593148890 | 8950 | 8950 | 8950 | 8950 | 5706 |
| 293 | 20230726 | 152900 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20230726 | 152800 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20230726 | 152700 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 296 | 20230726 | 152600 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 297 | 20230726 | 152500 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 298 | 20230726 | 152400 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 299 | 20230726 | 152300 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 300 | 20230726 | 152200 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 301 | 20230726 | 152100 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 302 | 20230726 | 152000 | 3542080190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 303 | 20230726 | 151900 | 3542080190 | 8950 | 8950 | 8950 | 8930 | 236 |
| 304 | 20230726 | 151800 | 3539970110 | 8960 | 8940 | 8970 | 8930 | 1769 |
| 305 | 20230726 | 151700 | 3524154100 | 8970 | 8970 | 8990 | 8970 | 2100 |
| 306 | 20230726 | 151600 | 3505317080 | 8970 | 8960 | 8970 | 8960 | 311 |
| 307 | 20230726 | 151500 | 3502528230 | 8960 | 8950 | 8960 | 8950 | 1103 |
| 308 | 20230726 | 151400 | 3492656350 | 8960 | 8920 | 8960 | 8920 | 896 |
| 309 | 20230726 | 151300 | 3484652270 | 8920 | 8930 | 8940 | 8920 | 1860 |
| 310 | 20230726 | 151200 | 3468057070 | 8930 | 8930 | 8930 | 8930 | 4 |
| 311 | 20230726 | 151100 | 3468021350 | 8930 | 8920 | 8930 | 8900 | 779 |
| 312 | 20230726 | 151000 | 3461076630 | 8920 | 8920 | 8920 | 8900 | 52 |
| 313 | 20230726 | 150900 | 3460612890 | 8920 | 8860 | 8920 | 8860 | 1651 |
| 314 | 20230726 | 150800 | 3445922800 | 8890 | 8900 | 8910 | 8890 | 61 |
| 315 | 20230726 | 150700 | 3445380190 | 8910 | 8920 | 8920 | 8860 | 715 |
| 316 | 20230726 | 150600 | 3439007850 | 8920 | 8880 | 8920 | 8850 | 1196 |
| 317 | 20230726 | 150500 | 3428406190 | 8880 | 8920 | 8930 | 8850 | 5616 |
| 318 | 20230726 | 150400 | 3378440010 | 8930 | 8930 | 8940 | 8930 | 241 |
| 319 | 20230726 | 150300 | 3376287700 | 8940 | 8900 | 8940 | 8900 | 448 |
| 320 | 20230726 | 150200 | 3372290790 | 8900 | 8940 | 8940 | 8900 | 2215 |
| 321 | 20230726 | 150100 | 3352551810 | 8940 | 8960 | 9010 | 8920 | 1161 |
| 322 | 20230726 | 150000 | 3342161460 | 8950 | 9020 | 9040 | 8920 | 5606 |
| 323 | 20230726 | 145900 | 3291877260 | 9030 | 9030 | 9040 | 8980 | 1077 |
| 324 | 20230726 | 145800 | 3282197400 | 9030 | 9020 | 9030 | 9020 | 144 |
| 325 | 20230726 | 145700 | 3280897410 | 9020 | 9000 | 9020 | 8980 | 1372 |
| 326 | 20230726 | 145600 | 3268563700 | 9020 | 9020 | 9020 | 9020 | 1 |
| 327 | 20230726 | 145500 | 3268554680 | 9010 | 9020 | 9020 | 9000 | 1350 |
| 328 | 20230726 | 145400 | 3256395160 | 9030 | 9030 | 9030 | 9030 | 120 |
| 329 | 20230726 | 145300 | 3255311560 | 9050 | 9060 | 9060 | 9050 | 2 |
| 330 | 20230726 | 145200 | 3255293450 | 9060 | 9060 | 9060 | 9000 | 1456 |
| 331 | 20230726 | 145100 | 3242180680 | 9060 | 9050 | 9080 | 9030 | 986 |
| 332 | 20230726 | 145000 | 3233276680 | 9080 | 9030 | 9080 | 9020 | 274 |
| 333 | 20230726 | 144900 | 3230804620 | 9080 | 9050 | 9080 | 9020 | 59 |
| 334 | 20230726 | 144800 | 3230270020 | 9080 | 9030 | 9080 | 9020 | 197 |
| 335 | 20230726 | 144700 | 3228492280 | 9080 | 9050 | 9080 | 9050 | 2 |
| 336 | 20230726 | 144600 | 3228474150 | 9050 | 9050 | 9050 | 9050 | 60 |
| 337 | 20230726 | 144500 | 3227931150 | 9080 | 9040 | 9080 | 9030 | 412 |
| 338 | 20230726 | 144400 | 3224209380 | 9080 | 9090 | 9090 | 9040 | 116 |
| 339 | 20230726 | 144300 | 3223160090 | 9090 | 9100 | 9100 | 9020 | 121 |
| 340 | 20230726 | 144200 | 3222067170 | 9070 | 9100 | 9110 | 9070 | 22 |
