33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 3 | 20230904 | 202100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230904 | 202000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230904 | 201900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230904 | 201800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230904 | 201700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230904 | 201600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230904 | 201500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230904 | 201400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230904 | 201300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230904 | 201200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230904 | 201100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230904 | 201000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230904 | 200900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230904 | 200800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230904 | 200700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230904 | 200600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230904 | 200500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230904 | 200400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230904 | 200300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230904 | 200200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230904 | 200100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230904 | 200000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230904 | 195900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230904 | 195800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230904 | 195700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230904 | 195600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230904 | 195500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230904 | 195400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230904 | 195300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230904 | 195200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 33 | 20230904 | 195100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230904 | 195000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230904 | 194900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230904 | 194800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230904 | 194700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230904 | 194600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230904 | 194500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230904 | 194400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230904 | 194300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230904 | 194200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230904 | 194100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230904 | 194000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230904 | 193900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230904 | 193800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230904 | 193700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230904 | 193600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230904 | 193500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230904 | 193400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230904 | 193300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230904 | 193200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230904 | 193100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230904 | 193000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230904 | 192900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230904 | 192800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230904 | 192700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230904 | 192600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230904 | 192500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230904 | 192400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230904 | 192300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230904 | 192200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 63 | 20230904 | 192100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230904 | 192000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230904 | 191900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230904 | 191800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230904 | 191700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230904 | 191600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230904 | 191500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230904 | 191400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230904 | 191300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230904 | 191200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230904 | 191100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230904 | 191000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230904 | 190900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230904 | 190800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230904 | 190700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230904 | 190600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230904 | 190500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230904 | 190400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230904 | 190300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230904 | 190200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230904 | 190100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230904 | 190000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230904 | 185900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230904 | 185800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230904 | 185700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230904 | 185600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230904 | 185500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230904 | 185400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230904 | 185300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230904 | 185200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 