KissMeData/246720/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161015	57	100.00	KOSDAQ		제약	N	N	N	N		N	6800	300	2	4.62	332775890	48015	203.02	6600	7190	6600	8450	4550	6500	6930.70	0.60	0	7216	6773	6636	6563	6426	6353	6600	6390	66	1950	500	3900	10	1	13203955	898	-30.77	12.12	12	0.36	-221.00	561.00	13050	20230403	-47.89	4615	20240130	47.35	7520	-9.57	20240312	4615	47.35	20240130	13050	-47.89	20230403	4615	47.35	20240130	0.19	N	246720	500	66 억		79560	N	N	0	N	00	N
3	20240329	151017	57	100.00	KOSDAQ		제약	N	N	N	N		N	6830	330	2	5.08	328640580	47409	200.46	6600	7190	6600	8450	4550	6500	6932.03	0.60	0	7785	6773	6636	6563	6426	6353	6600	6390	66	1950	500	3900	10	1	13203955	902	-30.90	12.17	12	0.36	-221.00	561.00	13050	20230403	-47.66	4615	20240130	48.00	7520	-9.18	20240312	4615	48.00	20240130	13050	-47.66	20230403	4615	48.00	20240130	0.19	N	246720	500	66 억		79560	N	N	0	N	00	N
4	20240329	141011	57	100.00	KOSDAQ		제약	N	N	N	N		N	6840	340	2	5.23	309306320	44571	188.46	6600	7190	6600	8450	4550	6500	6939.63	0.60	0	7855	6773	6636	6563	6426	6353	6600	6390	66	1950	500	3900	10	1	13203955	903	-30.95	12.19	12	0.34	-221.00	561.00	13050	20230403	-47.59	4615	20240130	48.21	7520	-9.04	20240312	4615	48.21	20240130	13050	-47.59	20230403	4615	48.21	20240130	0.19	N	246720	500	66 억		79560	N	N	0	N	00	N
5	20240329	130957	57	100.00	KOSDAQ		제약	N	N	N	N		N	6810	310	2	4.77	307924390	44368	187.60	6600	7190	6600	8450	4550	6500	6940.24	0.60	0	7869	6773	6636	6563	6426	6353	6600	6390	66	1950	500	3900	10	1	13203955	899	-30.81	12.14	12	0.34	-221.00	561.00	13050	20230403	-47.82	4615	20240130	47.56	7520	-9.44	20240312	4615	47.56	20240130	13050	-47.82	20230403	4615	47.56	20240130	0.19	N	246720	500	66 억		79560	N	N	0	N	00	N
6	20240329	121007	57	100.00	KOSDAQ		제약	N	N	N	N		N	6880	380	2	5.85	296708260	42726	180.66	6600	7190	6600	8450	4550	6500	6944.44	0.60	0	7458	6773	6636	6563	6426	6353	6600	6390	66	1950	500	3900	10	1	13203955	908	-31.13	12.26	12	0.32	-221.00	561.00	13050	20230403	-47.28	4615	20240130	49.08	7520	-8.51	20240312	4615	49.08	20240130	13050	-47.28	20230403	4615	49.08	20240130	0.19	N	246720	500	66 억		79560	N	N	0	N	00	N
7	20240329	110956	57	100.00	KOSDAQ		제약	N	N	N	N		N	6890	390	2	6.00	292613390	42132	178.15	6600	7190	6600	8450	4550	6500	6945.16	0.60	0	7676	6773	6636	6563	6426	6353	6600	6390	66	1950	500	3900	10	1	13203955	910	-31.18	12.28	12	0.32	-221.00	561.00	13050	20230403	-47.20	4615	20240130	49.30	7520	-8.38	20240312	4615	49.30	20240130	13050	-47.20	20230403	4615	49.30	20240130	0.19	N	246720	500	66 억		79560	N	N	0	N	00	N
8	20240329	100956	57	100.00	KOSDAQ		제약	N	N	N	N		N	7030	530	2	8.15	246024640	35446	149.88	6600	7190	6600	8450	4550	6500	6940.83	0.60	0	5492	6773	6636	6563	6426	6353	6600	6390	66	1950	500	3900	10	1	13203955	928	-31.81	12.53	12	0.27	-221.00	561.00	13050	20230403	-46.13	4615	20240130	52.33	7520	-6.52	20240312	4615	52.33	20240130	13050	-46.13	20230403	4615	52.33	20240130	0.19	N	246720	500	66 억		79560	N	N	0	N	00	N
9	20240329	090956	57	100.00	KOSDAQ		제약	N	N	N	N		N	6610	110	2	1.69	2421020	364	1.54	6600	6710	6600	8450	4550	6500	6651.15	0.60	0	-114	6773	6636	6563	6426	6353	6600	6390	66	1950	500	3900	10	1	13203955	873	-29.91	11.78	12	0.00	-221.00	561.00	13050	20230403	-49.35	4615	20240130	43.23	7520	-12.10	20240312	4615	43.23	20240130	13050	-49.35	20230403	4615	43.23	20240130	0.19	N	246720	500	66 억		79560	N	N	0	N	00	N
10	20240328	161003	57	100.00	KOSDAQ		제약	N	N	N	N		N	6500	-100	5	-1.52	155916460	23640	56.26	6620	6700	6490	8580	4620	6600	6595.45	0.61	0	-1036	6960	6780	6670	6490	6380	6725	6435	66	1980	500	3960	10	1	13203955	858	-29.41	11.59	12	0.18	-221.00	561.00	13050	20230403	-50.19	4615	20240130	40.85	7520	-13.56	20240312	4615	40.85	20240130	13050	-50.19	20230403	4615	40.85	20240130	0.19	N	246720	500	66 억		80588	N	N	0	N	00	N
11	20240328	151002	57	100.00	KOSDAQ		제약	N	N	N	N		N	6570	-30	5	-0.45	151913560	23026	54.80	6620	6700	6490	8580	4620	6600	6597.48	0.61	0	-987	6960	6780	6670	6490	6380	6725	6435	66	1980	500	3960	10	1	13203955	867	-29.73	11.71	12	0.17	-221.00	561.00	13050	20230403	-49.66	4615	20240130	42.36	7520	-12.63	20240312	4615	42.36	20240130	13050	-49.66	20230403	4615	42.36	20240130	0.19	N	246720	500	66 억		80588	N	N	0	N	00	N
12	20240328	140951	57	100.00	KOSDAQ		제약	N	N	N	N		N	6620	20	2	0.30	100746600	15181	36.13	6620	6700	6550	8580	4620	6600	6636.36	0.61	0	-2612	6960	6780	6670	6490	6380	6725	6435	66	1980	500	3960	10	1	13203955	874	-29.95	11.80	12	0.11	-221.00	561.00	13050	20230403	-49.27	4615	20240130	43.45	7520	-11.97	20240312	4615	43.45	20240130	13050	-49.27	20230403	4615	43.45	20240130	0.19	N	246720	500	66 억		80588	N	N	0	N	00	N
13	20240328	130951	57	100.00	KOSDAQ		제약	N	N	N	N		N	6610	10	2	0.15	90922960	13701	32.61	6620	6700	6550	8580	4620	6600	6636.23	0.61	0	-2384	6960	6780	6670	6490	6380	6725	6435	66	1980	500	3960	10	1	13203955	873	-29.91	11.78	12	0.10	-221.00	561.00	13050	20230403	-49.35	4615	20240130	43.23	7520	-12.10	20240312	4615	43.23	20240130	13050	-49.35	20230403	4615	43.23	20240130	0.19	N	246720	500	66 억		80588	N	N	0	N	00	N
14	20240328	120955	57	100.00	KOSDAQ		제약	N	N	N	N		N	6650	50	2	0.76	81142040	12230	29.11	6620	6700	6550	8580	4620	6600	6634.67	0.61	0	-1222	6960	6780	6670	6490	6380	6725	6435	66	1980	500	3960	10	1	13203955	878	-30.09	11.85	12	0.09	-221.00	561.00	13050	20230403	-49.04	4615	20240130	44.10	7520	-11.57	20240312	4615	44.10	20240130	13050	-49.04	20230403	4615	44.10	20240130	0.19	N	246720	500	66 억		80588	N	N	0	N	00	N
15	20240328	110958	57	100.00	KOSDAQ		제약	N	N	N	N		N	6650	50	2	0.76	56472900	8504	20.24	6620	6700	6550	8580	4620	6600	6640.75	0.61	0	-1567	6960	6780	6670	6490	6380	6725	6435	66	1980	500	3960	10	1	13203955	878	-30.09	11.85	12	0.06	-221.00	561.00	13050	20230403	-49.04	4615	20240130	44.10	7520	-11.57	20240312	4615	44.10	20240130	13050	-49.04	20230403	4615	44.10	20240130	0.19	N	246720	500	66 억		80588	N	N	0	N	00	N
16	20240328	101012	57	100.00	KOSDAQ		제약	N	N	N	N		N	6650	50	2	0.76	31266940	4702	11.19	6620	6700	6620	8580	4620	6600	6649.71	0.61	0	-938	6960	6780	6670	6490	6380	6725	6435	66	1980	500	3960	10	1	13203955	878	-30.09	11.85	12	0.04	-221.00	561.00	13050	20230403	-49.04	4615	20240130	44.10	7520	-11.57	20240312	4615	44.10	20240130	13050	-49.04	20230403	4615	44.10	20240130	0.19	N	246720	500	66 억		80588	N	N	0	N	00	N
17	20240328	091011	57	100.00	KOSDAQ		제약	N	N	N	N		N	6700	100	2	1.52	2985180	448	1.07	6620	6700	6620	8580	4620	6600	6663.35	0.61	0	-93	6960	6780	6670	6490	6380	6725	6435	66	1980	500	3960	10	1	13203955	885	-30.32	11.94	12	0.00	-221.00	561.00	13050	20230403	-48.66	4615	20240130	45.18	7520	-10.90	20240312	4615	45.18	20240130	13050	-48.66	20230403	4615	45.18	20240130	0.19	N	246720	500	66 억		80588	N	N	0	N	00	N
18	20240327	161006	57	100.00	KOSDAQ		제약	N	N	N	N		N	6600	-230	5	-3.37	279831620	41808	101.35	6800	6850	6560	8870	4790	6830	6693.26	0.57	0	5106	7103	6966	6873	6736	6643	6920	6690	66	2040	500	4090	10	1	13203955	871	-29.86	11.76	12	0.32	-221.00	561.00	13050	20230403	-49.43	4615	20240130	43.01	7520	-12.23	20240312	4615	43.01	20240130	13050	-49.43	20230403	4615	43.01	20240130	0.18	N	246720	500	66 억		75482	N	N	0	N	00	N
19	20240327	151008	57	100.00	KOSDAQ		제약	N	N	N	N		N	6650	-180	5	-2.64	275218230	41111	99.66	6800	6850	6560	8870	4790	6830	6694.52	0.57	0	5329	7103	6966	6873	6736	6643	6920	6690	66	2040	500	4090	10	1	13203955	878	-30.09	11.85	12	0.31	-221.00	561.00	13050	20230403	-49.04	4615	20240130	44.10	7520	-11.57	20240312	4615	44.10	20240130	13050	-49.04	20230403	4615	44.10	20240130	0.18	N	246720	500	66 억		75482	N	N	0	N	00	N