| 341 | 20230726 | 144100 | 3221866850 | 9110 | 9100 | 9110 | 9100 | 157 |
| 342 | 20230726 | 144000 | 3220438140 | 9110 | 9110 | 9110 | 9110 | 0 |
| 343 | 20230726 | 143900 | 3220438140 | 9110 | 9110 | 9110 | 9110 | 15 |
| 344 | 20230726 | 143800 | 3220301490 | 9110 | 9110 | 9110 | 9110 | 95 |
| 345 | 20230726 | 143700 | 3219436040 | 9110 | 9100 | 9110 | 9100 | 474 |
| 346 | 20230726 | 143600 | 3215122600 | 9100 | 9090 | 9100 | 9090 | 379 |
| 347 | 20230726 | 143500 | 3211677180 | 9070 | 9060 | 9070 | 9060 | 69 |
| 348 | 20230726 | 143400 | 3211051530 | 9060 | 9060 | 9070 | 9060 | 58 |
| 349 | 20230726 | 143300 | 3210525540 | 9070 | 9070 | 9070 | 9070 | 2 |
| 350 | 20230726 | 143200 | 3210507400 | 9020 | 9050 | 9070 | 9020 | 752 |
| 351 | 20230726 | 143100 | 3203709780 | 9000 | 9070 | 9070 | 9000 | 4828 |
| 352 | 20230726 | 143000 | 3160189930 | 9070 | 9070 | 9070 | 9070 | 22 |
| 353 | 20230726 | 142900 | 3159990390 | 9110 | 9100 | 9110 | 9100 | 2 |
| 354 | 20230726 | 142800 | 3159972180 | 9090 | 9080 | 9100 | 9050 | 570 |
| 355 | 20230726 | 142700 | 3154795570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 356 | 20230726 | 142600 | 3154795570 | 9090 | 9080 | 9090 | 9080 | 41 |
| 357 | 20230726 | 142500 | 3154423280 | 9050 | 9080 | 9090 | 9050 | 41 |
| 358 | 20230726 | 142400 | 3154051090 | 9080 | 9070 | 9080 | 9040 | 207 |
| 359 | 20230726 | 142300 | 3152173220 | 8990 | 9100 | 9100 | 8990 | 12799 |
| 360 | 20230726 | 142200 | 3036994750 | 9160 | 9160 | 9160 | 9160 | 0 |
| 361 | 20230726 | 142100 | 3036994750 | 9160 | 9110 | 9160 | 9100 | 324 |
| 362 | 20230726 | 142000 | 3034032750 | 9160 | 9060 | 9160 | 9060 | 31 |
| 363 | 20230726 | 141900 | 3033751690 | 9180 | 9180 | 9180 | 9180 | 0 |
| 364 | 20230726 | 141800 | 3033751690 | 9180 | 9160 | 9180 | 9160 | 5 |
| 365 | 20230726 | 141700 | 3033705870 | 9140 | 9100 | 9140 | 9100 | 1503 |
| 366 | 20230726 | 141600 | 3019996070 | 9120 | 9090 | 9120 | 9090 | 257 |
| 367 | 20230726 | 141500 | 3017659280 | 9090 | 9060 | 9090 | 9060 | 644 |
| 368 | 20230726 | 141400 | 3011819310 | 9080 | 9060 | 9080 | 9000 | 4786 |
| 369 | 20230726 | 141300 | 2968672960 | 9080 | 9060 | 9080 | 9060 | 262 |
| 370 | 20230726 | 141200 | 2966298010 | 9060 | 9040 | 9060 | 9030 | 118 |
| 371 | 20230726 | 141100 | 2965231810 | 9050 | 9050 | 9060 | 9050 | 150 |
| 372 | 20230726 | 141000 | 2963873610 | 9080 | 9080 | 9110 | 9080 | 109 |
| 373 | 20230726 | 140900 | 2962883860 | 9080 | 9060 | 9120 | 9020 | 217 |
| 374 | 20230726 | 140800 | 2960923520 | 9120 | 9070 | 9130 | 9030 | 969 |
| 375 | 20230726 | 140700 | 2952171570 | 9070 | 9040 | 9130 | 9040 | 433 |
| 376 | 20230726 | 140600 | 2948243930 | 9140 | 9140 | 9140 | 9070 | 6 |
| 377 | 20230726 | 140500 | 2948189160 | 9140 | 9130 | 9140 | 9040 | 1512 |
| 378 | 20230726 | 140400 | 2934496800 | 9130 | 9080 | 9130 | 9080 | 272 |
| 379 | 20230726 | 140300 | 2932026940 | 9130 | 9140 | 9140 | 9060 | 477 |
| 380 | 20230726 | 140200 | 2927680810 | 9060 | 9070 | 9110 | 9060 | 1522 |
| 381 | 20230726 | 140100 | 2913844840 | 9090 | 9060 | 9090 | 9060 | 211 |
| 382 | 20230726 | 140000 | 2911928920 | 9070 | 9070 | 9070 | 9070 | 0 |
| 383 | 20230726 | 135900 | 2911928920 | 9070 | 9060 | 9070 | 9030 | 212 |
| 384 | 20230726 | 135800 | 2910014390 | 9070 | 9040 | 9070 | 9030 | 207 |
| 385 | 20230726 | 135700 | 2908144950 | 9040 | 9040 | 9060 | 9040 | 428 |
| 386 | 20230726 | 135600 | 2904275790 | 9040 | 9010 | 9050 | 9010 | 28 |
| 387 | 20230726 | 135500 | 2904023020 | 9090 | 9040 | 9090 | 9040 | 79 |
| 388 | 20230726 | 135400 | 2903308050 | 9050 | 9030 | 9050 | 9030 | 23 |
| 389 | 20230726 | 135300 | 2903099960 | 9030 | 9030 | 9030 | 9000 | 4403 |