93 | 20230904 | 185100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230904 | 185000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230904 | 184900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230904 | 184800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230904 | 184700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230904 | 184600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230904 | 184500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230904 | 184400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230904 | 184300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230904 | 184200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230904 | 184100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230904 | 184000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230904 | 183900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230904 | 183800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230904 | 183700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230904 | 183600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230904 | 183500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230904 | 183400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230904 | 183300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230904 | 183200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230904 | 183100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230904 | 183000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230904 | 182900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230904 | 182800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230904 | 182700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230904 | 182600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230904 | 182500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230904 | 182400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230904 | 182300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230904 | 182200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 123 | 20230904 | 182100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230904 | 182000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230904 | 181900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230904 | 181800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230904 | 181700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230904 | 181600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230904 | 181500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230904 | 181400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230904 | 181300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230904 | 181200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230904 | 181100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230904 | 181000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230904 | 180900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230904 | 180800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230904 | 180700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230904 | 180600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230904 | 180500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230904 | 180400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230904 | 180300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230904 | 180200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230904 | 180100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230904 | 180000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230904 | 175900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230904 | 175800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230904 | 175700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230904 | 175600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230904 | 175500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230904 | 175400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230904 | 175300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230904 | 175200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 153 | 20230904 | 175100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230904 | 175000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230904 | 174900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230904 | 174800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230904 | 174700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230904 | 174600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230904 | 174500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230904 | 174400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230904 | 174300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230904 | 174200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230904 | 174100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230904 | 174000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230904 | 173900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230904 | 173800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230904 | 173700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230904 | 173600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230904 | 173500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230904 | 173400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230904 | 173300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230904 | 173200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230904 | 173100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230904 | 173000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230904 | 172900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230904 | 172800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230904 | 172700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230904 | 172600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230904 | 172500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230904 | 172400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230904 | 172300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230904 | 172200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 