20	20240327	141008	57	100.00	KOSDAQ		제약	N	N	N	N		N	6570	-260	5	-3.81	225770560	33622	81.51	6800	6850	6570	8870	4790	6830	6714.97	0.57	0	5872	7103	6966	6873	6736	6643	6920	6690	66	2040	500	4090	10	1	13203955	867	-29.73	11.71	12	0.25	-221.00	561.00	13050	20230403	-49.66	4615	20240130	42.36	7520	-12.63	20240312	4615	42.36	20240130	13050	-49.66	20230403	4615	42.36	20240130	0.18	N	246720	500	66 억		75482	N	N	0	N	00	N
21	20240327	131005	57	100.00	KOSDAQ		제약	N	N	N	N		N	6700	-130	5	-1.90	177871920	26395	63.99	6800	6850	6640	8870	4790	6830	6738.85	0.57	0	5681	7103	6966	6873	6736	6643	6920	6690	66	2040	500	4090	10	1	13203955	885	-30.32	11.94	12	0.20	-221.00	561.00	13050	20230403	-48.66	4615	20240130	45.18	7520	-10.90	20240312	4615	45.18	20240130	13050	-48.66	20230403	4615	45.18	20240130	0.18	N	246720	500	66 억		75482	N	N	0	N	00	N
22	20240327	121005	57	100.00	KOSDAQ		제약	N	N	N	N		N	6660	-170	5	-2.49	165495230	24536	59.48	6800	6850	6660	8870	4790	6830	6745.00	0.57	0	6210	7103	6966	6873	6736	6643	6920	6690	66	2040	500	4090	10	1	13203955	879	-30.14	11.87	12	0.19	-221.00	561.00	13050	20230403	-48.97	4615	20240130	44.31	7520	-11.44	20240312	4615	44.31	20240130	13050	-48.97	20230403	4615	44.31	20240130	0.18	N	246720	500	66 억		75482	N	N	0	N	00	N
23	20240327	111006	57	100.00	KOSDAQ		제약	N	N	N	N		N	6720	-110	5	-1.61	145325100	21520	52.17	6800	6850	6680	8870	4790	6830	6753.03	0.57	0	5293	7103	6966	6873	6736	6643	6920	6690	66	2040	500	4090	10	1	13203955	887	-30.41	11.98	12	0.16	-221.00	561.00	13050	20230403	-48.51	4615	20240130	45.61	7520	-10.64	20240312	4615	45.61	20240130	13050	-48.51	20230403	4615	45.61	20240130	0.18	N	246720	500	66 억		75482	N	N	0	N	00	N
24	20240327	101002	57	100.00	KOSDAQ		제약	N	N	N	N		N	6810	-20	5	-0.29	62779800	9278	22.49	6800	6850	6720	8870	4790	6830	6766.52	0.57	0	3330	7103	6966	6873	6736	6643	6920	6690	66	2040	500	4090	10	1	13203955	899	-30.81	12.14	12	0.07	-221.00	561.00	13050	20230403	-47.82	4615	20240130	47.56	7520	-9.44	20240312	4615	47.56	20240130	13050	-47.82	20230403	4615	47.56	20240130	0.18	N	246720	500	66 억		75482	N	N	0	N	00	N
25	20240327	091008	57	100.00	KOSDAQ		제약	N	N	N	N		N	6790	-40	5	-0.59	2712020	399	0.97	6800	6850	6760	8870	4790	6830	6797.04	0.57	0	8	7103	6966	6873	6736	6643	6920	6690	66	2040	500	4090	10	1	13203955	897	-30.72	12.10	12	0.00	-221.00	561.00	13050	20230403	-47.97	4615	20240130	47.13	7520	-9.71	20240312	4615	47.13	20240130	13050	-47.97	20230403	4615	47.13	20240130	0.18	N	246720	500	66 억		75482	N	N	0	N	00	N
26	20240326	160901	57	100.00	KOSDAQ		제약	N	N	N	N		N	6830	-180	5	-2.57	282132000	41251	154.71	6970	7010	6780	9110	4910	7010	6839.40	0.60	0	-3129	7443	7226	7063	6846	6683	7145	6765	66	2100	500	4200	10	1	13203955	902	-30.90	12.17	12	0.31	-221.00	561.00	13050	20230403	-47.66	4615	20240130	48.00	7520	-9.18	20240312	4615	48.00	20240130	13050	-47.66	20230403	4615	48.00	20240130	0.18	N	246720	500	66 억		78611	N	N	0	N	00	N
27	20240326	150954	57	100.00	KOSDAQ		제약	N	N	N	N		N	6840	-170	5	-2.43	274976480	40200	150.77	6970	7010	6780	9110	4910	7010	6840.21	0.60	0	-3085	7443	7226	7063	6846	6683	7145	6765	66	2100	500	4200	10	1	13203955	903	-30.95	12.19	12	0.30	-221.00	561.00	13050	20230403	-47.59	4615	20240130	48.21	7520	-9.04	20240312	4615	48.21	20240130	13050	-47.59	20230403	4615	48.21	20240130	0.18	N	246720	500	66 억		78611	N	N	0	N	00	N
28	20240326	140951	57	100.00	KOSDAQ		제약	N	N	N	N		N	6850	-160	5	-2.28	267299010	39074	146.54	6970	7010	6780	9110	4910	7010	6840.84	0.60	0	-3050	7443	7226	7063	6846	6683	7145	6765	66	2100	500	4200	10	1	13203955	904	-31.00	12.21	12	0.30	-221.00	561.00	13050	20230403	-47.51	4615	20240130	48.43	7520	-8.91	20240312	4615	48.43	20240130	13050	-47.51	20230403	4615	48.43	20240130	0.18	N	246720	500	66 억		78611	N	N	0	N	00	N
29	20240326	130947	57	100.00	KOSDAQ		제약	N	N	N	N		N	6800	-210	5	-3.00	252614920	36917	138.45	6970	7010	6780	9110	4910	7010	6842.78	0.60	0	-3673	7443	7226	7063	6846	6683	7145	6765	66	2100	500	4200	10	1	13203955	898	-30.77	12.12	12	0.28	-221.00	561.00	13050	20230403	-47.89	4615	20240130	47.35	7520	-9.57	20240312	4615	47.35	20240130	13050	-47.89	20230403	4615	47.35	20240130	0.18	N	246720	500	66 억		78611	N	N	0	N	00	N
30	20240326	120947	57	100.00	KOSDAQ		제약	N	N	N	N		N	6820	-190	5	-2.71	231601700	33828	126.87	6970	7010	6780	9110	4910	7010	6846.45	0.60	0	-1944	7443	7226	7063	6846	6683	7145	6765	66	2100	500	4200	10	1	13203955	901	-30.86	12.16	12	0.26	-221.00	561.00	13050	20230403	-47.74	4615	20240130	47.78	7520	-9.31	20240312	4615	47.78	20240130	13050	-47.74	20230403	4615	47.78	20240130	0.18	N	246720	500	66 억		78611	N	N	0	N	00	N
31	20240326	110943	57	100.00	KOSDAQ		제약	N	N	N	N		N	6890	-120	5	-1.71	205252410	29959	112.36	6970	7010	6780	9110	4910	7010	6851.11	0.60	0	-1170	7443	7226	7063	6846	6683	7145	6765	66	2100	500	4200	10	1	13203955	910	-31.18	12.28	12	0.23	-221.00	561.00	13050	20230403	-47.20	4615	20240130	49.30	7520	-8.38	20240312	4615	49.30	20240130	13050	-47.20	20230403	4615	49.30	20240130	0.18	N	246720	500	66 억		78611	N	N	0	N	00	N
32	20240326	100956	57	100.00	KOSDAQ		제약	N	N	N	N		N	6840	-170	5	-2.43	158027890	23074	86.54	6970	7010	6800	9110	4910	7010	6848.74	0.60	0	-24	7443	7226	7063	6846	6683	7145	6765	66	2100	500	4200	10	1	13203955	903	-30.95	12.19	12	0.17	-221.00	561.00	13050	20230403	-47.59	4615	20240130	48.21	7520	-9.04	20240312	4615	48.21	20240130	13050	-47.59	20230403	4615	48.21	20240130	0.18	N	246720	500	66 억		78611	N	N	0	N	00	N
33	20240326	090955	57	100.00	KOSDAQ		제약	N	N	N	N		N	6880	-130	5	-1.85	27587030	3988	14.96	6970	7010	6880	9110	4910	7010	6917.51	0.60	0	-1248	7443	7226	7063	6846	6683	7145	6765	66	2100	500	4200	10	1	13203955	908	-31.13	12.26	12	0.03	-221.00	561.00	13050	20230403	-47.28	4615	20240130	49.08	7520	-8.51	20240312	4615	49.08	20240130	13050	-47.28	20230403	4615	49.08	20240130	0.18	N	246720	500	66 억		78611	N	N	0	N	00	N
34	20240325	161027	57	100.00	KOSDAQ		제약	N	N	N	N		N	7010	-120	5	-1.68	186884620	26664	85.04	7280	7280	6900	9260	5000	7130	7008.87	0.71	0	-14950	7516	7322	7156	6962	6796	7420	7060	66	2130	500	4270	10	1	13203955	926	-31.72	12.50	12	0.20	-221.00	561.00	13050	20230403	-46.28	4615	20240130	51.90	7520	-6.78	20240312	4615	51.90	20240130	13050	-46.28	20230403	4615	51.90	20240130	0.18	N	246720	500	66 억		93383	N	N	0	N	00	N
35	20240325	151029	57	100.00	KOSDAQ		제약	N	N	N	N		N	6990	-140	5	-1.96	163724020	23330	74.41	7280	7280	6930	9260	5000	7130	7017.75	0.71	0	-14366	7516	7322	7156	6962	6796	7420	7060	66	2130	500	4270	10	1	13203955	923	-31.63	12.46	12	0.18	-221.00	561.00	13050	20230403	-46.44	4615	20240130	51.46	7520	-7.05	20240312	4615	51.46	20240130	13050	-46.44	20230403	4615	51.46	20240130	0.18	N	246720	500	66 억		93383	N	N	0	N	00	N
36	20240325	141028	57	100.00	KOSDAQ		제약	N	N	N	N		N	6980	-150	5	-2.10	120585490	17138	54.66	7280	7280	6970	9260	5000	7130	7036.15	0.71	0	-8778	7516	7322	7156	6962	6796	7420	7060	66	2130	500	4270	10	1	13203955	922	-31.58	12.44	12	0.13	-221.00	561.00	13050	20230403	-46.51	4615	20240130	51.25	7520	-7.18	20240312	4615	51.25	20240130	13050	-46.51	20230403	4615	51.25	20240130	0.18	N	246720	500	66 억		93383	N	N	0	N	00	N
37	20240325	131027	57	100.00	KOSDAQ		제약	N	N	N	N		N	7040	-90	5	-1.26	82255290	11665	37.20	7280	7280	7000	9260	5000	7130	7051.46	0.71	0	-4908	7516	7322	7156	6962	6796	7420	7060	66	2130	500	4270	10	1	13203955	930	-31.86	12.55	12	0.09	-221.00	561.00	13050	20230403	-46.05	4615	20240130	52.55	7520	-6.38	20240312	4615	52.55	20240130	13050	-46.05	20230403	4615	52.55	20240130	0.18	N	246720	500	66 억		93383	N	N	0	N	00	N