| 390 | 20230726 | 135200 | 2863414450 | 9020 | 9070 | 9110 | 9020 | 11682 |
| 391 | 20230726 | 135100 | 2757913970 | 9110 | 9110 | 9110 | 9110 | 2 |
| 392 | 20230726 | 135000 | 2757895750 | 9110 | 9110 | 9110 | 9060 | 384 |
| 393 | 20230726 | 134900 | 2754412770 | 9110 | 9110 | 9110 | 9070 | 502 |
| 394 | 20230726 | 134800 | 2749849940 | 9060 | 9150 | 9150 | 9060 | 4861 |
| 395 | 20230726 | 134700 | 2705728230 | 9150 | 9150 | 9150 | 9110 | 92 |
| 396 | 20230726 | 134600 | 2704889070 | 9120 | 9120 | 9160 | 9120 | 646 |
| 397 | 20230726 | 134500 | 2698997510 | 9160 | 9130 | 9160 | 9120 | 492 |
| 398 | 20230726 | 134400 | 2694497140 | 9130 | 9180 | 9230 | 9130 | 3138 |
| 399 | 20230726 | 134300 | 2665804900 | 9180 | 9170 | 9180 | 9130 | 71 |
| 400 | 20230726 | 134200 | 2665153670 | 9180 | 9110 | 9180 | 9110 | 261 |
| 401 | 20230726 | 134100 | 2662771700 | 9100 | 9160 | 9170 | 9100 | 646 |
| 402 | 20230726 | 134000 | 2656871330 | 9160 | 9160 | 9160 | 9100 | 846 |
| 403 | 20230726 | 133900 | 2649164110 | 9110 | 9130 | 9140 | 9090 | 4953 |
| 404 | 20230726 | 133800 | 2604067150 | 9140 | 9190 | 9190 | 9140 | 2569 |
| 405 | 20230726 | 133700 | 2580507270 | 9200 | 9260 | 9260 | 9200 | 2035 |
| 406 | 20230726 | 133600 | 2561781550 | 9230 | 9310 | 9350 | 9230 | 3294 |
| 407 | 20230726 | 133500 | 2531249820 | 9310 | 9350 | 9350 | 9280 | 63 |
| 408 | 20230726 | 133400 | 2530664060 | 9290 | 9350 | 9350 | 9290 | 379 |
| 409 | 20230726 | 133300 | 2527140520 | 9360 | 9330 | 9360 | 9330 | 12 |
| 410 | 20230726 | 133200 | 2527028440 | 9330 | 9290 | 9330 | 9280 | 1168 |
| 411 | 20230726 | 133100 | 2516166560 | 9290 | 9300 | 9300 | 9290 | 32 |
| 412 | 20230726 | 133000 | 2515869270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 413 | 20230726 | 132900 | 2515869270 | 9360 | 9340 | 9360 | 9340 | 845 |
| 414 | 20230726 | 132800 | 2507966450 | 9360 | 9340 | 9360 | 9340 | 1363 |
| 415 | 20230726 | 132700 | 2495219500 | 9340 | 9340 | 9340 | 9340 | 0 |
| 416 | 20230726 | 132600 | 2495219500 | 9340 | 9240 | 9340 | 9240 | 72 |
| 417 | 20230726 | 132500 | 2494554120 | 9350 | 9340 | 9350 | 9340 | 1490 |
| 418 | 20230726 | 132400 | 2480627510 | 9340 | 9260 | 9340 | 9250 | 1289 |
| 419 | 20230726 | 132300 | 2468639480 | 9340 | 9340 | 9340 | 9340 | 0 |
| 420 | 20230726 | 132200 | 2468639480 | 9340 | 9340 | 9340 | 9340 | 0 |
| 421 | 20230726 | 132100 | 2468639480 | 9340 | 9290 | 9340 | 9290 | 439 |
| 422 | 20230726 | 132000 | 2464561120 | 9340 | 9340 | 9340 | 9330 | 205 |
| 423 | 20230726 | 131900 | 2462646440 | 9340 | 9330 | 9350 | 9330 | 264 |
| 424 | 20230726 | 131800 | 2460180680 | 9340 | 9310 | 9340 | 9310 | 107 |
| 425 | 20230726 | 131700 | 2459182730 | 9320 | 9290 | 9320 | 9290 | 383 |
| 426 | 20230726 | 131600 | 2455617220 | 9300 | 9300 | 9310 | 9300 | 11 |
| 427 | 20230726 | 131500 | 2455514910 | 9300 | 9260 | 9300 | 9260 | 43 |
| 428 | 20230726 | 131400 | 2455115950 | 9270 | 9240 | 9270 | 9240 | 328 |
| 429 | 20230726 | 131300 | 2452085170 | 9220 | 9200 | 9220 | 9200 | 60 |
| 430 | 20230726 | 131200 | 2451532360 | 9220 | 9220 | 9220 | 9220 | 1 |
| 431 | 20230726 | 131100 | 2451523140 | 9200 | 9190 | 9200 | 9170 | 765 |
| 432 | 20230726 | 131000 | 2444496860 | 9180 | 9180 | 9200 | 9180 | 80 |
| 433 | 20230726 | 130900 | 2443762420 | 9200 | 9160 | 9200 | 9140 | 602 |
| 434 | 20230726 | 130800 | 2438238940 | 9130 | 9150 | 9180 | 9130 | 1523 |
| 435 | 20230726 | 130700 | 2424320220 | 9180 | 9180 | 9180 | 9180 | 0 |
| 436 | 20230726 | 130600 | 2424320220 | 9180 | 9150 | 9180 | 9130 | 4366 |
| 437 | 20230726 | 130500 | 2384417590 | 9180 | 9180 | 9180 | 9150 | 2066 |