183 | 20230904 | 172100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230904 | 172000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230904 | 171900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230904 | 171800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230904 | 171700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230904 | 171600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230904 | 171500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230904 | 171400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230904 | 171300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230904 | 171200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230904 | 171100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230904 | 171000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230904 | 170900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230904 | 170800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230904 | 170700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230904 | 170600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230904 | 170500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230904 | 170400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230904 | 170300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230904 | 170200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230904 | 170100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230904 | 170000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230904 | 165900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230904 | 165800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230904 | 165700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230904 | 165600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230904 | 165500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230904 | 165400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230904 | 165300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230904 | 165200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 213 | 20230904 | 165100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230904 | 165000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230904 | 164900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230904 | 164800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230904 | 164700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230904 | 164600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230904 | 164500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230904 | 164400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230904 | 164300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230904 | 164200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230904 | 164100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230904 | 164000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230904 | 163900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230904 | 163800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20230904 | 163700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20230904 | 163600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20230904 | 163500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20230904 | 163400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20230904 | 163300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20230904 | 163200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20230904 | 163100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20230904 | 163000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20230904 | 162900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20230904 | 162800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20230904 | 162700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20230904 | 162600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20230904 | 162500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20230904 | 162400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20230904 | 162300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20230904 | 162200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 243 | 20230904 | 162100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20230904 | 162000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20230904 | 161900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20230904 | 161800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20230904 | 161700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20230904 | 161600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20230904 | 161500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20230904 | 161400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20230904 | 161300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20230904 | 161200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20230904 | 161100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20230904 | 161000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20230904 | 160900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20230904 | 160800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20230904 | 160700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20230904 | 160600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20230904 | 160500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20230904 | 160400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20230904 | 160300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20230904 | 160200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20230904 | 160100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20230904 | 160000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20230904 | 155900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20230904 | 155800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20230904 | 155700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20230904 | 155600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20230904 | 155500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20230904 | 155400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20230904 | 155300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20230904 | 155200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 273 | 20230904 | 155100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20230904 | 155000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20230904 | 154900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20230904 | 154800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20230904 | 154700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20230904 | 154600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20230904 | 154500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20230904 | 154400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20230904 | 154300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20230904 | 154200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20230904 | 154100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20230904 | 154000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20230904 | 153900 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20230904 | 153800 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20230904 | 153700 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20230904 | 153600 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20230904 | 153500 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20230904 | 153400 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20230904 | 153300 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20230904 | 153200 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20230904 | 153100 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20230904 | 153000 | 1791661530 | 8320 | 8320 | 8320 | 8320 | 662 |
| 295 | 20230904 | 152900 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20230904 | 152800 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20230904 | 152700 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20230904 | 152600 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20230904 | 152500 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20230904 | 152400 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20230904 | 152300 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20230904 | 152200 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 303 | 20230904 | 152100 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20230904 | 152000 | 1786153690 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20230904 | 151900 | 1786153690 | 8350 | 8330 | 8350 | 8320 | 49 |
| 306 | 20230904 | 151800 | 1785745800 | 8350 | 8330 | 8350 | 8320 | 9 |
| 307 | 20230904 | 151700 | 1785670820 | 8350 | 8340 | 8350 | 8320 | 158 |
| 308 | 20230904 | 151600 | 1784355670 | 8340 | 8350 | 8350 | 8320 | 196 |
| 309 | 20230904 | 151500 | 1782724850 | 8350 | 8320 | 8380 | 8310 | 1046 |
| 310 | 20230904 | 151400 | 1774015740 | 8350 | 8350 | 8350 | 8320 | 381 |
| 311 | 20230904 | 151300 | 1770839330 | 8380 | 8360 | 8380 | 8350 | 73 |
| 312 | 20230904 | 151200 | 1770229610 | 8380 | 8350 | 8380 | 8350 | 15 |
| 313 | 20230904 | 151100 | 1770104330 | 8410 | 8400 | 8410 | 8360 | 1327 |
| 314 | 20230904 | 151000 | 1758967970 | 8400 | 8400 | 8410 | 8400 | 156 |
| 315 | 20230904 | 150900 | 1757657550 | 8410 | 8400 | 8410 | 8400 | 68 |
| 316 | 20230904 | 150800 | 1757086330 | 8410 | 8400 | 8410 | 8400 | 78 |
| 317 | 20230904 | 150700 | 1756431020 | 8410 | 8420 | 8420 | 8400 | 4131 |
| 318 | 20230904 | 150600 | 1721669300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20230904 | 150500 | 1721669300 | 8430 | 8420 | 8430 | 8420 | 15 |
| 320 | 20230904 | 150400 | 1721542990 | 8430 | 8420 | 8430 | 8420 | 51 |
| 321 | 20230904 | 150300 | 1721113560 | 8440 | 8440 | 8440 | 8440 | 0 |
| 322 | 20230904 | 150200 | 1721113560 | 8440 | 8440 | 8440 | 8430 | 26 |
| 323 | 20230904 | 150100 | 1720894360 | 8430 | 8430 | 8440 | 8430 | 78 |
| 324 | 20230904 | 150000 | 1720236800 | 8440 | 8430 | 8440 | 8430 | 81 |
| 325 | 20230904 | 145900 | 1719553960 | 8450 | 8450 | 8450 | 8450 | 185 |
| 326 | 20230904 | 145800 | 1717990710 | 8490 | 8490 | 8490 | 8490 | 0 |
| 327 | 20230904 | 145700 | 1717990710 | 8490 | 8460 | 8490 | 8440 | 1026 |
| 328 | 20230904 | 145600 | 1709326130 | 8490 | 8460 | 8490 | 8460 | 41 |
| 329 | 20230904 | 145500 | 1708978290 | 8490 | 8490 | 8490 | 8490 | 200 |
| 330 | 20230904 | 145400 | 1707280290 | 8490 | 8490 | 8490 | 8460 | 14 |
| 331 | 20230904 | 145300 | 1707161520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 332 | 20230904 | 145200 | 1707161520 | 8490 | 8460 | 8490 | 8460 | 16 |
| 333 | 20230904 | 145100 | 1707026130 | 8490 | 8490 | 8490 | 8490 | 0 |
| 334 | 20230904 | 145000 | 1707026130 | 8490 | 8490 | 8490 | 8490 | 10 |
| 335 | 20230904 | 144900 | 1706941230 | 8490 | 8480 | 8490 | 8480 | 3 |
| 336 | 20230904 | 144800 | 1706915780 | 8480 | 8480 | 8480 | 8480 | 188 |
| 337 | 20230904 | 144700 | 1705321540 | 8480 | 8460 | 8480 | 8450 | 152 |
| 338 | 20230904 | 144600 | 1704036710 | 8480 | 8470 | 8480 | 8470 | 13 |
| 339 | 20230904 | 144500 | 1703926590 | 8470 | 8470 | 8470 | 8470 | 1 |
| 340 | 20230904 | 144400 | 1703918120 | 8470 | 8470 | 8470 | 8470 | 0 |
| 341 | 20230904 | 144300 | 1703918120 | 8470 | 8470 | 8470 | 8470 | 20 |
| 342 | 20230904 | 144200 | 1703748720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 343 | 20230904 | 144100 | 1703748720 | 8470 | 8460 | 8470 | 8460 | 209 |
| 344 | 20230904 | 144000 | 1701979260 | 8460 | 8460 | 8460 | 8460 | 0 |
| 345 | 20230904 | 143900 | 1701979260 | 8460 | 8450 | 8460 | 8450 | 7 |
| 346 | 20230904 | 143800 | 1701920090 | 8450 | 8440 | 8450 | 8440 | 5 |
| 347 | 20230904 | 143700 | 1701877880 | 8440 | 8430 | 8440 | 8430 | 15 |
| 348 | 20230904 | 143600 | 1701751420 | 8440 | 8440 | 8440 | 8430 | 163 |
| 349 | 20230904 | 143500 | 1700376420 | 8440 | 8440 | 8440 | 8440 | 1 |
| 350 | 20230904 | 143400 | 1700367980 | 8440 | 8440 | 8450 | 8440 | 53 |
| 351 | 20230904 | 143300 | 1699920640 | 8450 | 8440 | 8450 | 8440 | 16 |
| 352 | 20230904 | 143200 | 1699785580 | 8450 | 8450 | 8450 | 8450 | 0 |
| 353 | 20230904 | 143100 | 1699785580 | 8450 | 8450 | 8450 | 8440 | 41 |
| 354 | 20230904 | 143000 | 1699439520 | 8450 | 8450 | 8450 | 8440 | 94 |
| 355 | 20230904 | 142900 | 1698646140 | 8440 | 8440 | 8440 | 8440 | 38 |