38	20240325	121031	57	100.00	KOSDAQ		제약	N	N	N	N		N	7010	-120	5	-1.68	73774790	10456	33.35	7280	7280	7000	9260	5000	7130	7055.74	0.71	0	-4820	7516	7322	7156	6962	6796	7420	7060	66	2130	500	4270	10	1	13203955	926	-31.72	12.50	12	0.08	-221.00	561.00	13050	20230403	-46.28	4615	20240130	51.90	7520	-6.78	20240312	4615	51.90	20240130	13050	-46.28	20230403	4615	51.90	20240130	0.18	N	246720	500	66 억		93383	N	N	0	N	00	N
39	20240325	111029	57	100.00	KOSDAQ		제약	N	N	N	N		N	7060	-70	5	-0.98	62900550	8907	28.41	7280	7280	7000	9260	5000	7130	7061.92	0.71	0	-4404	7516	7322	7156	6962	6796	7420	7060	66	2130	500	4270	10	1	13203955	932	-31.95	12.58	12	0.07	-221.00	561.00	13050	20230403	-45.90	4615	20240130	52.98	7520	-6.12	20240312	4615	52.98	20240130	13050	-45.90	20230403	4615	52.98	20240130	0.18	N	246720	500	66 억		93383	N	N	0	N	00	N
40	20240325	101029	57	100.00	KOSDAQ		제약	N	N	N	N		N	7080	-50	5	-0.70	30564350	4328	13.80	7280	7280	7000	9260	5000	7130	7062.00	0.71	0	-1765	7516	7322	7156	6962	6796	7420	7060	66	2130	500	4270	10	1	13203955	935	-32.04	12.62	12	0.03	-221.00	561.00	13050	20230403	-45.75	4615	20240130	53.41	7520	-5.85	20240312	4615	53.41	20240130	13050	-45.75	20230403	4615	53.41	20240130	0.18	N	246720	500	66 억		93383	N	N	0	N	00	N
41	20240325	091032	57	100.00	KOSDAQ		제약	N	N	N	N		N	7040	-90	5	-1.26	9198240	1296	4.13	7280	7280	7030	9260	5000	7130	7097.41	0.71	0	-356	7516	7322	7156	6962	6796	7420	7060	66	2130	500	4270	10	1	13203955	930	-31.86	12.55	12	0.01	-221.00	561.00	13050	20230403	-46.05	4615	20240130	52.55	7520	-6.38	20240312	4615	52.55	20240130	13050	-46.05	20230403	4615	52.55	20240130	0.18	N	246720	500	66 억		93383	N	N	0	N	00	N
42	20240322	161031	57	100.00	KOSDAQ		제약	N	N	N	N		N	7130	130	2	1.86	221247420	31069	95.99	7100	7350	6990	9100	4900	7000	7121.16	0.68	0	3961	7366	7182	7016	6832	6666	7275	6925	66	2100	500	4200	10	1	13203955	941	-32.26	12.71	12	0.24	-221.00	561.00	13050	20230403	-45.36	4010	20230317	77.81	7520	-5.19	20240312	4615	54.50	20240130	13050	-45.36	20230403	4615	54.50	20240130	0.18	N	246720	500	66 억		89422	N	N	0	N	00	N
43	20240322	151033	57	100.00	KOSDAQ		제약	N	N	N	N		N	7090	90	2	1.29	216461060	30397	93.92	7100	7350	6990	9100	4900	7000	7121.13	0.68	0	4079	7366	7182	7016	6832	6666	7275	6925	66	2100	500	4200	10	1	13203955	936	-32.08	12.64	12	0.23	-221.00	561.00	13050	20230403	-45.67	4010	20230317	76.81	7520	-5.72	20240312	4615	53.63	20240130	13050	-45.67	20230403	4615	53.63	20240130	0.18	N	246720	500	66 억		89422	N	N	0	N	00	N
44	20240322	141020	57	100.00	KOSDAQ		제약	N	N	N	N		N	7160	160	2	2.29	211655190	29718	91.82	7100	7350	6990	9100	4900	7000	7122.12	0.68	0	4068	7366	7182	7016	6832	6666	7275	6925	66	2100	500	4200	10	1	13203955	945	-32.40	12.76	12	0.23	-221.00	561.00	13050	20230403	-45.13	4010	20230317	78.55	7520	-4.79	20240312	4615	55.15	20240130	13050	-45.13	20230403	4615	55.15	20240130	0.18	N	246720	500	66 억		89422	N	N	0	N	00	N
45	20240322	131026	57	100.00	KOSDAQ		제약	N	N	N	N		N	7160	160	2	2.29	200416250	28139	86.94	7100	7350	6990	9100	4900	7000	7122.37	0.68	0	3914	7366	7182	7016	6832	6666	7275	6925	66	2100	500	4200	10	1	13203955	945	-32.40	12.76	12	0.21	-221.00	561.00	13050	20230403	-45.13	4010	20230317	78.55	7520	-4.79	20240312	4615	55.15	20240130	13050	-45.13	20230403	4615	55.15	20240130	0.18	N	246720	500	66 억		89422	N	N	0	N	00	N
46	20240322	121022	57	100.00	KOSDAQ		제약	N	N	N	N		N	7160	160	2	2.29	143892590	20286	62.68	7100	7300	6990	9100	4900	7000	7093.20	0.68	0	3325	7366	7182	7016	6832	6666	7275	6925	66	2100	500	4200	10	1	13203955	945	-32.40	12.76	12	0.15	-221.00	561.00	13050	20230403	-45.13	4010	20230317	78.55	7520	-4.79	20240312	4615	55.15	20240130	13050	-45.13	20230403	4615	55.15	20240130	0.18	N	246720	500	66 억		89422	N	N	0	N	00	N
47	20240322	111031	57	100.00	KOSDAQ		제약	N	N	N	N		N	7040	40	2	0.57	62783290	8931	27.59	7100	7100	6990	9100	4900	7000	7029.82	0.68	0	228	7366	7182	7016	6832	6666	7275	6925	66	2100	500	4200	10	1	13203955	930	-31.86	12.55	12	0.07	-221.00	561.00	13050	20230403	-46.05	4010	20230317	75.56	7520	-6.38	20240312	4615	52.55	20240130	13050	-46.05	20230403	4615	52.55	20240130	0.18	N	246720	500	66 억		89422	N	N	0	N	00	N
48	20240322	101021	57	100.00	KOSDAQ		제약	N	N	N	N		N	7080	80	2	1.14	61274320	8716	26.93	7100	7100	6990	9100	4900	7000	7030.10	0.68	0	315	7366	7182	7016	6832	6666	7275	6925	66	2100	500	4200	10	1	13203955	935	-32.04	12.62	12	0.07	-221.00	561.00	13050	20230403	-45.75	4010	20230317	76.56	7520	-5.85	20240312	4615	53.41	20240130	13050	-45.75	20230403	4615	53.41	20240130	0.18	N	246720	500	66 억		89422	N	N	0	N	00	N
49	20240322	091021	57	100.00	KOSDAQ		제약	N	N	N	N		N	6990	-10	5	-0.14	26048040	3719	11.49	7100	7100	6990	9100	4900	7000	7004.04	0.68	0	-70	7366	7182	7016	6832	6666	7275	6925	66	2100	500	4200	10	1	13203955	923	-31.63	12.46	12	0.03	-221.00	561.00	13050	20230403	-46.44	4010	20230317	74.31	7520	-7.05	20240312	4615	51.46	20240130	13050	-46.44	20230403	4615	51.46	20240130	0.18	N	246720	500	66 억		89422	N	N	0	N	00	N
50	20240321	161026	57	100.00	KOSDAQ		제약	N	N	N	N		N	7000	50	2	0.72	223656330	32049	120.20	6950	7200	6850	9030	4870	6950	6978.57	0.68	0	-789	7176	7062	6896	6782	6616	7120	6840	66	2080	500	4170	10	1	13203955	924	-31.67	12.48	12	0.24	-221.00	561.00	13050	20230403	-46.36	4000	20230316	75.00	7520	-6.91	20240312	4615	51.68	20240130	13050	-46.36	20230403	4615	51.68	20240130	0.17	N	246720	500	66 억		90210	N	N	0	N	00	N
51	20240321	151021	57	100.00	KOSDAQ		제약	N	N	N	N		N	7010	60	2	0.86	213027320	30523	114.48	6950	7200	6850	9030	4870	6950	6979.24	0.68	0	-614	7176	7062	6896	6782	6616	7120	6840	66	2080	500	4170	10	1	13203955	926	-31.72	12.50	12	0.23	-221.00	561.00	13050	20230403	-46.28	4000	20230316	75.25	7520	-6.78	20240312	4615	51.90	20240130	13050	-46.28	20230403	4615	51.90	20240130	0.17	N	246720	500	66 억		90210	N	N	0	N	00	N
52	20240321	141021	57	100.00	KOSDAQ		제약	N	N	N	N		N	7060	110	2	1.58	191749150	27472	103.04	6950	7200	6850	9030	4870	6950	6979.80	0.68	0	-1314	7176	7062	6896	6782	6616	7120	6840	66	2080	500	4170	10	1	13203955	932	-31.95	12.58	12	0.21	-221.00	561.00	13050	20230403	-45.90	4000	20230316	76.50	7520	-6.12	20240312	4615	52.98	20240130	13050	-45.90	20230403	4615	52.98	20240130	0.17	N	246720	500	66 억		90210	N	N	0	N	00	N
53	20240321	131010	57	100.00	KOSDAQ		제약	N	N	N	N		N	6990	40	2	0.58	157990010	22668	85.02	6950	7200	6850	9030	4870	6950	6969.74	0.68	0	-1130	7176	7062	6896	6782	6616	7120	6840	66	2080	500	4170	10	1	13203955	923	-31.63	12.46	12	0.17	-221.00	561.00	13050	20230403	-46.44	4000	20230316	74.75	7520	-7.05	20240312	4615	51.46	20240130	13050	-46.44	20230403	4615	51.46	20240130	0.17	N	246720	500	66 억		90210	N	N	0	N	00	N
54	20240321	121024	57	100.00	KOSDAQ		제약	N	N	N	N		N	7120	170	2	2.45	128735640	18498	69.38	6950	7200	6850	9030	4870	6950	6959.44	0.68	0	-920	7176	7062	6896	6782	6616	7120	6840	66	2080	500	4170	10	1	13203955	940	-32.22	12.69	12	0.14	-221.00	561.00	13050	20230403	-45.44	4000	20230316	78.00	7520	-5.32	20240312	4615	54.28	20240130	13050	-45.44	20230403	4615	54.28	20240130	0.17	N	246720	500	66 억		90210	N	N	0	N	00	N
55	20240321	111021	57	100.00	KOSDAQ		제약	N	N	N	N		N	6900	-50	5	-0.72	65036120	9439	35.40	6950	7000	6850	9030	4870	6950	6890.15	0.68	0	18	7176	7062	6896	6782	6616	7120	6840	66	2080	500	4170	10	1	13203955	911	-31.22	12.30	12	0.07	-221.00	561.00	13050	20230403	-47.13	4000	20230316	72.50	7520	-8.24	20240312	4615	49.51	20240130	13050	-47.13	20230403	4615	49.51	20240130	0.17	N	246720	500	66 억		90210	N	N	0	N	00	N