| 438 | 20230726 | 130400 | 2365512440 | 9180 | 9190 | 9190 | 9180 | 4 |
| 439 | 20230726 | 130300 | 2365475700 | 9190 | 9190 | 9200 | 9160 | 290 |
| 440 | 20230726 | 130200 | 2362818020 | 9150 | 9170 | 9170 | 9150 | 2000 |
| 441 | 20230726 | 130100 | 2344494460 | 9200 | 9210 | 9240 | 9200 | 325 |
| 442 | 20230726 | 130000 | 2341503320 | 9240 | 9220 | 9240 | 9220 | 6 |
| 443 | 20230726 | 125900 | 2341447980 | 9260 | 9250 | 9260 | 9250 | 501 |
| 444 | 20230726 | 125800 | 2336813720 | 9250 | 9250 | 9250 | 9250 | 5 |
| 445 | 20230726 | 125700 | 2336767470 | 9240 | 9270 | 9270 | 9200 | 4077 |
| 446 | 20230726 | 125600 | 2299224210 | 9270 | 9260 | 9270 | 9260 | 92 |
| 447 | 20230726 | 125500 | 2298371550 | 9310 | 9280 | 9310 | 9260 | 501 |
| 448 | 20230726 | 125400 | 2293729830 | 9310 | 9310 | 9310 | 9310 | 15 |
| 449 | 20230726 | 125300 | 2293590180 | 9310 | 9310 | 9310 | 9310 | 0 |
| 450 | 20230726 | 125200 | 2293590180 | 9310 | 9310 | 9310 | 9310 | 0 |
| 451 | 20230726 | 125100 | 2293590180 | 9310 | 9310 | 9310 | 9310 | 0 |
| 452 | 20230726 | 125000 | 2293590180 | 9310 | 9270 | 9310 | 9270 | 128 |
| 453 | 20230726 | 124900 | 2292403560 | 9310 | 9270 | 9310 | 9270 | 359 |
| 454 | 20230726 | 124800 | 2289075550 | 9310 | 9290 | 9320 | 9290 | 26 |
| 455 | 20230726 | 124700 | 2288833850 | 9290 | 9240 | 9290 | 9240 | 207 |
| 456 | 20230726 | 124600 | 2286916260 | 9240 | 9220 | 9250 | 9220 | 696 |
| 457 | 20230726 | 124500 | 2280492110 | 9220 | 9220 | 9220 | 9210 | 81 |
| 458 | 20230726 | 124400 | 2279746020 | 9210 | 9200 | 9210 | 9200 | 981 |
| 459 | 20230726 | 124300 | 2270717890 | 9200 | 9180 | 9200 | 9180 | 1022 |
| 460 | 20230726 | 124200 | 2261335890 | 9200 | 9170 | 9200 | 9170 | 177 |
| 461 | 20230726 | 124100 | 2259712770 | 9170 | 9200 | 9200 | 9170 | 2647 |
| 462 | 20230726 | 124000 | 2235407130 | 9210 | 9210 | 9210 | 9200 | 87 |
| 463 | 20230726 | 123900 | 2234606120 | 9200 | 9200 | 9200 | 9200 | 9 |
| 464 | 20230726 | 123800 | 2234523320 | 9230 | 9230 | 9230 | 9230 | 1 |
| 465 | 20230726 | 123700 | 2234514090 | 9230 | 9200 | 9230 | 9200 | 262 |
| 466 | 20230726 | 123600 | 2232103570 | 9230 | 9210 | 9240 | 9200 | 301 |
| 467 | 20230726 | 123500 | 2229330890 | 9240 | 9240 | 9240 | 9240 | 3 |
| 468 | 20230726 | 123400 | 2229303170 | 9240 | 9230 | 9240 | 9210 | 806 |
| 469 | 20230726 | 123300 | 2221869440 | 9250 | 9230 | 9250 | 9230 | 8 |
| 470 | 20230726 | 123200 | 2221795580 | 9250 | 9250 | 9270 | 9250 | 201 |
| 471 | 20230726 | 123100 | 2219936310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 472 | 20230726 | 123000 | 2219936310 | 9250 | 9230 | 9250 | 9220 | 207 |
| 473 | 20230726 | 122900 | 2218027220 | 9260 | 9220 | 9260 | 9220 | 205 |
| 474 | 20230726 | 122800 | 2216131800 | 9230 | 9260 | 9270 | 9220 | 195 |
| 475 | 20230726 | 122700 | 2214331840 | 9270 | 9240 | 9270 | 9240 | 142 |
| 476 | 20230726 | 122600 | 2213019640 | 9270 | 9240 | 9270 | 9240 | 113 |
| 477 | 20230726 | 122500 | 2211975380 | 9250 | 9250 | 9250 | 9250 | 1 |
| 478 | 20230726 | 122400 | 2211966130 | 9290 | 9220 | 9290 | 9220 | 20 |
| 479 | 20230726 | 122300 | 2211781530 | 9220 | 9260 | 9260 | 9220 | 202 |
| 480 | 20230726 | 122200 | 2209918950 | 9260 | 9220 | 9270 | 9190 | 1825 |
| 481 | 20230726 | 122100 | 2193107000 | 9280 | 9280 | 9290 | 9260 | 752 |
| 482 | 20230726 | 122000 | 2186140890 | 9280 | 9280 | 9290 | 9270 | 572 |
| 483 | 20230726 | 121900 | 2180832220 | 9300 | 9300 | 9300 | 9300 | 1 |
| 484 | 20230726 | 121800 | 2180822920 | 9300 | 9310 | 9320 | 9300 | 1004 |
| 485 | 20230726 | 121700 | 2171485680 | 9320 | 9310 | 9320 | 9310 | 203 |
| 486 | 20230726 | 121600 | 2169593740 | 9280 | 9280 | 9280 | 9280 | 31 |