| 356 | 20230904 | 142800 | 1698325420 | 8440 | 8450 | 8450 | 8440 | 553 |
| 357 | 20230904 | 142700 | 1693652910 | 8450 | 8450 | 8450 | 8450 | 10 |
| 358 | 20230904 | 142600 | 1693568410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 359 | 20230904 | 142500 | 1693568410 | 8450 | 8440 | 8450 | 8440 | 28 |
| 360 | 20230904 | 142400 | 1693332080 | 8440 | 8450 | 8450 | 8440 | 34 |
| 361 | 20230904 | 142300 | 1693045110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 362 | 20230904 | 142200 | 1693045110 | 8450 | 8440 | 8450 | 8440 | 148 |
| 363 | 20230904 | 142100 | 1691794980 | 8440 | 8440 | 8440 | 8440 | 54 |
| 364 | 20230904 | 142000 | 1691339220 | 8450 | 8430 | 8450 | 8430 | 113 |
| 365 | 20230904 | 141900 | 1690385160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 366 | 20230904 | 141800 | 1690385160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 367 | 20230904 | 141700 | 1690385160 | 8440 | 8420 | 8440 | 8420 | 24 |
| 368 | 20230904 | 141600 | 1690183060 | 8410 | 8410 | 8410 | 8410 | 264 |
| 369 | 20230904 | 141500 | 1687962820 | 8410 | 8420 | 8420 | 8410 | 32 |
| 370 | 20230904 | 141400 | 1687693680 | 8420 | 8430 | 8430 | 8420 | 2351 |
| 371 | 20230904 | 141300 | 1667897530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 372 | 20230904 | 141200 | 1667897530 | 8430 | 8440 | 8440 | 8430 | 86 |
| 373 | 20230904 | 141100 | 1667172030 | 8450 | 8450 | 8450 | 8450 | 30 |
| 374 | 20230904 | 141000 | 1666918530 | 8460 | 8460 | 8460 | 8460 | 39 |
| 375 | 20230904 | 140900 | 1666588590 | 8460 | 8470 | 8470 | 8460 | 790 |
| 376 | 20230904 | 140800 | 1659897480 | 8480 | 8500 | 8500 | 8480 | 17 |
| 377 | 20230904 | 140700 | 1659753300 | 8480 | 8480 | 8480 | 8480 | 324 |
| 378 | 20230904 | 140600 | 1657005780 | 8480 | 8480 | 8480 | 8480 | 56 |
| 379 | 20230904 | 140500 | 1656530900 | 8480 | 8480 | 8490 | 8480 | 69 |
| 380 | 20230904 | 140400 | 1655945770 | 8490 | 8490 | 8490 | 8490 | 60 |
| 381 | 20230904 | 140300 | 1655436370 | 8500 | 8500 | 8500 | 8480 | 334 |
| 382 | 20230904 | 140200 | 1652598010 | 8480 | 8480 | 8480 | 8480 | 91 |
| 383 | 20230904 | 140100 | 1651826330 | 8490 | 8510 | 8510 | 8490 | 599 |
| 384 | 20230904 | 140000 | 1646736230 | 8510 | 8510 | 8510 | 8510 | 45 |
| 385 | 20230904 | 135900 | 1646353280 | 8510 | 8510 | 8510 | 8510 | 5 |
| 386 | 20230904 | 135800 | 1646310730 | 8510 | 8510 | 8520 | 8510 | 75 |
| 387 | 20230904 | 135700 | 1645672470 | 8510 | 8510 | 8520 | 8510 | 363 |
| 388 | 20230904 | 135600 | 1642583330 | 8510 | 8520 | 8520 | 8510 | 44 |
| 389 | 20230904 | 135500 | 1642208470 | 8510 | 8520 | 8520 | 8510 | 6 |
| 390 | 20230904 | 135400 | 1642157370 | 8520 | 8520 | 8520 | 8520 | 14 |
| 391 | 20230904 | 135300 | 1642038090 | 8510 | 8510 | 8510 | 8510 | 38 |
| 392 | 20230904 | 135200 | 1641714710 | 8520 | 8500 | 8520 | 8500 | 21 |
| 393 | 20230904 | 135100 | 1641536130 | 8510 | 8510 | 8510 | 8510 | 0 |
| 394 | 20230904 | 135000 | 1641536130 | 8510 | 8500 | 8510 | 8500 | 12 |
| 395 | 20230904 | 134900 | 1641434110 | 8500 | 8510 | 8510 | 8500 | 53 |
| 396 | 20230904 | 134800 | 1640983600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 397 | 20230904 | 134700 | 1640983600 | 8500 | 8500 | 8500 | 8500 | 13 |
| 398 | 20230904 | 134600 | 1640873100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 399 | 20230904 | 134500 | 1640873100 | 8520 | 8510 | 8520 | 8510 | 25 |
| 400 | 20230904 | 134400 | 1640660270 | 8510 | 8500 | 8510 | 8500 | 59 |
| 401 | 20230904 | 134300 | 1640158680 | 8510 | 8510 | 8510 | 8510 | 0 |
| 402 | 20230904 | 134200 | 1640158680 | 8510 | 8510 | 8510 | 8510 | 20 |
| 403 | 20230904 | 134100 | 1639988480 | 8510 | 8510 | 8510 | 8510 | 20 |
| 404 | 20230904 | 134000 | 1639818280 | 8510 | 8520 | 8520 | 8500 | 65 |
| 405 | 20230904 | 133900 | 1639265360 | 8530 | 8530 | 8530 | 8530 | 6 |
| 406 | 20230904 | 133800 | 1639214180 | 8530 | 8530 | 8540 | 8530 | 213 |
| 407 | 20230904 | 133700 | 1637395340 | 8520 | 8520 | 8520 | 8520 | 283 |
| 408 | 20230904 | 133600 | 1634984180 | 8540 | 8540 | 8540 | 8540 | 0 |
| 409 | 20230904 | 133500 | 1634984180 | 8540 | 8540 | 8540 | 8540 | 0 |
| 410 | 20230904 | 133400 | 1634984180 | 8540 | 8540 | 8540 | 8540 | 0 |
| 411 | 20230904 | 133300 | 1634984180 | 8540 | 8500 | 8540 | 8500 | 663 |
| 412 | 20230904 | 133200 | 1629345610 | 8530 | 8510 | 8530 | 8510 | 16 |
| 413 | 20230904 | 133100 | 1629209430 | 8510 | 8510 | 8510 | 8510 | 0 |
| 414 | 20230904 | 133000 | 1629209430 | 8510 | 8500 | 8510 | 8500 | 51 |
| 415 | 20230904 | 132900 | 1628775920 | 8500 | 8500 | 8500 | 8500 | 0 |
| 416 | 20230904 | 132800 | 1628775920 | 8500 | 8500 | 8500 | 8500 | 5 |
| 417 | 20230904 | 132700 | 1628733420 | 8530 | 8530 | 8530 | 8530 | 13 |
| 418 | 20230904 | 132600 | 1628622530 | 8560 | 8560 | 8560 | 8560 | 2 |
| 419 | 20230904 | 132500 | 1628605410 | 8530 | 8530 | 8530 | 8530 | 10 |
| 420 | 20230904 | 132400 | 1628520110 | 8580 | 8560 | 8580 | 8530 | 106 |
| 421 | 20230904 | 132300 | 1627614080 | 8580 | 8530 | 8580 | 8500 | 266 |
| 422 | 20230904 | 132200 | 1625338660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 423 | 20230904 | 132100 | 1625338660 | 8550 | 8520 | 8550 | 8520 | 231 |
| 424 | 20230904 | 132000 | 1623367610 | 8510 | 8480 | 8510 | 8480 | 648 |
| 425 | 20230904 | 131900 | 1617866230 | 8480 | 8480 | 8480 | 8480 | 122 |
| 426 | 20230904 | 131800 | 1616831670 | 8480 | 8480 | 8480 | 8480 | 460 |
| 427 | 20230904 | 131700 | 1612930870 | 8480 | 8490 | 8490 | 8480 | 81 |
| 428 | 20230904 | 131600 | 1612243930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 429 | 20230904 | 131500 | 1612243930 | 8490 | 8480 | 8490 | 8480 | 217 |
| 430 | 20230904 | 131400 | 1610403750 | 8480 | 8490 | 8490 | 8480 | 47 |
| 431 | 20230904 | 131300 | 1610005180 | 8480 | 8500 | 8500 | 8480 | 372 |
| 432 | 20230904 | 131200 | 1606849080 | 8500 | 8490 | 8510 | 8490 | 893 |
| 433 | 20230904 | 131100 | 1599262290 | 8500 | 8500 | 8500 | 8500 | 12 |
| 434 | 20230904 | 131000 | 1599160290 | 8500 | 8490 | 8500 | 8490 | 298 |
| 435 | 20230904 | 130900 | 1596630260 | 8490 | 8460 | 8490 | 8460 | 462 |
| 436 | 20230904 | 130800 | 1592718640 | 8480 | 8480 | 8480 | 8480 | 160 |