56	20240321	101026	57	100.00	KOSDAQ		제약	N	N	N	N		N	6850	-100	5	-1.44	31382310	4558	17.10	6950	6950	6850	9030	4870	6950	6885.11	0.68	0	1106	7176	7062	6896	6782	6616	7120	6840	66	2080	500	4170	10	1	13203955	904	-31.00	12.21	12	0.03	-221.00	561.00	13050	20230403	-47.51	4000	20230316	71.25	7520	-8.91	20240312	4615	48.43	20240130	13050	-47.51	20230403	4615	48.43	20240130	0.17	N	246720	500	66 억		90210	N	N	0	N	00	N
57	20240321	091030	57	100.00	KOSDAQ		제약	N	N	N	N		N	6930	-20	5	-0.29	11700120	1692	6.35	6950	6950	6860	9030	4870	6950	6914.96	0.68	0	118	7176	7062	6896	6782	6616	7120	6840	66	2080	500	4170	10	1	13203955	915	-31.36	12.35	12	0.01	-221.00	561.00	13050	20230403	-46.90	4000	20230316	73.25	7520	-7.85	20240312	4615	50.16	20240130	13050	-46.90	20230403	4615	50.16	20240130	0.17	N	246720	500	66 억		90210	N	N	0	N	00	N
58	20240320	161011	57	100.00	KOSDAQ		제약	N	N	N	N		N	6950	40	2	0.58	181778670	26561	56.13	6910	7010	6730	8980	4840	6910	6843.82	0.70	0	-2493	7343	7126	7003	6786	6663	7065	6725	66	2070	500	4140	10	1	13203955	918	-31.45	12.39	12	0.20	-221.00	561.00	13050	20230403	-46.74	4000	20230316	73.75	7520	-7.58	20240312	4615	50.60	20240130	13050	-46.74	20230403	4615	50.60	20240130	0.18	N	246720	500	66 억		92703	N	N	0	N	00	N
59	20240320	151015	57	100.00	KOSDAQ		제약	N	N	N	N		N	6940	30	2	0.43	180827050	26424	55.84	6910	7010	6730	8980	4840	6910	6843.29	0.70	0	-2474	7343	7126	7003	6786	6663	7065	6725	66	2070	500	4140	10	1	13203955	916	-31.40	12.37	12	0.20	-221.00	561.00	13050	20230403	-46.82	4000	20230316	73.50	7520	-7.71	20240312	4615	50.38	20240130	13050	-46.82	20230403	4615	50.38	20240130	0.18	N	246720	500	66 억		92703	N	N	0	N	00	N
60	20240320	141020	57	100.00	KOSDAQ		제약	N	N	N	N		N	6900	-10	5	-0.14	169868540	24836	52.49	6910	7010	6730	8980	4840	6910	6839.61	0.70	0	-1496	7343	7126	7003	6786	6663	7065	6725	66	2070	500	4140	10	1	13203955	911	-31.22	12.30	12	0.19	-221.00	561.00	13050	20230403	-47.13	4000	20230316	72.50	7520	-8.24	20240312	4615	49.51	20240130	13050	-47.13	20230403	4615	49.51	20240130	0.18	N	246720	500	66 억		92703	N	N	0	N	00	N
61	20240320	131020	57	100.00	KOSDAQ		제약	N	N	N	N		N	6890	-20	5	-0.29	154809490	22673	47.92	6910	7010	6730	8980	4840	6910	6827.92	0.70	0	-1429	7343	7126	7003	6786	6663	7065	6725	66	2070	500	4140	10	1	13203955	910	-31.18	12.28	12	0.17	-221.00	561.00	13050	20230403	-47.20	4000	20230316	72.25	7520	-8.38	20240312	4615	49.30	20240130	13050	-47.20	20230403	4615	49.30	20240130	0.18	N	246720	500	66 억		92703	N	N	0	N	00	N
62	20240320	121013	57	100.00	KOSDAQ		제약	N	N	N	N		N	6780	-130	5	-1.88	140581740	20584	43.50	6910	7010	6730	8980	4840	6910	6829.66	0.70	0	-1309	7343	7126	7003	6786	6663	7065	6725	66	2070	500	4140	10	1	13203955	895	-30.68	12.09	12	0.16	-221.00	561.00	13050	20230403	-48.05	4000	20230316	69.50	7520	-9.84	20240312	4615	46.91	20240130	13050	-48.05	20230403	4615	46.91	20240130	0.18	N	246720	500	66 억		92703	N	N	0	N	00	N
63	20240320	111015	57	100.00	KOSDAQ		제약	N	N	N	N		N	6870	-40	5	-0.58	128547580	18807	39.75	6910	7010	6730	8980	4840	6910	6835.09	0.70	0	-970	7343	7126	7003	6786	6663	7065	6725	66	2070	500	4140	10	1	13203955	907	-31.09	12.25	12	0.14	-221.00	561.00	13050	20230403	-47.36	4000	20230316	71.75	7520	-8.64	20240312	4615	48.86	20240130	13050	-47.36	20230403	4615	48.86	20240130	0.18	N	246720	500	66 억		92703	N	N	0	N	00	N
64	20240320	101009	57	100.00	KOSDAQ		제약	N	N	N	N		N	6850	-60	5	-0.87	42298700	6144	12.98	6910	7000	6830	8980	4840	6910	6884.55	0.70	0	-1976	7343	7126	7003	6786	6663	7065	6725	66	2070	500	4140	10	1	13203955	904	-31.00	12.21	12	0.05	-221.00	561.00	13050	20230403	-47.51	4000	20230316	71.25	7520	-8.91	20240312	4615	48.43	20240130	13050	-47.51	20230403	4615	48.43	20240130	0.18	N	246720	500	66 억		92703	N	N	0	N	00	N
65	20240320	091014	57	100.00	KOSDAQ		제약	N	N	N	N		N	6900	-10	5	-0.14	6540180	947	2.00	6910	7000	6890	8980	4840	6910	6906.21	0.70	0	-238	7343	7126	7003	6786	6663	7065	6725	66	2070	500	4140	10	1	13203955	911	-31.22	12.30	12	0.01	-221.00	561.00	13050	20230403	-47.13	4000	20230316	72.50	7520	-8.24	20240312	4615	49.51	20240130	13050	-47.13	20230403	4615	49.51	20240130	0.18	N	246720	500	66 억		92703	N	N	0	N	00	N
66	20240319	161002	57	100.00	KOSDAQ		제약	N	N	N	N		N	6910	-70	5	-1.00	332643770	47318	101.56	6990	7220	6880	9070	4890	6980	7029.96	0.66	0	6258	7573	7276	7053	6756	6533	7165	6645	66	2090	500	4180	10	1	13203955	912	-31.27	12.32	12	0.36	-221.00	561.00	13050	20230403	-47.05	3835	20230314	80.18	7520	-8.11	20240312	4615	49.73	20240130	13050	-47.05	20230403	4615	49.73	20240130	0.18	N	246720	500	66 억		86676	N	N	0	N	00	N
67	20240319	151014	57	100.00	KOSDAQ		제약	N	N	N	N		N	6890	-90	5	-1.29	320806740	45604	97.88	6990	7220	6880	9070	4890	6980	7034.62	0.66	0	6651	7573	7276	7053	6756	6533	7165	6645	66	2090	500	4180	10	1	13203955	910	-31.18	12.28	12	0.35	-221.00	561.00	13050	20230403	-47.20	3835	20230314	79.66	7520	-8.38	20240312	4615	49.30	20240130	13050	-47.20	20230403	4615	49.30	20240130	0.18	N	246720	500	66 억		86676	N	N	0	N	00	N
68	20240319	141013	57	100.00	KOSDAQ		제약	N	N	N	N		N	6960	-20	5	-0.29	293845350	41700	89.50	6990	7220	6910	9070	4890	6980	7046.65	0.66	0	8233	7573	7276	7053	6756	6533	7165	6645	66	2090	500	4180	10	1	13203955	919	-31.49	12.41	12	0.32	-221.00	561.00	13050	20230403	-46.67	3835	20230314	81.49	7520	-7.45	20240312	4615	50.81	20240130	13050	-46.67	20230403	4615	50.81	20240130	0.18	N	246720	500	66 억		86676	N	N	0	N	00	N
69	20240319	130941	57	100.00	KOSDAQ		제약	N	N	N	N		N	6950	-30	5	-0.43	281617870	39941	85.73	6990	7220	6910	9070	4890	6980	7050.85	0.66	0	9646	7573	7276	7053	6756	6533	7165	6645	66	2090	500	4180	10	1	13203955	918	-31.45	12.39	12	0.30	-221.00	561.00	13050	20230403	-46.74	3835	20230314	81.23	7520	-7.58	20240312	4615	50.60	20240130	13050	-46.74	20230403	4615	50.60	20240130	0.18	N	246720	500	66 억		86676	N	N	0	N	00	N
70	20240319	121005	57	100.00	KOSDAQ		제약	N	N	N	N		N	7050	70	2	1.00	250087370	35416	76.01	6990	7220	6970	9070	4890	6980	7061.42	0.66	0	10181	7573	7276	7053	6756	6533	7165	6645	66	2090	500	4180	10	1	13203955	931	-31.90	12.57	12	0.27	-221.00	561.00	13050	20230403	-45.98	3835	20230314	83.83	7520	-6.25	20240312	4615	52.76	20240130	13050	-45.98	20230403	4615	52.76	20240130	0.18	N	246720	500	66 억		86676	N	N	0	N	00	N
71	20240319	111010	57	100.00	KOSDAQ		제약	N	N	N	N		N	7130	150	2	2.15	131815530	18555	39.83	6990	7220	6970	9070	4890	6980	7104.04	0.66	0	1975	7573	7276	7053	6756	6533	7165	6645	66	2090	500	4180	10	1	13203955	941	-32.26	12.71	12	0.14	-221.00	561.00	13050	20230403	-45.36	3835	20230314	85.92	7520	-5.19	20240312	4615	54.50	20240130	13050	-45.36	20230403	4615	54.50	20240130	0.18	N	246720	500	66 억		86676	N	N	0	N	00	N
72	20240319	101012	57	100.00	KOSDAQ		제약	N	N	N	N		N	7130	150	2	2.15	107660300	15178	32.58	6990	7220	6970	9070	4890	6980	7093.18	0.66	0	955	7573	7276	7053	6756	6533	7165	6645	66	2090	500	4180	10	1	13203955	941	-32.26	12.71	12	0.11	-221.00	561.00	13050	20230403	-45.36	3835	20230314	85.92	7520	-5.19	20240312	4615	54.50	20240130	13050	-45.36	20230403	4615	54.50	20240130	0.18	N	246720	500	66 억		86676	N	N	0	N	00	N
73	20240319	091012	57	100.00	KOSDAQ		제약	N	N	N	N		N	7130	150	2	2.15	13653180	1942	4.17	6990	7180	6990	9070	4890	6980	7030.47	0.66	0	285	7573	7276	7053	6756	6533	7165	6645	66	2090	500	4180	10	1	13203955	941	-32.26	12.71	12	0.01	-221.00	561.00	13050	20230403	-45.36	3835	20230314	85.92	7520	-5.19	20240312	4615	54.50	20240130	13050	-45.36	20230403	4615	54.50	20240130	0.18	N	246720	500	66 억		86676	N	N	0	N	00	N