| 487 | 20230726 | 121500 | 2169306060 | 9320 | 9320 | 9320 | 9280 | 8 |
| 488 | 20230726 | 121400 | 2169231730 | 9300 | 9310 | 9310 | 9300 | 3 |
| 489 | 20230726 | 121300 | 2169203820 | 9340 | 9350 | 9350 | 9340 | 5699 |
| 490 | 20230726 | 121200 | 2115918200 | 9350 | 9350 | 9350 | 9350 | 153 |
| 491 | 20230726 | 121100 | 2114487650 | 9370 | 9370 | 9370 | 9370 | 101 |
| 492 | 20230726 | 121000 | 2113541280 | 9380 | 9310 | 9380 | 9310 | 3238 |
| 493 | 20230726 | 120900 | 2083266720 | 9300 | 9270 | 9300 | 9210 | 1048 |
| 494 | 20230726 | 120800 | 2073565600 | 9260 | 9210 | 9260 | 9210 | 505 |
| 495 | 20230726 | 120700 | 2068900300 | 9230 | 9240 | 9240 | 9230 | 13 |
| 496 | 20230726 | 120600 | 2068780290 | 9250 | 9250 | 9250 | 9250 | 102 |
| 497 | 20230726 | 120500 | 2067836790 | 9280 | 9260 | 9280 | 9260 | 201 |
| 498 | 20230726 | 120400 | 2065975510 | 9250 | 9280 | 9280 | 9250 | 255 |
| 499 | 20230726 | 120300 | 2063612920 | 9290 | 9290 | 9290 | 9290 | 0 |
| 500 | 20230726 | 120200 | 2063612920 | 9290 | 9310 | 9310 | 9270 | 871 |
| 501 | 20230726 | 120100 | 2055530100 | 9310 | 9340 | 9350 | 9300 | 1059 |
| 502 | 20230726 | 120000 | 2045676600 | 9350 | 9350 | 9350 | 9350 | 252 |
| 503 | 20230726 | 115900 | 2043320400 | 9370 | 9370 | 9370 | 9350 | 733 |
| 504 | 20230726 | 115800 | 2036466240 | 9370 | 9360 | 9370 | 9360 | 211 |
| 505 | 20230726 | 115700 | 2034490250 | 9370 | 9360 | 9370 | 9360 | 115 |
| 506 | 20230726 | 115600 | 2033413740 | 9370 | 9370 | 9380 | 9370 | 75 |
| 507 | 20230726 | 115500 | 2032710980 | 9380 | 9370 | 9380 | 9370 | 3 |
| 508 | 20230726 | 115400 | 2032682860 | 9390 | 9390 | 9390 | 9390 | 1 |
| 509 | 20230726 | 115300 | 2032673470 | 9380 | 9380 | 9400 | 9380 | 87 |
| 510 | 20230726 | 115200 | 2031857390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 511 | 20230726 | 115100 | 2031857390 | 9430 | 9420 | 9430 | 9380 | 962 |
| 512 | 20230726 | 115000 | 2022816670 | 9430 | 9420 | 9430 | 9420 | 359 |
| 513 | 20230726 | 114900 | 2019434880 | 9420 | 9400 | 9420 | 9400 | 867 |
| 514 | 20230726 | 114800 | 2011284740 | 9410 | 9380 | 9410 | 9380 | 64 |
| 515 | 20230726 | 114700 | 2010683580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 516 | 20230726 | 114600 | 2010683580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 517 | 20230726 | 114500 | 2010683580 | 9380 | 9360 | 9380 | 9360 | 30 |
| 518 | 20230726 | 114400 | 2010402580 | 9370 | 9360 | 9380 | 9360 | 465 |
| 519 | 20230726 | 114300 | 2006050030 | 9360 | 9360 | 9360 | 9350 | 101 |
| 520 | 20230726 | 114200 | 2005105140 | 9350 | 9380 | 9380 | 9350 | 681 |
| 521 | 20230726 | 114100 | 1998729950 | 9380 | 9380 | 9390 | 9380 | 604 |
| 522 | 20230726 | 114000 | 1993058890 | 9370 | 9340 | 9370 | 9340 | 457 |
| 523 | 20230726 | 113900 | 1988780770 | 9340 | 9330 | 9340 | 9330 | 89 |
| 524 | 20230726 | 113800 | 1987949730 | 9360 | 9360 | 9360 | 9360 | 0 |
| 525 | 20230726 | 113700 | 1987949730 | 9360 | 9370 | 9370 | 9360 | 3 |
| 526 | 20230726 | 113600 | 1987921640 | 9330 | 9300 | 9380 | 9300 | 409 |
| 527 | 20230726 | 113500 | 1984104660 | 9350 | 9390 | 9400 | 9280 | 12704 |
| 528 | 20230726 | 113400 | 1866139950 | 9400 | 9400 | 9410 | 9400 | 21 |
| 529 | 20230726 | 113300 | 1865942530 | 9400 | 9340 | 9400 | 9330 | 533 |
| 530 | 20230726 | 113200 | 1860953540 | 9340 | 9330 | 9340 | 9330 | 4 |
| 531 | 20230726 | 113100 | 1860916210 | 9340 | 9340 | 9340 | 9340 | 1 |
| 532 | 20230726 | 113000 | 1860906870 | 9300 | 9280 | 9300 | 9280 | 581 |
| 533 | 20230726 | 112900 | 1855504560 | 9290 | 9280 | 9300 | 9280 | 416 |
| 534 | 20230726 | 112800 | 1851644050 | 9290 | 9280 | 9290 | 9280 | 13 |
| 535 | 20230726 | 112700 | 1851523340 | 9300 | 9300 | 9300 | 9300 | 0 |