| 437 | 20230904 | 130700 | 1591361840 | 8480 | 8480 | 8480 | 8480 | 20 |
| 438 | 20230904 | 130600 | 1591192240 | 8490 | 8450 | 8490 | 8420 | 718 |
| 439 | 20230904 | 130500 | 1585138390 | 8490 | 8490 | 8490 | 8490 | 57 |
| 440 | 20230904 | 130400 | 1584654460 | 8500 | 8500 | 8500 | 8500 | 0 |
| 441 | 20230904 | 130300 | 1584654460 | 8500 | 8500 | 8500 | 8500 | 0 |
| 442 | 20230904 | 130200 | 1584654460 | 8500 | 8490 | 8500 | 8490 | 263 |
| 443 | 20230904 | 130100 | 1582421580 | 8480 | 8480 | 8480 | 8480 | 96 |
| 444 | 20230904 | 130000 | 1581607500 | 8500 | 8420 | 8500 | 8420 | 542 |
| 445 | 20230904 | 125900 | 1577028000 | 8420 | 8490 | 8490 | 8420 | 3000 |
| 446 | 20230904 | 125800 | 1551649480 | 8500 | 8500 | 8500 | 8500 | 70 |
| 447 | 20230904 | 125700 | 1551054480 | 8500 | 8500 | 8500 | 8490 | 147 |
| 448 | 20230904 | 125600 | 1549804990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 449 | 20230904 | 125500 | 1549804990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 450 | 20230904 | 125400 | 1549804990 | 8510 | 8510 | 8510 | 8510 | 1 |
| 451 | 20230904 | 125300 | 1549796480 | 8490 | 8480 | 8490 | 8480 | 24 |
| 452 | 20230904 | 125200 | 1549592930 | 8480 | 8500 | 8520 | 8470 | 578 |
| 453 | 20230904 | 125100 | 1544687960 | 8520 | 8510 | 8520 | 8510 | 5 |
| 454 | 20230904 | 125000 | 1544645400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 455 | 20230904 | 124900 | 1544645400 | 8540 | 8540 | 8540 | 8540 | 6 |
| 456 | 20230904 | 124800 | 1544594160 | 8540 | 8510 | 8540 | 8510 | 309 |
| 457 | 20230904 | 124700 | 1541955540 | 8520 | 8540 | 8540 | 8520 | 277 |
| 458 | 20230904 | 124600 | 1539590500 | 8540 | 8540 | 8540 | 8540 | 1 |
| 459 | 20230904 | 124500 | 1539581960 | 8520 | 8500 | 8520 | 8500 | 153 |
| 460 | 20230904 | 124400 | 1538279730 | 8490 | 8490 | 8490 | 8490 | 0 |
| 461 | 20230904 | 124300 | 1538279730 | 8490 | 8490 | 8490 | 8490 | 289 |
| 462 | 20230904 | 124200 | 1535826120 | 8490 | 8460 | 8490 | 8460 | 417 |
| 463 | 20230904 | 124100 | 1532296200 | 8460 | 8450 | 8460 | 8450 | 53 |
| 464 | 20230904 | 124000 | 1531848340 | 8450 | 8450 | 8450 | 8450 | 0 |
| 465 | 20230904 | 123900 | 1531848340 | 8450 | 8440 | 8450 | 8430 | 350 |
| 466 | 20230904 | 123800 | 1528897690 | 8460 | 8460 | 8470 | 8460 | 9 |
| 467 | 20230904 | 123700 | 1528821540 | 8470 | 8470 | 8470 | 8470 | 0 |
| 468 | 20230904 | 123600 | 1528821540 | 8470 | 8470 | 8490 | 8470 | 66 |
| 469 | 20230904 | 123500 | 1528262500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 470 | 20230904 | 123400 | 1528262500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 471 | 20230904 | 123300 | 1528262500 | 8490 | 8490 | 8490 | 8490 | 0 |
| 472 | 20230904 | 123200 | 1528262500 | 8490 | 8490 | 8500 | 8490 | 55 |
| 473 | 20230904 | 123100 | 1527795540 | 8520 | 8530 | 8530 | 8520 | 1508 |
| 474 | 20230904 | 123000 | 1514947310 | 8540 | 8500 | 8540 | 8500 | 780 |
| 475 | 20230904 | 122900 | 1508305480 | 8500 | 8500 | 8510 | 8500 | 78 |
| 476 | 20230904 | 122800 | 1507642470 | 8510 | 8500 | 8510 | 8500 | 40 |
| 477 | 20230904 | 122700 | 1507302460 | 8500 | 8500 | 8500 | 8500 | 1 |
| 478 | 20230904 | 122600 | 1507293960 | 8500 | 8490 | 8500 | 8490 | 291 |
| 479 | 20230904 | 122500 | 1504823280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 480 | 20230904 | 122400 | 1504823280 | 8510 | 8460 | 8510 | 8460 | 578 |
| 481 | 20230904 | 122300 | 1499929740 | 8430 | 8440 | 8460 | 8420 | 25 |
| 482 | 20230904 | 122200 | 1499719140 | 8450 | 8410 | 8450 | 8410 | 53 |
| 483 | 20230904 | 122100 | 1499273290 | 8400 | 8380 | 8400 | 8370 | 86 |
| 484 | 20230904 | 122000 | 1498551810 | 8390 | 8440 | 8440 | 8390 | 402 |
| 485 | 20230904 | 121900 | 1495166830 | 8460 | 8460 | 8460 | 8460 | 135 |
| 486 | 20230904 | 121800 | 1494024730 | 8460 | 8460 | 8460 | 8460 | 373 |
| 487 | 20230904 | 121700 | 1490869150 | 8440 | 8460 | 8470 | 8440 | 698 |
| 488 | 20230904 | 121600 | 1484963650 | 8460 | 8420 | 8460 | 8400 | 59 |
| 489 | 20230904 | 121500 | 1484467920 | 8390 | 8420 | 8420 | 8390 | 103 |
| 490 | 20230904 | 121400 | 1483603660 | 8400 | 8420 | 8430 | 8310 | 4685 |
| 491 | 20230904 | 121300 | 1444374340 | 8430 | 8440 | 8440 | 8430 | 290 |
| 492 | 20230904 | 121200 | 1441927990 | 8450 | 8450 | 8450 | 8450 | 220 |
| 493 | 20230904 | 121100 | 1440068990 | 8480 | 8480 | 8480 | 8480 | 1 |
| 494 | 20230904 | 121000 | 1440060510 | 8460 | 8460 | 8460 | 8460 | 10 |
| 495 | 20230904 | 120900 | 1439975910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 496 | 20230904 | 120800 | 1439975910 | 8480 | 8490 | 8490 | 8480 | 354 |
| 497 | 20230904 | 120700 | 1436973890 | 8480 | 8480 | 8480 | 8480 | 0 |
| 498 | 20230904 | 120600 | 1436973890 | 8480 | 8480 | 8480 | 8480 | 218 |
| 499 | 20230904 | 120500 | 1435125250 | 8480 | 8490 | 8490 | 8480 | 500 |
| 500 | 20230904 | 120400 | 1430883340 | 8490 | 8540 | 8540 | 8480 | 940 |
| 501 | 20230904 | 120300 | 1422895200 | 8540 | 8540 | 8540 | 8540 | 0 |
| 502 | 20230904 | 120200 | 1422895200 | 8540 | 8560 | 8580 | 8540 | 233 |
| 503 | 20230904 | 120100 | 1420903500 | 8570 | 8570 | 8570 | 8570 | 1 |
| 504 | 20230904 | 120000 | 1420894930 | 8580 | 8590 | 8590 | 8580 | 2208 |
| 505 | 20230904 | 115900 | 1401950210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 506 | 20230904 | 115800 | 1401950210 | 8580 | 8580 | 8580 | 8580 | 0 |
| 507 | 20230904 | 115700 | 1401950210 | 8580 | 8580 | 8590 | 8570 | 129 |
| 508 | 20230904 | 115600 | 1400842280 | 8570 | 8580 | 8580 | 8570 | 106 |
| 509 | 20230904 | 115500 | 1399933590 | 8570 | 8570 | 8570 | 8570 | 60 |
| 510 | 20230904 | 115400 | 1399419390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 511 | 20230904 | 115300 | 1399419390 | 8570 | 8570 | 8570 | 8570 | 5 |
| 512 | 20230904 | 115200 | 1399376540 | 8570 | 8590 | 8590 | 8570 | 118 |
| 513 | 20230904 | 115100 | 1398364190 | 8590 | 8570 | 8590 | 8570 | 19 |
| 514 | 20230904 | 115000 | 1398201070 | 8570 | 8600 | 8600 | 8570 | 276 |
| 515 | 20230904 | 114900 | 1395835320 | 8580 | 8590 | 8590 | 8580 | 80 |
| 516 | 20230904 | 114800 | 1395148370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 517 | 20230904 | 114700 | 1395148370 | 8600 | 8590 | 8600 | 8590 | 10 |