74	20240318	161004	57	100.00	KOSDAQ		제약	N	N	N	N		N	6980	-180	5	-2.51	328020490	46590	113.18	7170	7350	6830	9300	5020	7160	7040.93	0.74	0	-10613	7406	7282	7166	7042	6926	7345	7105	66	2140	500	4290	10	1	13203955	922	-31.58	12.44	12	0.35	-221.00	561.00	13050	20230403	-46.51	3835	20230314	82.01	7520	-7.18	20240312	4615	51.25	20240130	13050	-46.51	20230403	4615	51.25	20240130	0.18	N	246720	500	66 억		98330	N	N	0	N	00	N
75	20240318	151004	57	100.00	KOSDAQ		제약	N	N	N	N		N	7070	-90	5	-1.26	318603100	45246	109.92	7170	7350	6830	9300	5020	7160	7041.57	0.74	0	-10409	7406	7282	7166	7042	6926	7345	7105	66	2140	500	4290	10	1	13203955	934	-31.99	12.60	12	0.34	-221.00	561.00	13050	20230403	-45.82	3835	20230314	84.35	7520	-5.98	20240312	4615	53.20	20240130	13050	-45.82	20230403	4615	53.20	20240130	0.18	N	246720	500	66 억		98330	N	N	0	N	00	N
76	20240318	141005	57	100.00	KOSDAQ		제약	N	N	N	N		N	7140	-20	5	-0.28	292156980	41508	100.84	7170	7350	6830	9300	5020	7160	7038.57	0.74	0	-8484	7406	7282	7166	7042	6926	7345	7105	66	2140	500	4290	10	1	13203955	943	-32.31	12.73	12	0.31	-221.00	561.00	13050	20230403	-45.29	3835	20230314	86.18	7520	-5.05	20240312	4615	54.71	20240130	13050	-45.29	20230403	4615	54.71	20240130	0.18	N	246720	500	66 억		98330	N	N	0	N	00	N
77	20240318	131004	57	100.00	KOSDAQ		제약	N	N	N	N		N	7160	0	3	0.00	288362500	40977	99.55	7170	7350	6830	9300	5020	7160	7037.18	0.74	0	-8215	7406	7282	7166	7042	6926	7345	7105	66	2140	500	4290	10	1	13203955	945	-32.40	12.76	12	0.31	-221.00	561.00	13050	20230403	-45.13	3835	20230314	86.70	7520	-4.79	20240312	4615	55.15	20240130	13050	-45.13	20230403	4615	55.15	20240130	0.18	N	246720	500	66 억		98330	N	N	0	N	00	N
78	20240318	120958	57	100.00	KOSDAQ		제약	N	N	N	N		N	7030	-130	5	-1.82	213417820	30281	73.56	7170	7350	6830	9300	5020	7160	7047.91	0.74	0	-8603	7406	7282	7166	7042	6926	7345	7105	66	2140	500	4290	10	1	13203955	928	-31.81	12.53	12	0.23	-221.00	561.00	13050	20230403	-46.13	3835	20230314	83.31	7520	-6.52	20240312	4615	52.33	20240130	13050	-46.13	20230403	4615	52.33	20240130	0.18	N	246720	500	66 억		98330	N	N	0	N	00	N
79	20240318	111007	57	100.00	KOSDAQ		제약	N	N	N	N		N	7010	-150	5	-2.09	206544650	29302	71.19	7170	7350	6830	9300	5020	7160	7048.82	0.74	0	-8579	7406	7282	7166	7042	6926	7345	7105	66	2140	500	4290	10	1	13203955	926	-31.72	12.50	12	0.22	-221.00	561.00	13050	20230403	-46.28	3835	20230314	82.79	7520	-6.78	20240312	4615	51.90	20240130	13050	-46.28	20230403	4615	51.90	20240130	0.18	N	246720	500	66 억		98330	N	N	0	N	00	N
80	20240318	101004	57	100.00	KOSDAQ		제약	N	N	N	N		N	6980	-180	5	-2.51	104641080	14554	35.36	7170	7350	6970	9300	5020	7160	7189.85	0.74	0	-3987	7406	7282	7166	7042	6926	7345	7105	66	2140	500	4290	10	1	13203955	922	-31.58	12.44	12	0.11	-221.00	561.00	13050	20230403	-46.51	3835	20230314	82.01	7520	-7.18	20240312	4615	51.25	20240130	13050	-46.51	20230403	4615	51.25	20240130	0.18	N	246720	500	66 억		98330	N	N	0	N	00	N
81	20240318	091004	57	100.00	KOSDAQ		제약	N	N	N	N		N	7270	110	2	1.54	30620950	4197	10.20	7170	7350	7170	9300	5020	7160	7295.91	0.74	0	-364	7406	7282	7166	7042	6926	7345	7105	66	2140	500	4290	10	1	13203955	960	-32.90	12.96	12	0.03	-221.00	561.00	13050	20230403	-44.29	3835	20230314	89.57	7520	-3.32	20240312	4615	57.53	20240130	13050	-44.29	20230403	4615	57.53	20240130	0.18	N	246720	500	66 억		98330	N	N	0	N	00	N
82	20240315	160955	57	100.00	KOSDAQ		제약	N	N	N	N		N	7160	50	2	0.70	293936070	41062	71.40	7110	7290	7050	9240	4980	7110	7158.35	0.67	0	10012	7496	7302	7106	6912	6716	7400	7010	66	2130	500	4260	10	1	13203955	945	-32.40	12.76	12	0.31	-221.00	561.00	13050	20230403	-45.13	3835	20230314	86.70	7520	-4.79	20240312	4615	55.15	20240130	13050	-45.13	20230403	4000	79.00	20230316	0.18	N	246720	500	66 억		88309	N	N	0	N	00	N
83	20240315	150924	57	100.00	KOSDAQ		제약	N	N	N	N		N	7180	70	2	0.98	285135750	39831	69.26	7110	7290	7050	9240	4980	7110	7158.64	0.67	0	10016	7496	7302	7106	6912	6716	7400	7010	66	2130	500	4260	10	1	13203955	948	-32.49	12.80	12	0.30	-221.00	561.00	13050	20230403	-44.98	3835	20230314	87.22	7520	-4.52	20240312	4615	55.58	20240130	13050	-44.98	20230403	4000	79.50	20230316	0.18	N	246720	500	66 억		88309	N	N	0	N	00	N
84	20240315	140904	57	100.00	KOSDAQ		제약	N	N	N	N		N	7290	180	2	2.53	262302030	36656	63.74	7110	7290	7050	9240	4980	7110	7155.77	0.67	0	10653	7496	7302	7106	6912	6716	7400	7010	66	2130	500	4260	10	1	13203955	963	-32.99	12.99	12	0.28	-221.00	561.00	13050	20230403	-44.14	3835	20230314	90.09	7520	-3.06	20240312	4615	57.96	20240130	13050	-44.14	20230403	4000	82.25	20230316	0.18	N	246720	500	66 억		88309	N	N	0	N	00	N
85	20240315	130956	57	100.00	KOSDAQ		제약	N	N	N	N		N	7150	40	2	0.56	155868930	21886	38.06	7110	7200	7050	9240	4980	7110	7121.86	0.67	0	3065	7496	7302	7106	6912	6716	7400	7010	66	2130	500	4260	10	1	13203955	944	-32.35	12.75	12	0.17	-221.00	561.00	13050	20230403	-45.21	3835	20230314	86.44	7520	-4.92	20240312	4615	54.93	20240130	13050	-45.21	20230403	4000	78.75	20230316	0.18	N	246720	500	66 억		88309	N	N	0	N	00	N
86	20240315	120954	57	100.00	KOSDAQ		제약	N	N	N	N		N	7110	0	3	0.00	133423990	18730	32.57	7110	7200	7050	9240	4980	7110	7123.54	0.67	0	2708	7496	7302	7106	6912	6716	7400	7010	66	2130	500	4260	10	1	13203955	939	-32.17	12.67	12	0.14	-221.00	561.00	13050	20230403	-45.52	3835	20230314	85.40	7520	-5.45	20240312	4615	54.06	20240130	13050	-45.52	20230403	4000	77.75	20230316	0.18	N	246720	500	66 억		88309	N	N	0	N	00	N
87	20240315	110951	57	100.00	KOSDAQ		제약	N	N	N	N		N	7140	30	2	0.42	75848950	10655	18.53	7110	7180	7050	9240	4980	7110	7118.63	0.67	0	2894	7496	7302	7106	6912	6716	7400	7010	66	2130	500	4260	10	1	13203955	943	-32.31	12.73	12	0.08	-221.00	561.00	13050	20230403	-45.29	3835	20230314	86.18	7520	-5.05	20240312	4615	54.71	20240130	13050	-45.29	20230403	4000	78.50	20230316	0.18	N	246720	500	66 억		88309	N	N	0	N	00	N
88	20240315	100953	57	100.00	KOSDAQ		제약	N	N	N	N		N	7130	20	2	0.28	61736960	8676	15.09	7110	7180	7050	9240	4980	7110	7115.83	0.67	0	2723	7496	7302	7106	6912	6716	7400	7010	66	2130	500	4260	10	1	13203955	941	-32.26	12.71	12	0.07	-221.00	561.00	13050	20230403	-45.36	3835	20230314	85.92	7520	-5.19	20240312	4615	54.50	20240130	13050	-45.36	20230403	4000	78.25	20230316	0.18	N	246720	500	66 억		88309	N	N	0	N	00	N
89	20240315	091000	57	100.00	KOSDAQ		제약	N	N	N	N		N	7130	20	2	0.28	3076870	433	0.75	7110	7150	7050	9240	4980	7110	7105.94	0.67	0	-277	7496	7302	7106	6912	6716	7400	7010	66	2130	500	4260	10	1	13203955	941	-32.26	12.71	12	0.00	-221.00	561.00	13050	20230403	-45.36	3835	20230314	85.92	7520	-5.19	20240312	4615	54.50	20240130	13050	-45.36	20230403	4000	78.25	20230316	0.18	N	246720	500	66 억		88309	N	N	0	N	00	N
90	20240314	160943	57	100.00	KOSDAQ		제약	N	N	N	N		N	7110	60	2	0.85	405541770	57507	44.09	6910	7300	6910	9160	4940	7050	7052.03	0.69	0	-3733	7723	7386	7043	6706	6363	7215	6535	66	2110	500	4230	10	1	13203955	939	-32.17	12.67	12	0.44	-221.00	561.00	13050	20230403	-45.52	3805	20230309	86.86	7520	-5.45	20240312	4615	54.06	20240130	13050	-45.52	20230403	3835	85.40	20230314	0.18	N	246720	500	66 억		91549	N	N	0	N	00	N
91	20240314	150949	57	100.00	KOSDAQ		제약	N	N	N	N		N	7050	0	3	0.00	389288240	55213	42.33	6910	7300	6910	9160	4940	7050	7050.66	0.69	0	-4447	7723	7386	7043	6706	6363	7215	6535	66	2110	500	4230	10	1	13203955	931	-31.90	12.57	12	0.42	-221.00	561.00	13050	20230403	-45.98	3805	20230309	85.28	7520	-6.25	20240312	4615	52.76	20240130	13050	-45.98	20230403	3835	83.83	20230314	0.18	N	246720	500	66 억		91549	N	N	0	N	00	N