| 536 | 20230726 | 112600 | 1851523340 | 9300 | 9300 | 9300 | 9300 | 1 |
| 537 | 20230726 | 112500 | 1851514040 | 9280 | 9280 | 9280 | 9280 | 18 |
| 538 | 20230726 | 112400 | 1851347000 | 9310 | 9320 | 9320 | 9280 | 37 |
| 539 | 20230726 | 112300 | 1851003500 | 9310 | 9310 | 9310 | 9310 | 1 |
| 540 | 20230726 | 112200 | 1850994190 | 9310 | 9270 | 9320 | 9270 | 19 |
| 541 | 20230726 | 112100 | 1850817710 | 9320 | 9320 | 9320 | 9320 | 152 |
| 542 | 20230726 | 112000 | 1849401070 | 9320 | 9300 | 9320 | 9300 | 3 |
| 543 | 20230726 | 111900 | 1849373150 | 9350 | 9350 | 9360 | 9320 | 211 |
| 544 | 20230726 | 111800 | 1847399290 | 9350 | 9320 | 9350 | 9320 | 137 |
| 545 | 20230726 | 111700 | 1846118400 | 9350 | 9330 | 9350 | 9330 | 1297 |
| 546 | 20230726 | 111600 | 1834009110 | 9330 | 9270 | 9330 | 9270 | 525 |
| 547 | 20230726 | 111500 | 1829135550 | 9260 | 9240 | 9270 | 9240 | 595 |
| 548 | 20230726 | 111400 | 1823629500 | 9270 | 9260 | 9270 | 9260 | 51 |
| 549 | 20230726 | 111300 | 1823157230 | 9270 | 9240 | 9280 | 9240 | 703 |
| 550 | 20230726 | 111200 | 1816639620 | 9240 | 9230 | 9240 | 9220 | 149 |
| 551 | 20230726 | 111100 | 1815263970 | 9230 | 9220 | 9230 | 9220 | 201 |
| 552 | 20230726 | 111000 | 1813408870 | 9200 | 9190 | 9200 | 9170 | 340 |
| 553 | 20230726 | 110900 | 1810283720 | 9190 | 9190 | 9190 | 9190 | 29 |
| 554 | 20230726 | 110800 | 1810017210 | 9240 | 9180 | 9240 | 9180 | 101 |
| 555 | 20230726 | 110700 | 1809089970 | 9260 | 9290 | 9310 | 9210 | 197 |
| 556 | 20230726 | 110600 | 1807270700 | 9280 | 9300 | 9300 | 9280 | 53 |
| 557 | 20230726 | 110500 | 1806778390 | 9300 | 9270 | 9300 | 9270 | 742 |
| 558 | 20230726 | 110400 | 1799894520 | 9260 | 9220 | 9260 | 9220 | 1569 |
| 559 | 20230726 | 110300 | 1785401160 | 9240 | 9240 | 9240 | 9240 | 1 |
| 560 | 20230726 | 110200 | 1785391920 | 9240 | 9200 | 9240 | 9100 | 5111 |
| 561 | 20230726 | 110100 | 1738672600 | 9240 | 9240 | 9240 | 9240 | 0 |
| 562 | 20230726 | 110000 | 1738672600 | 9240 | 9200 | 9240 | 9200 | 21 |
| 563 | 20230726 | 105900 | 1738479360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 564 | 20230726 | 105800 | 1738479360 | 9250 | 9250 | 9250 | 9250 | 0 |
| 565 | 20230726 | 105700 | 1738479360 | 9250 | 9250 | 9250 | 9250 | 20 |
| 566 | 20230726 | 105600 | 1738294360 | 9260 | 9210 | 9260 | 9210 | 41 |
| 567 | 20230726 | 105500 | 1737916700 | 9270 | 9240 | 9270 | 9230 | 51 |
| 568 | 20230726 | 105400 | 1737445910 | 9280 | 9280 | 9280 | 9280 | 10 |
| 569 | 20230726 | 105300 | 1737353110 | 9280 | 9280 | 9280 | 9280 | 53 |
| 570 | 20230726 | 105200 | 1736861270 | 9290 | 9290 | 9290 | 9290 | 2 |
| 571 | 20230726 | 105100 | 1736842690 | 9290 | 9240 | 9290 | 9240 | 1027 |
| 572 | 20230726 | 105000 | 1727344210 | 9260 | 9240 | 9260 | 9200 | 853 |
| 573 | 20230726 | 104900 | 1719489830 | 9240 | 9220 | 9240 | 9200 | 193 |
| 574 | 20230726 | 104800 | 1717711500 | 9200 | 9200 | 9230 | 9200 | 755 |
| 575 | 20230726 | 104700 | 1710762240 | 9240 | 9200 | 9240 | 9200 | 433 |
| 576 | 20230726 | 104600 | 1706773510 | 9200 | 9210 | 9260 | 9200 | 173 |
| 577 | 20230726 | 104500 | 1705180840 | 9290 | 9380 | 9380 | 9200 | 3256 |
| 578 | 20230726 | 104400 | 1674811260 | 9390 | 9360 | 9390 | 9350 | 156 |
| 579 | 20230726 | 104300 | 1673350910 | 9360 | 9250 | 9360 | 9250 | 335 |
| 580 | 20230726 | 104200 | 1670228780 | 9240 | 9200 | 9240 | 9200 | 244 |
| 581 | 20230726 | 104100 | 1667978000 | 9200 | 9170 | 9200 | 9160 | 655 |
| 582 | 20230726 | 104000 | 1661964700 | 9190 | 9210 | 9210 | 9170 | 313 |
| 583 | 20230726 | 103900 | 1659091630 | 9200 | 9200 | 9200 | 9190 | 658 |
| 584 | 20230726 | 103800 | 1653044590 | 9260 | 9260 | 9260 | 9220 | 219 |