| 518 | 20230904 | 114600 | 1395062390 | 8590 | 8590 | 8590 | 8580 | 47 |
| 519 | 20230904 | 114500 | 1394659020 | 8590 | 8580 | 8590 | 8580 | 25 |
| 520 | 20230904 | 114400 | 1394444490 | 8600 | 8590 | 8600 | 8580 | 439 |
| 521 | 20230904 | 114300 | 1390669830 | 8590 | 8530 | 8590 | 8530 | 165 |
| 522 | 20230904 | 114200 | 1389256020 | 8540 | 8510 | 8540 | 8500 | 44 |
| 523 | 20230904 | 114100 | 1388880790 | 8510 | 8520 | 8520 | 8510 | 104 |
| 524 | 20230904 | 114000 | 1387995700 | 8530 | 8520 | 8530 | 8510 | 185 |
| 525 | 20230904 | 113900 | 1386420320 | 8530 | 8500 | 8530 | 8500 | 283 |
| 526 | 20230904 | 113800 | 1384014310 | 8500 | 8540 | 8550 | 8500 | 402 |
| 527 | 20230904 | 113700 | 1380591250 | 8550 | 8560 | 8570 | 8550 | 189 |
| 528 | 20230904 | 113600 | 1378972690 | 8570 | 8560 | 8570 | 8560 | 102 |
| 529 | 20230904 | 113500 | 1378098680 | 8560 | 8550 | 8560 | 8550 | 142 |
| 530 | 20230904 | 113400 | 1376883330 | 8550 | 8580 | 8580 | 8550 | 212 |
| 531 | 20230904 | 113300 | 1375066820 | 8590 | 8580 | 8590 | 8580 | 126 |
| 532 | 20230904 | 113200 | 1373985730 | 8580 | 8580 | 8590 | 8570 | 27 |
| 533 | 20230904 | 113100 | 1373754120 | 8580 | 8570 | 8590 | 8570 | 166 |
| 534 | 20230904 | 113000 | 1372331360 | 8570 | 8570 | 8610 | 8570 | 61 |
| 535 | 20230904 | 112900 | 1371808510 | 8610 | 8620 | 8620 | 8580 | 1188 |
| 536 | 20230904 | 112800 | 1361591710 | 8620 | 8620 | 8650 | 8620 | 345 |
| 537 | 20230904 | 112700 | 1358611870 | 8650 | 8650 | 8650 | 8650 | 0 |
| 538 | 20230904 | 112600 | 1358611870 | 8650 | 8650 | 8650 | 8650 | 0 |
| 539 | 20230904 | 112500 | 1358611870 | 8650 | 8650 | 8650 | 8650 | 5 |
| 540 | 20230904 | 112400 | 1358568620 | 8650 | 8690 | 8690 | 8630 | 409 |
| 541 | 20230904 | 112300 | 1355034310 | 8690 | 8680 | 8700 | 8650 | 770 |
| 542 | 20230904 | 112200 | 1348349060 | 8700 | 8690 | 8730 | 8650 | 740 |
| 543 | 20230904 | 112100 | 1341934180 | 8630 | 8570 | 8700 | 8570 | 371 |
| 544 | 20230904 | 112000 | 1338736230 | 8580 | 8600 | 8600 | 8570 | 59 |
| 545 | 20230904 | 111900 | 1338230500 | 8600 | 8600 | 8600 | 8590 | 208 |
| 546 | 20230904 | 111800 | 1336443520 | 8560 | 8640 | 8650 | 8560 | 1343 |
| 547 | 20230904 | 111700 | 1324903210 | 8630 | 8610 | 8660 | 8600 | 255 |
| 548 | 20230904 | 111600 | 1322702980 | 8620 | 8680 | 8680 | 8610 | 570 |
| 549 | 20230904 | 111500 | 1317788340 | 8680 | 8680 | 8680 | 8650 | 22 |
| 550 | 20230904 | 111400 | 1317597710 | 8680 | 8670 | 8680 | 8670 | 101 |
| 551 | 20230904 | 111300 | 1316722030 | 8670 | 8660 | 8670 | 8650 | 131 |
| 552 | 20230904 | 111200 | 1315588220 | 8690 | 8740 | 8750 | 8650 | 1939 |
| 553 | 20230904 | 111100 | 1298794590 | 8770 | 8730 | 8770 | 8730 | 701 |
| 554 | 20230904 | 111000 | 1292664350 | 8770 | 8730 | 8770 | 8700 | 1542 |
| 555 | 20230904 | 110900 | 1279196130 | 8730 | 8800 | 8800 | 8730 | 2472 |
| 556 | 20230904 | 110800 | 1257465930 | 8790 | 8730 | 8790 | 8730 | 2372 |
| 557 | 20230904 | 110700 | 1236680460 | 8730 | 8680 | 8730 | 8670 | 273 |
| 558 | 20230904 | 110600 | 1234305000 | 8670 | 8650 | 8670 | 8650 | 15 |
| 559 | 20230904 | 110500 | 1234175080 | 8640 | 8620 | 8640 | 8620 | 65 |
| 560 | 20230904 | 110400 | 1233614680 | 8630 | 8630 | 8630 | 8620 | 134 |
| 561 | 20230904 | 110300 | 1232459580 | 8620 | 8510 | 8620 | 8500 | 890 |
| 562 | 20230904 | 110200 | 1224844050 | 8510 | 8560 | 8560 | 8510 | 876 |
| 563 | 20230904 | 110100 | 1217361440 | 8620 | 8570 | 8620 | 8570 | 393 |
| 564 | 20230904 | 110000 | 1213993380 | 8660 | 8660 | 8660 | 8610 | 37 |
| 565 | 20230904 | 105900 | 1213674610 | 8680 | 8620 | 8680 | 8610 | 572 |
| 566 | 20230904 | 105800 | 1208737330 | 8610 | 8650 | 8650 | 8540 | 3369 |
| 567 | 20230904 | 105700 | 1179846330 | 8660 | 8680 | 8700 | 8660 | 240 |
| 568 | 20230904 | 105600 | 1177766870 | 8670 | 8690 | 8700 | 8670 | 213 |
| 569 | 20230904 | 105500 | 1175916450 | 8740 | 8740 | 8740 | 8740 | 1 |
| 570 | 20230904 | 105400 | 1175907710 | 8680 | 8720 | 8740 | 8680 | 869 |
| 571 | 20230904 | 105300 | 1168349570 | 8740 | 8690 | 8740 | 8690 | 854 |
| 572 | 20230904 | 105200 | 1160915070 | 8690 | 8640 | 8690 | 8640 | 1220 |
| 573 | 20230904 | 105100 | 1150364930 | 8640 | 8680 | 8690 | 8640 | 870 |
| 574 | 20230904 | 105000 | 1142830140 | 8680 | 8720 | 8740 | 8670 | 3401 |
| 575 | 20230904 | 104900 | 1113255450 | 8730 | 8760 | 8770 | 8720 | 1064 |
| 576 | 20230904 | 104800 | 1103955550 | 8770 | 8760 | 8770 | 8720 | 1163 |
| 577 | 20230904 | 104700 | 1093800010 | 8720 | 8860 | 8900 | 8710 | 7874 |
| 578 | 20230904 | 104600 | 1024223860 | 8920 | 8610 | 8920 | 8610 | 10657 |
| 579 | 20230904 | 104500 | 930620120 | 8620 | 8470 | 8620 | 8470 | 10066 |
| 580 | 20230904 | 104400 | 844514130 | 8480 | 8480 | 8480 | 8470 | 207 |
| 581 | 20230904 | 104300 | 842759770 | 8450 | 8460 | 8470 | 8450 | 1052 |
| 582 | 20230904 | 104200 | 833867970 | 8470 | 8460 | 8480 | 8460 | 303 |
| 583 | 20230904 | 104100 | 831302450 | 8440 | 8440 | 8460 | 8430 | 1531 |
| 584 | 20230904 | 104000 | 818379940 | 8440 | 8480 | 8480 | 8380 | 753 |
| 585 | 20230904 | 103900 | 812055270 | 8410 | 8430 | 8480 | 8410 | 2747 |
| 586 | 20230904 | 103800 | 788902250 | 8470 | 8570 | 8570 | 8410 | 3760 |
| 587 | 20230904 | 103700 | 757171590 | 8490 | 8480 | 8580 | 8480 | 5204 |
| 588 | 20230904 | 103600 | 712876180 | 8470 | 8690 | 8800 | 8350 | 6776 |
| 589 | 20230904 | 103500 | 654387600 | 8670 | 8350 | 8680 | 8350 | 20661 |
| 590 | 20230904 | 103400 | 478795730 | 8350 | 8340 | 8350 | 8340 | 185 |
| 591 | 20230904 | 103300 | 477252500 | 8340 | 8330 | 8340 | 8330 | 10 |
| 592 | 20230904 | 103200 | 477169190 | 8340 | 8360 | 8360 | 8330 | 1127 |
| 593 | 20230904 | 103100 | 467767740 | 8390 | 8390 | 8390 | 8370 | 182 |
| 594 | 20230904 | 103000 | 466242190 | 8390 | 8390 | 8410 | 8390 | 279 |
| 595 | 20230904 | 102900 | 463901360 | 8400 | 8420 | 8420 | 8390 | 23 |
| 596 | 20230904 | 102800 | 463708330 | 8390 | 8410 | 8420 | 8390 | 121 |
| 597 | 20230904 | 102700 | 462690310 | 8420 | 8420 | 8420 | 8410 | 183 |
| 598 | 20230904 | 102600 | 461149990 | 8430 | 8420 | 8430 | 8420 | 974 |
| 599 | 20230904 | 102500 | 452948900 | 8420 | 8370 | 8420 | 8370 | 334 |
| 600 | 20230904 | 102400 | 450144740 | 8370 | 8420 | 8420 | 8360 | 114 |