92	20240314	140948	57	100.00	KOSDAQ		제약	N	N	N	N		N	7080	30	2	0.43	328659420	46559	35.69	6910	7300	6910	9160	4940	7050	7058.99	0.69	0	-4255	7723	7386	7043	6706	6363	7215	6535	66	2110	500	4230	10	1	13203955	935	-32.04	12.62	12	0.35	-221.00	561.00	13050	20230403	-45.75	3805	20230309	86.07	7520	-5.85	20240312	4615	53.41	20240130	13050	-45.75	20230403	3835	84.62	20230314	0.18	N	246720	500	66 억		91549	N	N	0	N	00	N
93	20240314	130945	57	100.00	KOSDAQ		제약	N	N	N	N		N	7000	-50	5	-0.71	287420310	40706	31.21	6910	7300	6910	9160	4940	7050	7060.88	0.69	0	-2925	7723	7386	7043	6706	6363	7215	6535	66	2110	500	4230	10	1	13203955	924	-31.67	12.48	12	0.31	-221.00	561.00	13050	20230403	-46.36	3805	20230309	83.97	7520	-6.91	20240312	4615	51.68	20240130	13050	-46.36	20230403	3835	82.53	20230314	0.18	N	246720	500	66 억		91549	N	N	0	N	00	N
94	20240314	120946	57	100.00	KOSDAQ		제약	N	N	N	N		N	7030	-20	5	-0.28	264075820	37373	28.65	6910	7300	6910	9160	4940	7050	7065.95	0.69	0	-2007	7723	7386	7043	6706	6363	7215	6535	66	2110	500	4230	10	1	13203955	928	-31.81	12.53	12	0.28	-221.00	561.00	13050	20230403	-46.13	3805	20230309	84.76	7520	-6.52	20240312	4615	52.33	20240130	13050	-46.13	20230403	3835	83.31	20230314	0.18	N	246720	500	66 억		91549	N	N	0	N	00	N
95	20240314	110948	57	100.00	KOSDAQ		제약	N	N	N	N		N	7090	40	2	0.57	247532740	35018	26.85	6910	7300	6910	9160	4940	7050	7068.73	0.69	0	-987	7723	7386	7043	6706	6363	7215	6535	66	2110	500	4230	10	1	13203955	936	-32.08	12.64	12	0.27	-221.00	561.00	13050	20230403	-45.67	3805	20230309	86.33	7520	-5.72	20240312	4615	53.63	20240130	13050	-45.67	20230403	3835	84.88	20230314	0.18	N	246720	500	66 억		91549	N	N	0	N	00	N
96	20240314	100954	57	100.00	KOSDAQ		제약	N	N	N	N		N	7100	50	2	0.71	148692850	21082	16.16	6910	7300	6910	9160	4940	7050	7053.07	0.69	0	-4161	7723	7386	7043	6706	6363	7215	6535	66	2110	500	4230	10	1	13203955	937	-32.13	12.66	12	0.16	-221.00	561.00	13050	20230403	-45.59	3805	20230309	86.60	7520	-5.59	20240312	4615	53.85	20240130	13050	-45.59	20230403	3835	85.14	20230314	0.18	N	246720	500	66 억		91549	N	N	0	N	00	N
97	20240314	090951	57	100.00	KOSDAQ		제약	N	N	N	N		N	7080	30	2	0.43	25561720	3657	2.80	6910	7100	6910	9160	4940	7050	6989.81	0.69	0	287	7723	7386	7043	6706	6363	7215	6535	66	2110	500	4230	10	1	13203955	935	-32.04	12.62	12	0.03	-221.00	561.00	13050	20230403	-45.75	3805	20230309	86.07	7520	-5.85	20240312	4615	53.41	20240130	13050	-45.75	20230403	3835	84.62	20230314	0.18	N	246720	500	66 억		91549	N	N	0	N	00	N
98	20240313	160935	57	100.00	KOSDAQ		제약	N	N	N	N		N	7050	-210	5	-2.89	905899660	130319	155.90	7260	7380	6700	9430	5090	7260	6951.40	0.69	0	-2495	7740	7500	7280	7040	6820	7390	6930	66	2170	500	4350	10	1	13203955	931	-31.90	12.57	12	0.99	-221.00	561.00	13050	20230403	-45.98	3805	20230309	85.28	7520	-6.25	20240312	4615	52.76	20240130	13050	-45.98	20230403	3835	83.83	20230314	0.19	N	246720	500	66 억		90655	N	N	0	N	00	N
99	20240313	150938	57	100.00	KOSDAQ		제약	N	N	N	N		N	7000	-260	5	-3.58	887379830	127687	152.75	7260	7380	6700	9430	5090	7260	6949.65	0.69	0	-1012	7740	7500	7280	7040	6820	7390	6930	66	2170	500	4350	10	1	13203955	924	-31.67	12.48	12	0.97	-221.00	561.00	13050	20230403	-46.36	3805	20230309	83.97	7520	-6.91	20240312	4615	51.68	20240130	13050	-46.36	20230403	3835	82.53	20230314	0.19	N	246720	500	66 억		90655	N	N	0	N	00	N
100	20240313	140936	57	100.00	KOSDAQ		제약	N	N	N	N		N	6990	-270	5	-3.72	755946010	108679	130.01	7260	7380	6700	9430	5090	7260	6955.77	0.69	0	1282	7740	7500	7280	7040	6820	7390	6930	66	2170	500	4350	10	1	13203955	923	-31.63	12.46	12	0.82	-221.00	561.00	13050	20230403	-46.44	3805	20230309	83.71	7520	-7.05	20240312	4615	51.46	20240130	13050	-46.44	20230403	3835	82.27	20230314	0.19	N	246720	500	66 억		90655	N	N	0	N	00	N
101	20240313	130945	57	100.00	KOSDAQ		제약	N	N	N	N		N	6840	-420	5	-5.79	663551720	95387	114.11	7260	7380	6700	9430	5090	7260	6956.42	0.69	0	5358	7740	7500	7280	7040	6820	7390	6930	66	2170	500	4350	10	1	13203955	903	-30.95	12.19	12	0.72	-221.00	561.00	13050	20230403	-47.59	3805	20230309	79.76	7520	-9.04	20240312	4615	48.21	20240130	13050	-47.59	20230403	3835	78.36	20230314	0.19	N	246720	500	66 억		90655	N	N	0	N	00	N
102	20240313	120939	57	100.00	KOSDAQ		제약	N	N	N	N		N	6870	-390	5	-5.37	488849460	69667	83.34	7260	7380	6830	9430	5090	7260	7016.94	0.69	0	4991	7740	7500	7280	7040	6820	7390	6930	66	2170	500	4350	10	1	13203955	907	-31.09	12.25	12	0.53	-221.00	561.00	13050	20230403	-47.36	3805	20230309	80.55	7520	-8.64	20240312	4615	48.86	20240130	13050	-47.36	20230403	3835	79.14	20230314	0.19	N	246720	500	66 억		90655	N	N	0	N	00	N
103	20240313	110936	57	100.00	KOSDAQ		제약	N	N	N	N		N	6950	-310	5	-4.27	427681120	60756	72.68	7260	7380	6890	9430	5090	7260	7039.32	0.69	0	7015	7740	7500	7280	7040	6820	7390	6930	66	2170	500	4350	10	1	13203955	918	-31.45	12.39	12	0.46	-221.00	561.00	13050	20230403	-46.74	3805	20230309	82.65	7520	-7.58	20240312	4615	50.60	20240130	13050	-46.74	20230403	3835	81.23	20230314	0.19	N	246720	500	66 억		90655	N	N	0	N	00	N
104	20240313	100932	57	100.00	KOSDAQ		제약	N	N	N	N		N	7030	-230	5	-3.17	246612390	34712	41.52	7260	7380	6960	9430	5090	7260	7104.53	0.69	0	4954	7740	7500	7280	7040	6820	7390	6930	66	2170	500	4350	10	1	13203955	928	-31.81	12.53	12	0.26	-221.00	561.00	13050	20230403	-46.13	3805	20230309	84.76	7520	-6.52	20240312	4615	52.33	20240130	13050	-46.13	20230403	3835	83.31	20230314	0.19	N	246720	500	66 억		90655	N	N	0	N	00	N
105	20240313	090942	57	100.00	KOSDAQ		제약	N	N	N	N		N	7210	-50	5	-0.69	18176620	2504	3.00	7260	7290	7210	9430	5090	7260	7259.03	0.69	0	-568	7740	7500	7280	7040	6820	7390	6930	66	2170	500	4350	10	1	13203955	952	-32.62	12.85	12	0.02	-221.00	561.00	13050	20230403	-44.75	3805	20230309	89.49	7520	-4.12	20240312	4615	56.23	20240130	13050	-44.75	20230403	3835	88.01	20230314	0.19	N	246720	500	66 억		90655	N	N	0	N	00	N
106	20240312	160927	54	100.00	KOSDAQ		제약	N	N	N	N		N	7260	-120	5	-1.63	603200800	83594	71.09	7310	7520	7060	9590	5170	7380	7215.84	0.76	0	-11077	7840	7610	7250	7020	6660	7725	7135	66	2210	500	4420	10	1	13203955	959	-32.85	12.94	12	0.63	-221.00	561.00	13050	20230403	-44.37	3695	20230307	96.48	7520	-3.46	20240312	4615	57.31	20240130	13050	-44.37	20230403	3835	89.31	20230314	0.18	N	246720	500	66 억		99767	N	N	0	N	01	N
107	20240312	150924	54	100.00	KOSDAQ		제약	N	N	N	N		N	7110	-270	5	-3.66	579830680	80353	68.33	7310	7520	7060	9590	5170	7380	7216.04	0.76	0	-10074	7840	7610	7250	7020	6660	7725	7135	66	2210	500	4420	10	1	13203955	939	-32.17	12.67	12	0.61	-221.00	561.00	13050	20230403	-45.52	3695	20230307	92.42	7520	-5.45	20240312	4615	54.06	20240130	13050	-45.52	20230403	3835	85.40	20230314	0.18	N	246720	500	66 억		99767	N	N	0	N	01	N
108	20240312	140916	54	100.00	KOSDAQ		제약	N	N	N	N		N	7270	-110	5	-1.49	364353630	50098	42.60	7310	7520	7130	9590	5170	7380	7272.82	0.76	0	-17120	7840	7610	7250	7020	6660	7725	7135	66	2210	500	4420	10	1	13203955	960	-32.90	12.96	12	0.38	-221.00	561.00	13050	20230403	-44.29	3695	20230307	96.75	7520	-3.32	20240312	4615	57.53	20240130	13050	-44.29	20230403	3835	89.57	20230314	0.18	N	246720	500	66 억		99767	N	N	0	N	01	N
109	20240312	130841	54	100.00	KOSDAQ		제약	N	N	N	N		N	7210	-170	5	-2.30	315152860	43277	36.80	7310	7520	7130	9590	5170	7380	7282.23	0.76	0	-13534	7840	7610	7250	7020	6660	7725	7135	66	2210	500	4420	10	1	13203955	952	-32.62	12.85	12	0.33	-221.00	561.00	13050	20230403	-44.75	3695	20230307	95.13	7520	-4.12	20240312	4615	56.23	20240130	13050	-44.75	20230403	3835	88.01	20230314	0.18	N	246720	500	66 억		99767	N	N	0	N	01	N