| 585 | 20230726 | 103700 | 1651025330 | 9270 | 9230 | 9300 | 9130 | 3118 |
| 586 | 20230726 | 103600 | 1622236030 | 9220 | 9210 | 9220 | 9210 | 124 |
| 587 | 20230726 | 103500 | 1621092990 | 9210 | 9190 | 9210 | 9190 | 1172 |
| 588 | 20230726 | 103400 | 1610321810 | 9190 | 9190 | 9190 | 9130 | 201 |
| 589 | 20230726 | 103300 | 1608482080 | 9180 | 9180 | 9190 | 9160 | 459 |
| 590 | 20230726 | 103200 | 1604271170 | 9180 | 9160 | 9180 | 9160 | 102 |
| 591 | 20230726 | 103100 | 1603335390 | 9180 | 9160 | 9180 | 9160 | 101 |
| 592 | 20230726 | 103000 | 1602409950 | 9160 | 9130 | 9160 | 9130 | 1290 |
| 593 | 20230726 | 102900 | 1590595290 | 9130 | 9180 | 9190 | 9120 | 1424 |
| 594 | 20230726 | 102800 | 1577569250 | 9160 | 9140 | 9160 | 9140 | 930 |
| 595 | 20230726 | 102700 | 1569067030 | 9140 | 9110 | 9140 | 9100 | 530 |
| 596 | 20230726 | 102600 | 1564239990 | 9140 | 9110 | 9140 | 9110 | 716 |
| 597 | 20230726 | 102500 | 1557715190 | 9120 | 9160 | 9160 | 9120 | 30 |
| 598 | 20230726 | 102400 | 1557441510 | 9120 | 9160 | 9170 | 9120 | 1075 |
| 599 | 20230726 | 102300 | 1547604080 | 9170 | 9150 | 9180 | 9150 | 85 |
| 600 | 20230726 | 102200 | 1546826270 | 9130 | 9170 | 9180 | 9130 | 4 |
| 601 | 20230726 | 102100 | 1546789630 | 9180 | 9160 | 9180 | 9150 | 357 |
| 602 | 20230726 | 102000 | 1543521900 | 9190 | 9180 | 9190 | 9180 | 302 |
| 603 | 20230726 | 101900 | 1540749530 | 9160 | 9130 | 9160 | 9130 | 382 |
| 604 | 20230726 | 101800 | 1537252940 | 9130 | 9130 | 9150 | 9130 | 252 |
| 605 | 20230726 | 101700 | 1534952160 | 9120 | 9110 | 9120 | 9080 | 725 |
| 606 | 20230726 | 101600 | 1528346060 | 9120 | 9120 | 9120 | 9070 | 1440 |
| 607 | 20230726 | 101500 | 1515256570 | 9120 | 9120 | 9120 | 9120 | 435 |
| 608 | 20230726 | 101400 | 1511289370 | 9120 | 9120 | 9120 | 9120 | 192 |
| 609 | 20230726 | 101300 | 1509538330 | 9120 | 9120 | 9120 | 9120 | 6 |
| 610 | 20230726 | 101200 | 1509483610 | 9100 | 9120 | 9120 | 9070 | 1568 |
| 611 | 20230726 | 101100 | 1495235460 | 9120 | 9100 | 9120 | 9080 | 626 |
| 612 | 20230726 | 101000 | 1489544580 | 9130 | 9100 | 9130 | 9100 | 247 |
| 613 | 20230726 | 100900 | 1487291990 | 9090 | 9100 | 9100 | 9080 | 3510 |
| 614 | 20230726 | 100800 | 1455375610 | 9090 | 9170 | 9170 | 9090 | 9406 |
| 615 | 20230726 | 100700 | 1369557500 | 9160 | 9220 | 9220 | 9160 | 14001 |
| 616 | 20230726 | 100600 | 1241246790 | 9260 | 9180 | 9270 | 9180 | 1626 |
| 617 | 20230726 | 100500 | 1226303280 | 9180 | 9230 | 9270 | 9170 | 14517 |
| 618 | 20230726 | 100400 | 1092912500 | 9280 | 9250 | 9310 | 9210 | 712 |
| 619 | 20230726 | 100300 | 1086325380 | 9230 | 9250 | 9280 | 9230 | 2067 |
| 620 | 20230726 | 100200 | 1067239340 | 9250 | 9310 | 9320 | 9250 | 9802 |
| 621 | 20230726 | 100100 | 976274900 | 9310 | 9290 | 9310 | 9200 | 6606 |
| 622 | 20230726 | 100000 | 915285490 | 9290 | 9260 | 9290 | 9260 | 118 |
| 623 | 20230726 | 095900 | 914191190 | 9270 | 9290 | 9290 | 9270 | 1211 |
| 624 | 20230726 | 095800 | 902959000 | 9310 | 9350 | 9350 | 9300 | 420 |
| 625 | 20230726 | 095700 | 899049400 | 9350 | 9340 | 9350 | 9320 | 372 |
| 626 | 20230726 | 095600 | 895580900 | 9350 | 9360 | 9360 | 9350 | 272 |
| 627 | 20230726 | 095500 | 893035120 | 9360 | 9320 | 9360 | 9320 | 1161 |
| 628 | 20230726 | 095400 | 882203890 | 9320 | 9410 | 9410 | 9320 | 3154 |
| 629 | 20230726 | 095300 | 852729710 | 9410 | 9420 | 9420 | 9360 | 209 |
| 630 | 20230726 | 095200 | 850766560 | 9420 | 9440 | 9450 | 9420 | 291 |
| 631 | 20230726 | 095100 | 848025270 | 9430 | 9420 | 9430 | 9400 | 553 |
| 632 | 20230726 | 095000 | 842816100 | 9420 | 9390 | 9420 | 9390 | 1283 |
| 633 | 20230726 | 094900 | 830756980 | 9380 | 9340 | 9380 | 9340 | 397 |