| 601 | 20230904 | 102300 | 449190610 | 8420 | 8400 | 8420 | 8330 | 2368 |
| 602 | 20230904 | 102200 | 429320330 | 8420 | 8400 | 8420 | 8400 | 626 |
| 603 | 20230904 | 102100 | 424061510 | 8430 | 8420 | 8430 | 8380 | 1226 |
| 604 | 20230904 | 102000 | 413754230 | 8430 | 8430 | 8450 | 8400 | 1695 |
| 605 | 20230904 | 101900 | 399461380 | 8440 | 8400 | 8440 | 8400 | 876 |
| 606 | 20230904 | 101800 | 392097990 | 8400 | 8380 | 8400 | 8370 | 2786 |
| 607 | 20230904 | 101700 | 368751130 | 8370 | 8330 | 8380 | 8330 | 2617 |
| 608 | 20230904 | 101600 | 346847570 | 8320 | 8320 | 8320 | 8320 | 23 |
| 609 | 20230904 | 101500 | 346656210 | 8310 | 8310 | 8310 | 8300 | 228 |
| 610 | 20230904 | 101400 | 344761680 | 8310 | 8300 | 8310 | 8280 | 124 |
| 611 | 20230904 | 101300 | 343734730 | 8300 | 8290 | 8310 | 8290 | 9 |
| 612 | 20230904 | 101200 | 343660070 | 8310 | 8300 | 8310 | 8280 | 376 |
| 613 | 20230904 | 101100 | 340539720 | 8310 | 8360 | 8360 | 8310 | 162 |
| 614 | 20230904 | 101000 | 339192410 | 8360 | 8350 | 8360 | 8350 | 58 |
| 615 | 20230904 | 100900 | 338707610 | 8360 | 8330 | 8360 | 8330 | 631 |
| 616 | 20230904 | 100800 | 333439520 | 8350 | 8310 | 8350 | 8310 | 101 |
| 617 | 20230904 | 100700 | 332598730 | 8310 | 8300 | 8310 | 8300 | 13 |
| 618 | 20230904 | 100600 | 332490820 | 8300 | 8300 | 8300 | 8300 | 5 |
| 619 | 20230904 | 100500 | 332449320 | 8360 | 8350 | 8360 | 8340 | 197 |
| 620 | 20230904 | 100400 | 330803050 | 8350 | 8350 | 8350 | 8350 | 6 |
| 621 | 20230904 | 100300 | 330752950 | 8340 | 8310 | 8340 | 8310 | 75 |
| 622 | 20230904 | 100200 | 330128520 | 8330 | 8260 | 8330 | 8260 | 2250 |
| 623 | 20230904 | 100100 | 311462470 | 8270 | 8250 | 8270 | 8250 | 2 |
| 624 | 20230904 | 100000 | 311445950 | 8270 | 8240 | 8270 | 8240 | 9 |
| 625 | 20230904 | 095900 | 311371640 | 8220 | 8200 | 8220 | 8200 | 144 |
| 626 | 20230904 | 095800 | 310188070 | 8200 | 8200 | 8200 | 8200 | 1 |
| 627 | 20230904 | 095700 | 310179870 | 8220 | 8220 | 8220 | 8190 | 126 |
| 628 | 20230904 | 095600 | 309144300 | 8280 | 8280 | 8280 | 8190 | 1400 |
| 629 | 20230904 | 095500 | 297652990 | 8230 | 8250 | 8250 | 8230 | 250 |
| 630 | 20230904 | 095400 | 295593440 | 8280 | 8270 | 8280 | 8260 | 11 |
| 631 | 20230904 | 095300 | 295502510 | 8280 | 8280 | 8280 | 8280 | 5 |
| 632 | 20230904 | 095200 | 295461110 | 8300 | 8300 | 8300 | 8290 | 40 |
| 633 | 20230904 | 095100 | 295129230 | 8310 | 8300 | 8310 | 8290 | 126 |
| 634 | 20230904 | 095000 | 294083570 | 8290 | 8290 | 8300 | 8290 | 237 |
| 635 | 20230904 | 094900 | 292118670 | 8290 | 8280 | 8290 | 8280 | 64 |
| 636 | 20230904 | 094800 | 291588230 | 8290 | 8260 | 8290 | 8260 | 174 |
| 637 | 20230904 | 094700 | 290150250 | 8250 | 8240 | 8250 | 8240 | 31 |
| 638 | 20230904 | 094600 | 289894750 | 8250 | 8220 | 8250 | 8220 | 116 |
| 639 | 20230904 | 094500 | 288941060 | 8260 | 8270 | 8270 | 8260 | 2 |
| 640 | 20230904 | 094400 | 288924530 | 8260 | 8260 | 8260 | 8260 | 942 |
| 641 | 20230904 | 094300 | 281143610 | 8270 | 8120 | 8270 | 8120 | 2770 |
| 642 | 20230904 | 094200 | 258460370 | 8110 | 8080 | 8110 | 8080 | 135 |
| 643 | 20230904 | 094100 | 257366200 | 8060 | 7960 | 8060 | 7930 | 5461 |
| 644 | 20230904 | 094000 | 213425490 | 7960 | 7930 | 7960 | 7930 | 15 |
| 645 | 20230904 | 093900 | 213306510 | 7960 | 7960 | 7960 | 7960 | 0 |
| 646 | 20230904 | 093800 | 213306510 | 7960 | 7960 | 7960 | 7920 | 63 |
| 647 | 20230904 | 093700 | 212807470 | 7970 | 7970 | 7970 | 7970 | 0 |
| 648 | 20230904 | 093600 | 212807470 | 7970 | 7910 | 7970 | 7910 | 152 |
| 649 | 20230904 | 093500 | 211605030 | 7970 | 7970 | 7970 | 7960 | 7 |
| 650 | 20230904 | 093400 | 211549290 | 7970 | 7980 | 7980 | 7970 | 947 |
| 651 | 20230904 | 093300 | 204001680 | 7920 | 7960 | 7980 | 7920 | 459 |
| 652 | 20230904 | 093200 | 200353710 | 7960 | 7950 | 7960 | 7950 | 154 |
| 653 | 20230904 | 093100 | 199129390 | 7940 | 7930 | 7940 | 7910 | 1003 |
| 654 | 20230904 | 093000 | 191174940 | 7920 | 7900 | 7920 | 7900 | 108 |
| 655 | 20230904 | 092900 | 190320870 | 7890 | 7840 | 7890 | 7840 | 519 |
| 656 | 20230904 | 092800 | 186228440 | 7860 | 7840 | 7870 | 7820 | 28 |
| 657 | 20230904 | 092700 | 186009080 | 7890 | 7890 | 7890 | 7840 | 73 |
| 658 | 20230904 | 092600 | 185435880 | 7890 | 7890 | 7890 | 7850 | 554 |
| 659 | 20230904 | 092500 | 181082530 | 7860 | 7860 | 7860 | 7860 | 214 |
| 660 | 20230904 | 092400 | 179400490 | 7890 | 7900 | 7900 | 7890 | 87 |
| 661 | 20230904 | 092300 | 178713560 | 7900 | 7900 | 7900 | 7900 | 3 |
| 662 | 20230904 | 092200 | 178689860 | 7900 | 7880 | 7900 | 7880 | 27 |
| 663 | 20230904 | 092100 | 178477060 | 7900 | 7900 | 7900 | 7850 | 402 |
| 664 | 20230904 | 092000 | 175320300 | 7900 | 7830 | 7900 | 7780 | 3665 |
| 665 | 20230904 | 091900 | 146519730 | 7820 | 7800 | 7860 | 7760 | 1019 |
| 666 | 20230904 | 091800 | 138588680 | 7800 | 7830 | 7860 | 7770 | 3295 |
| 667 | 20230904 | 091700 | 112883730 | 7840 | 7870 | 7900 | 7840 | 3010 |
| 668 | 20230904 | 091600 | 89221440 | 7870 | 8010 | 8020 | 7870 | 4968 |
| 669 | 20230904 | 091500 | 49793040 | 8010 | 8010 | 8010 | 8010 | 322 |
| 670 | 20230904 | 091400 | 47213820 | 8040 | 8040 | 8040 | 8010 | 1668 |
| 671 | 20230904 | 091300 | 33828900 | 8060 | 8060 | 8060 | 8060 | 2 |
| 672 | 20230904 | 091200 | 33812780 | 8060 | 8050 | 8060 | 8030 | 299 |
| 673 | 20230904 | 091100 | 31407600 | 8060 | 8060 | 8060 | 8060 | 0 |
| 674 | 20230904 | 091000 | 31407600 | 8060 | 8050 | 8060 | 8040 | 3 |
| 675 | 20230904 | 090900 | 31383450 | 8060 | 8060 | 8060 | 8060 | 0 |
| 676 | 20230904 | 090800 | 31383450 | 8060 | 8050 | 8060 | 8040 | 614 |
| 677 | 20230904 | 090700 | 26440940 | 8050 | 8090 | 8120 | 8050 | 973 |
| 678 | 20230904 | 090600 | 18580210 | 8150 | 8150 | 8150 | 8150 | 0 |
| 679 | 20230904 | 090500 | 18580210 | 8150 | 8110 | 8150 | 8060 | 111 |
| 680 | 20230904 | 090400 | 17677510 | 8110 | 8050 | 8110 | 8020 | 507 |
| 681 | 20230904 | 090300 | 13580930 | 8110 | 8110 | 8110 | 8050 | 123 |
| 682 | 20230904 | 090200 | 12588510 | 8160 | 8160 | 8160 | 8160 | 0 |
| 683 | 20230904 | 090100 | 12588510 | 8160 | 8210 | 8210 | 8000 | 456 |
| 684 | 20230904 | 090000 | 8906900 | 8240 | 8260 | 8260 | 8150 | 1081 |