110	20240312	120928	54	100.00	KOSDAQ		제약	N	N	N	N		N	7270	-110	5	-1.49	288970320	39685	33.75	7310	7520	7130	9590	5170	7380	7281.60	0.76	0	-13380	7840	7610	7250	7020	6660	7725	7135	66	2210	500	4420	10	1	13203955	960	-32.90	12.96	12	0.30	-221.00	561.00	13050	20230403	-44.29	3695	20230307	96.75	7520	-3.32	20240312	4615	57.53	20240130	13050	-44.29	20230403	3835	89.57	20230314	0.18	N	246720	500	66 억		99767	N	N	0	N	01	N
111	20240312	110924	54	100.00	KOSDAQ		제약	N	N	N	N		N	7250	-130	5	-1.76	240802720	33036	28.09	7310	7520	7130	9590	5170	7380	7289.10	0.76	0	-10076	7840	7610	7250	7020	6660	7725	7135	66	2210	500	4420	10	1	13203955	957	-32.81	12.92	12	0.25	-221.00	561.00	13050	20230403	-44.44	3695	20230307	96.21	7520	-3.59	20240312	4615	57.10	20240130	13050	-44.44	20230403	3835	89.05	20230314	0.18	N	246720	500	66 억		99767	N	N	0	N	01	N
112	20240312	100927	54	100.00	KOSDAQ		제약	N	N	N	N		N	7210	-170	5	-2.30	167135640	22801	19.39	7310	7520	7170	9590	5170	7380	7330.19	0.76	0	-8574	7840	7610	7250	7020	6660	7725	7135	66	2210	500	4420	10	1	13203955	952	-32.62	12.85	12	0.17	-221.00	561.00	13050	20230403	-44.75	3695	20230307	95.13	7520	-4.12	20240312	4615	56.23	20240130	13050	-44.75	20230403	3835	88.01	20230314	0.18	N	246720	500	66 억		99767	N	N	0	N	01	N
113	20240312	090925	54	100.00	KOSDAQ		제약	N	N	N	N		N	7340	-40	5	-0.54	68024590	9182	7.81	7310	7520	7180	9590	5170	7380	7408.47	0.76	0	-2174	7840	7610	7250	7020	6660	7725	7135	66	2210	500	4420	10	1	13203955	969	-33.21	13.08	12	0.07	-221.00	561.00	13050	20230403	-43.75	3695	20230307	98.65	7520	-2.39	20240312	4615	59.05	20240130	13050	-43.75	20230403	3835	91.40	20230314	0.18	N	246720	500	66 억		99767	N	N	0	N	01	N
114	20240311	160922	57	100.00	KOSDAQ		제약	N	N	N	N		N	7380	380	2	5.43	849852700	117578	86.39	7040	7480	6890	9100	4900	7000	7227.32	0.69	0	8515	7446	7222	6956	6732	6466	7335	6845	66	2100	500	4200	10	1	13203955	974	-33.39	13.16	12	0.89	-221.00	561.00	13050	20230403	-43.45	3695	20230307	99.73	7480	-1.34	20240311	4615	59.91	20240130	13050	-43.45	20230403	3835	92.44	20230314	0.18	N	246720	500	66 억		91239	N	N	0	N	00	N
115	20240311	150920	57	100.00	KOSDAQ		제약	N	N	N	N		N	7380	380	2	5.43	743251690	103195	75.83	7040	7420	6890	9100	4900	7000	7202.40	0.69	0	5430	7446	7222	6956	6732	6466	7335	6845	66	2100	500	4200	10	1	13203955	974	-33.39	13.16	12	0.78	-221.00	561.00	13050	20230403	-43.45	3695	20230307	99.73	7420	-0.54	20240311	4615	59.91	20240130	13050	-43.45	20230403	3835	92.44	20230314	0.18	N	246720	500	66 억		91239	N	N	0	N	00	N
116	20240311	140919	57	100.00	KOSDAQ		제약	N	N	N	N		N	7270	270	2	3.86	610243110	85122	62.55	7040	7410	6890	9100	4900	7000	7169.04	0.69	0	4290	7446	7222	6956	6732	6466	7335	6845	66	2100	500	4200	10	1	13203955	960	-32.90	12.96	12	0.64	-221.00	561.00	13050	20230403	-44.29	3695	20230307	96.75	7410	-1.89	20240311	4615	57.53	20240130	13050	-44.29	20230403	3835	89.57	20230314	0.18	N	246720	500	66 억		91239	N	N	0	N	00	N
117	20240311	130920	57	100.00	KOSDAQ		제약	N	N	N	N		N	7240	240	2	3.43	586854140	81911	60.19	7040	7410	6890	9100	4900	7000	7164.53	0.69	0	3641	7446	7222	6956	6732	6466	7335	6845	66	2100	500	4200	10	1	13203955	956	-32.76	12.91	12	0.62	-221.00	561.00	13050	20230403	-44.52	3695	20230307	95.94	7410	-2.29	20240311	4615	56.88	20240130	13050	-44.52	20230403	3835	88.79	20230314	0.18	N	246720	500	66 억		91239	N	N	0	N	00	N
118	20240311	120922	57	100.00	KOSDAQ		제약	N	N	N	N		N	7210	210	2	3.00	534863760	74749	54.92	7040	7410	6890	9100	4900	7000	7155.46	0.69	0	4566	7446	7222	6956	6732	6466	7335	6845	66	2100	500	4200	10	1	13203955	952	-32.62	12.85	12	0.57	-221.00	561.00	13050	20230403	-44.75	3695	20230307	95.13	7410	-2.70	20240311	4615	56.23	20240130	13050	-44.75	20230403	3835	88.01	20230314	0.18	N	246720	500	66 억		91239	N	N	0	N	00	N
119	20240311	110918	57	100.00	KOSDAQ		제약	N	N	N	N		N	7180	180	2	2.57	363730660	51219	37.63	7040	7230	6890	9100	4900	7000	7101.48	0.69	0	2157	7446	7222	6956	6732	6466	7335	6845	66	2100	500	4200	10	1	13203955	948	-32.49	12.80	12	0.39	-221.00	561.00	13050	20230403	-44.98	3695	20230307	94.32	7230	-0.69	20240311	4615	55.58	20240130	13050	-44.98	20230403	3835	87.22	20230314	0.18	N	246720	500	66 억		91239	N	N	0	N	00	N
120	20240311	100908	57	100.00	KOSDAQ		제약	N	N	N	N		N	7200	200	2	2.86	311782180	43944	32.29	7040	7230	6890	9100	4900	7000	7094.99	0.69	0	1270	7446	7222	6956	6732	6466	7335	6845	66	2100	500	4200	10	1	13203955	951	-32.58	12.83	12	0.33	-221.00	561.00	13050	20230403	-44.83	3695	20230307	94.86	7230	-0.41	20240311	4615	56.01	20240130	13050	-44.83	20230403	3835	87.74	20230314	0.18	N	246720	500	66 억		91239	N	N	0	N	00	N
121	20240311	090913	57	100.00	KOSDAQ		제약	N	N	N	N		N	7040	40	2	0.57	60931050	8726	6.41	7040	7100	6890	9100	4900	7000	6982.70	0.69	0	555	7446	7222	6956	6732	6466	7335	6845	66	2100	500	4200	10	1	13203955	930	-31.86	12.55	12	0.07	-221.00	561.00	13050	20230403	-46.05	3695	20230307	90.53	7180	-1.95	20240308	4615	52.55	20240130	13050	-46.05	20230403	3835	83.57	20230314	0.18	N	246720	500	66 억		91239	N	N	0	N	00	N
122	20240308	160918	57	100.00	KOSDAQ		제약	N	N	N	N		N	7000	0	3	0.00	935355590	135611	34.58	6890	7180	6690	9100	4900	7000	6897.06	0.79	0	-18118	7660	7330	6770	6440	5880	7495	6605	66	2100	500	4200	10	1	13203955	924	-31.67	12.48	12	1.03	-221.00	561.00	13050	20230403	-46.36	3695	20230307	89.45	7180	-2.51	20240308	4615	51.68	20240130	13050	-46.36	20230403	3805	83.97	20230309	0.19	N	246720	500	66 억		104418	N	N	0	N	00	N
123	20240308	150917	57	100.00	KOSDAQ		제약	N	N	N	N		N	6900	-100	5	-1.43	880652940	127770	32.58	6890	7180	6690	9100	4900	7000	6892.49	0.79	0	-15526	7660	7330	6770	6440	5880	7495	6605	66	2100	500	4200	10	1	13203955	911	-31.22	12.30	12	0.97	-221.00	561.00	13050	20230403	-47.13	3695	20230307	86.74	7180	-3.90	20240308	4615	49.51	20240130	13050	-47.13	20230403	3805	81.34	20230309	0.19	N	246720	500	66 억		104418	N	N	0	N	00	N
124	20240308	140909	57	100.00	KOSDAQ		제약	N	N	N	N		N	6880	-120	5	-1.71	844624750	122533	31.24	6890	7180	6690	9100	4900	7000	6893.04	0.79	0	-15268	7660	7330	6770	6440	5880	7495	6605	66	2100	500	4200	10	1	13203955	908	-31.13	12.26	12	0.93	-221.00	561.00	13050	20230403	-47.28	3695	20230307	86.20	7180	-4.18	20240308	4615	49.08	20240130	13050	-47.28	20230403	3805	80.81	20230309	0.19	N	246720	500	66 억		104418	N	N	0	N	00	N
125	20240308	130907	57	100.00	KOSDAQ		제약	N	N	N	N		N	6920	-80	5	-1.14	769925320	111625	28.46	6890	7180	6690	9100	4900	7000	6897.43	0.79	0	-15749	7660	7330	6770	6440	5880	7495	6605	66	2100	500	4200	10	1	13203955	914	-31.31	12.34	12	0.85	-221.00	561.00	13050	20230403	-46.97	3695	20230307	87.28	7180	-3.62	20240308	4615	49.95	20240130	13050	-46.97	20230403	3805	81.87	20230309	0.19	N	246720	500	66 억		104418	N	N	0	N	00	N
126	20240308	120909	57	100.00	KOSDAQ		제약	N	N	N	N		N	6880	-120	5	-1.71	672634430	97643	24.90	6890	7180	6690	9100	4900	7000	6888.71	0.79	0	-18207	7660	7330	6770	6440	5880	7495	6605	66	2100	500	4200	10	1	13203955	908	-31.13	12.26	12	0.74	-221.00	561.00	13050	20230403	-47.28	3695	20230307	86.20	7180	-4.18	20240308	4615	49.08	20240130	13050	-47.28	20230403	3805	80.81	20230309	0.19	N	246720	500	66 억		104418	N	N	0	N	00	N
127	20240308	110910	57	100.00	KOSDAQ		제약	N	N	N	N		N	7070	70	2	1.00	425914290	62272	15.88	6890	7070	6690	9100	4900	7000	6839.58	0.79	0	-15084	7660	7330	6770	6440	5880	7495	6605	66	2100	500	4200	10	1	13203955	934	-31.99	12.60	12	0.47	-221.00	561.00	13050	20230403	-45.82	3695	20230307	91.34	7100	-0.42	20240307	4615	53.20	20240130	13050	-45.82	20230403	3805	85.81	20230309	0.19	N	246720	500	66 억		104418	N	N	0	N	00	N