| 634 | 20230726 | 094800 | 827039230 | 9340 | 9370 | 9370 | 9340 | 2104 |
| 635 | 20230726 | 094700 | 807351290 | 9370 | 9390 | 9390 | 9360 | 95 |
| 636 | 20230726 | 094600 | 806461980 | 9380 | 9370 | 9410 | 9370 | 1704 |
| 637 | 20230726 | 094500 | 790486440 | 9370 | 9470 | 9470 | 9300 | 4498 |
| 638 | 20230726 | 094400 | 748318660 | 9480 | 9540 | 9540 | 9480 | 500 |
| 639 | 20230726 | 094300 | 743571650 | 9540 | 9570 | 9580 | 9500 | 2246 |
| 640 | 20230726 | 094200 | 722217310 | 9570 | 9600 | 9680 | 9560 | 982 |
| 641 | 20230726 | 094100 | 712799330 | 9660 | 9690 | 9690 | 9600 | 929 |
| 642 | 20230726 | 094000 | 703846710 | 9700 | 9670 | 9700 | 9670 | 1041 |
| 643 | 20230726 | 093900 | 693774780 | 9720 | 9710 | 9720 | 9670 | 5567 |
| 644 | 20230726 | 093800 | 639779290 | 9700 | 9690 | 9700 | 9680 | 2021 |
| 645 | 20230726 | 093700 | 620177610 | 9690 | 9680 | 9700 | 9670 | 428 |
| 646 | 20230726 | 093600 | 616034160 | 9670 | 9630 | 9700 | 9630 | 2358 |
| 647 | 20230726 | 093500 | 593198550 | 9630 | 9630 | 9700 | 9610 | 3614 |
| 648 | 20230726 | 093400 | 558330600 | 9630 | 9550 | 9630 | 9550 | 1506 |
| 649 | 20230726 | 093300 | 543863150 | 9600 | 9580 | 9600 | 9550 | 4329 |
| 650 | 20230726 | 093200 | 502379760 | 9580 | 9500 | 9580 | 9480 | 3119 |
| 651 | 20230726 | 093100 | 472631400 | 9510 | 9510 | 9540 | 9460 | 1151 |
| 652 | 20230726 | 093000 | 461677550 | 9530 | 9460 | 9550 | 9420 | 2163 |
| 653 | 20230726 | 092900 | 441082590 | 9450 | 9250 | 9520 | 9250 | 5240 |
| 654 | 20230726 | 092800 | 391697190 | 9290 | 9260 | 9340 | 9260 | 2851 |
| 655 | 20230726 | 092700 | 365190610 | 9270 | 9250 | 9270 | 9200 | 1668 |
| 656 | 20230726 | 092600 | 349787210 | 9250 | 9200 | 9250 | 9170 | 1931 |
| 657 | 20230726 | 092500 | 332051090 | 9170 | 9180 | 9230 | 9170 | 771 |
| 658 | 20230726 | 092400 | 324961170 | 9180 | 9170 | 9180 | 9170 | 193 |
| 659 | 20230726 | 092300 | 323189650 | 9180 | 9190 | 9190 | 9150 | 1040 |
| 660 | 20230726 | 092200 | 313652340 | 9220 | 9190 | 9230 | 9190 | 14 |
| 661 | 20230726 | 092100 | 313523580 | 9250 | 9190 | 9250 | 9190 | 753 |
| 662 | 20230726 | 092000 | 306598100 | 9240 | 9180 | 9240 | 9180 | 1767 |
| 663 | 20230726 | 091900 | 290317080 | 9200 | 9180 | 9200 | 9180 | 396 |
| 664 | 20230726 | 091800 | 286677360 | 9180 | 9140 | 9180 | 9140 | 992 |
| 665 | 20230726 | 091700 | 277585700 | 9170 | 9110 | 9170 | 9100 | 3357 |
| 666 | 20230726 | 091600 | 247002610 | 9100 | 9160 | 9160 | 9100 | 5448 |
| 667 | 20230726 | 091500 | 197215600 | 9150 | 9220 | 9220 | 9150 | 2923 |
| 668 | 20230726 | 091400 | 170438570 | 9220 | 9250 | 9250 | 9220 | 169 |
| 669 | 20230726 | 091300 | 168876800 | 9250 | 9330 | 9330 | 9250 | 2649 |
| 670 | 20230726 | 091200 | 144241320 | 9330 | 9340 | 9370 | 9320 | 72 |
| 671 | 20230726 | 091100 | 143568010 | 9370 | 9320 | 9390 | 9310 | 451 |
| 672 | 20230726 | 091000 | 139357590 | 9310 | 9400 | 9400 | 9310 | 2177 |
| 673 | 20230726 | 090900 | 119039300 | 9410 | 9530 | 9530 | 9410 | 1628 |
| 674 | 20230726 | 090800 | 103706820 | 9540 | 9520 | 9540 | 9430 | 2279 |
| 675 | 20230726 | 090700 | 82058010 | 9520 | 9520 | 9540 | 9510 | 211 |
| 676 | 20230726 | 090600 | 80048600 | 9520 | 9420 | 9520 | 9420 | 2454 |
| 677 | 20230726 | 090500 | 56820580 | 9420 | 9400 | 9450 | 9400 | 675 |
| 678 | 20230726 | 090400 | 50456370 | 9390 | 9350 | 9390 | 9350 | 313 |
| 679 | 20230726 | 090300 | 47527760 | 9350 | 9320 | 9360 | 9310 | 1673 |
| 680 | 20230726 | 090200 | 31935790 | 9370 | 9380 | 9380 | 9320 | 979 |
| 681 | 20230726 | 090100 | 22792270 | 9380 | 9330 | 9380 | 9330 | 119 |
| 682 | 20230726 | 090000 | 21681900 | 9330 | 9350 | 9360 | 9330 | 2319 |