128	20240308	100905	57	100.00	KOSDAQ		제약	N	N	N	N		N	6760	-240	5	-3.43	297783770	43702	11.14	6890	7060	6690	9100	4900	7000	6813.96	0.79	0	-9978	7660	7330	6770	6440	5880	7495	6605	66	2100	500	4200	10	1	13203955	893	-30.59	12.05	12	0.33	-221.00	561.00	13050	20230403	-48.20	3695	20230307	82.95	7100	-4.79	20240307	4615	46.48	20240130	13050	-48.20	20230403	3805	77.66	20230309	0.19	N	246720	500	66 억		104418	N	N	0	N	00	N
129	20240308	090907	57	100.00	KOSDAQ		제약	N	N	N	N		N	6780	-220	5	-3.14	110858980	16278	4.15	6890	6920	6690	9100	4900	7000	6810.36	0.79	0	-1879	7660	7330	6770	6440	5880	7495	6605	66	2100	500	4200	10	1	13203955	895	-30.68	12.09	12	0.12	-221.00	561.00	13050	20230403	-48.05	3695	20230307	83.49	7100	-4.51	20240307	4615	46.91	20240130	13050	-48.05	20230403	3805	78.19	20230309	0.19	N	246720	500	66 억		104418	N	N	0	N	00	N
130	20240307	160906	57	100.00	KOSDAQ		제약	N	N	N	N		N	7000	830	2	13.45	2652410770	392097	746.95	6340	7100	6210	8020	4320	6170	6764.36	0.52	0	48674	6516	6342	6176	6002	5836	6430	6090	66	1850	500	3700	10	1	13203955	924	-31.67	12.48	12	2.97	-221.00	561.00	13050	20230403	-46.36	3695	20230307	89.45	7100	-1.41	20240307	4615	51.68	20240130	13050	-46.36	20230403	3695	89.45	20230307	0.20	N	246720	500	66 억		68285	N	N	0	N	00	N
131	20240307	150847	57	100.00	KOSDAQ		제약	N	N	N	N		N	7000	830	2	13.45	2574867460	380994	725.80	6340	7100	6210	8020	4320	6170	6758.29	0.52	0	47258	6516	6342	6176	6002	5836	6430	6090	66	1850	500	3700	10	1	13203955	924	-31.67	12.48	12	2.89	-221.00	561.00	13050	20230403	-46.36	3695	20230307	89.45	7100	-1.41	20240307	4615	51.68	20240130	13050	-46.36	20230403	3695	89.45	20230307	0.20	N	246720	500	66 억		68285	N	N	0	N	00	N
132	20240307	140851	57	100.00	KOSDAQ		제약	N	N	N	N		N	6860	690	2	11.18	2354065890	348943	664.74	6340	7100	6210	8020	4320	6170	6746.28	0.52	0	38532	6516	6342	6176	6002	5836	6430	6090	66	1850	500	3700	10	1	13203955	906	-31.04	12.23	12	2.64	-221.00	561.00	13050	20230403	-47.43	3695	20230307	85.66	7100	-3.38	20240307	4615	48.65	20240130	13050	-47.43	20230403	3695	85.66	20230307	0.20	N	246720	500	66 억		68285	N	N	0	N	00	N
133	20240307	130856	57	100.00	KOSDAQ		제약	N	N	N	N		N	6910	740	2	11.99	2092181970	311050	592.56	6340	7100	6210	8020	4320	6170	6726.19	0.52	0	35164	6516	6342	6176	6002	5836	6430	6090	66	1850	500	3700	10	1	13203955	912	-31.27	12.32	12	2.36	-221.00	561.00	13050	20230403	-47.05	3695	20230307	87.01	7100	-2.68	20240307	4615	49.73	20240130	13050	-47.05	20230403	3695	87.01	20230307	0.20	N	246720	500	66 억		68285	N	N	0	N	00	N
134	20240307	120900	57	100.00	KOSDAQ		제약	N	N	N	N		N	6810	640	2	10.37	1259083280	190850	363.57	6340	6920	6210	8020	4320	6170	6597.24	0.52	0	30914	6516	6342	6176	6002	5836	6430	6090	66	1850	500	3700	10	1	13203955	899	-30.81	12.14	12	1.45	-221.00	561.00	13050	20230403	-47.82	3695	20230307	84.30	6920	-1.59	20240307	4615	47.56	20240130	13050	-47.82	20230403	3695	84.30	20230307	0.20	N	246720	500	66 억		68285	N	N	0	N	00	N
135	20240307	110905	57	100.00	KOSDAQ		제약	N	N	N	N		N	6520	350	2	5.67	701644490	108070	205.88	6340	6720	6210	8020	4320	6170	6492.50	0.52	0	16093	6516	6342	6176	6002	5836	6430	6090	66	1850	500	3700	10	1	13203955	861	-29.50	11.62	12	0.82	-221.00	561.00	13050	20230403	-50.04	3695	20230307	76.45	6720	-2.98	20240307	4615	41.28	20240130	13050	-50.04	20230403	3695	76.45	20230307	0.20	N	246720	500	66 억		68285	N	N	0	N	00	N
136	20240307	100858	57	100.00	KOSDAQ		제약	N	N	N	N		N	6490	320	2	5.19	565785910	87147	166.02	6340	6720	6210	8020	4320	6170	6492.32	0.52	0	11111	6516	6342	6176	6002	5836	6430	6090	66	1850	500	3700	10	1	13203955	857	-29.37	11.57	12	0.66	-221.00	561.00	13050	20230403	-50.27	3695	20230307	75.64	6720	-3.42	20240307	4615	40.63	20240130	13050	-50.27	20230403	3695	75.64	20230307	0.20	N	246720	500	66 억		68285	N	N	0	N	00	N
137	20240307	090902	57	100.00	KOSDAQ		제약	N	N	N	N		N	6460	290	2	4.70	99298660	15422	29.38	6340	6560	6210	8020	4320	6170	6438.77	0.52	0	4917	6516	6342	6176	6002	5836	6430	6090	66	1850	500	3700	10	1	13203955	853	-29.23	11.52	12	0.12	-221.00	561.00	13050	20230403	-50.50	3695	20230307	74.83	6640	-2.71	20240304	4615	39.98	20240130	13050	-50.50	20230403	3695	74.83	20230307	0.20	N	246720	500	66 억		68285	N	N	0	N	00	N
138	20240306	160854	57	100.00	KOSDAQ		제약	N	N	N	N		N	6170	90	2	1.48	323351090	52245	152.54	6030	6350	6010	7900	4260	6080	6189.14	0.37	0	19507	6233	6156	6023	5946	5813	6195	5985	66	1820	500	3640	10	1	13203955	815	-27.92	11.00	12	0.40	-221.00	561.00	13050	20230403	-52.72	3695	20230307	66.98	6640	-7.08	20240304	4615	33.69	20240130	13050	-52.72	20230403	3695	66.98	20230307	0.18	N	246720	500	66 억		49435	N	N	0	N	00	N
139	20240306	150856	57	100.00	KOSDAQ		제약	N	N	N	N		N	6240	160	2	2.63	269803540	43612	127.33	6030	6350	6010	7900	4260	6080	6186.45	0.37	0	18736	6233	6156	6023	5946	5813	6195	5985	66	1820	500	3640	10	1	13203955	824	-28.24	11.12	12	0.33	-221.00	561.00	13050	20230403	-52.18	3695	20230307	68.88	6640	-6.02	20240304	4615	35.21	20240130	13050	-52.18	20230403	3695	68.88	20230307	0.18	N	246720	500	66 억		49435	N	N	0	N	00	N
140	20240306	140902	57	100.00	KOSDAQ		제약	N	N	N	N		N	6240	160	2	2.63	235802990	38150	111.38	6030	6350	6010	7900	4260	6080	6180.94	0.37	0	19033	6233	6156	6023	5946	5813	6195	5985	66	1820	500	3640	10	1	13203955	824	-28.24	11.12	12	0.29	-221.00	561.00	13050	20230403	-52.18	3695	20230307	68.88	6640	-6.02	20240304	4615	35.21	20240130	13050	-52.18	20230403	3695	68.88	20230307	0.18	N	246720	500	66 억		49435	N	N	0	N	00	N
141	20240306	130901	57	100.00	KOSDAQ		제약	N	N	N	N		N	6210	130	2	2.14	121928440	19962	58.28	6030	6220	6010	7900	4260	6080	6108.03	0.37	0	6914	6233	6156	6023	5946	5813	6195	5985	66	1820	500	3640	10	1	13203955	820	-28.10	11.07	12	0.15	-221.00	561.00	13050	20230403	-52.41	3695	20230307	68.06	6640	-6.48	20240304	4615	34.56	20240130	13050	-52.41	20230403	3695	68.06	20230307	0.18	N	246720	500	66 억		49435	N	N	0	N	00	N
142	20240306	120900	57	100.00	KOSDAQ		제약	N	N	N	N		N	6090	10	2	0.16	85384120	14029	40.96	6030	6170	6010	7900	4260	6080	6086.26	0.37	0	4055	6233	6156	6023	5946	5813	6195	5985	66	1820	500	3640	10	1	13203955	804	-27.56	10.86	12	0.11	-221.00	561.00	13050	20230403	-53.33	3695	20230307	64.82	6640	-8.28	20240304	4615	31.96	20240130	13050	-53.33	20230403	3695	64.82	20230307	0.18	N	246720	500	66 억		49435	N	N	0	N	00	N
143	20240306	110857	57	100.00	KOSDAQ		제약	N	N	N	N		N	6080	0	3	0.00	53591840	8785	25.65	6030	6170	6010	7900	4260	6080	6100.38	0.37	0	2086	6233	6156	6023	5946	5813	6195	5985	66	1820	500	3640	10	1	13203955	803	-27.51	10.84	12	0.07	-221.00	561.00	13050	20230403	-53.41	3695	20230307	64.55	6640	-8.43	20240304	4615	31.74	20240130	13050	-53.41	20230403	3695	64.55	20230307	0.18	N	246720	500	66 억		49435	N	N	0	N	00	N
144	20240306	100838	57	100.00	KOSDAQ		제약	N	N	N	N		N	6110	30	2	0.49	29194360	4799	14.01	6030	6150	6010	7900	4260	6080	6083.43	0.37	0	1491	6233	6156	6023	5946	5813	6195	5985	66	1820	500	3640	10	1	13203955	807	-27.65	10.89	12	0.04	-221.00	561.00	13050	20230403	-53.18	3695	20230307	65.36	6640	-7.98	20240304	4615	32.39	20240130	13050	-53.18	20230403	3695	65.36	20230307	0.18	N	246720	500	66 억		49435	N	N	0	N	00	N
145	20240306	090854	57	100.00	KOSDAQ		제약	N	N	N	N		N	6060	-20	5	-0.33	4364410	724	2.11	6030	6070	6010	7900	4260	6080	6028.19	0.37	0	85	6233	6156	6023	5946	5813	6195	5985	66	1820	500	3640	10	1	13203955	800	-27.42	10.80	12	0.01	-221.00	561.00	13050	20230403	-53.56	3695	20230307	64.01	6640	-8.73	20240304	4615	31.31	20240130	13050	-53.56	20230403	3695	64.01	20230307	0.18	N	246720	500	66 억		49435	N	N	0	N	00	N
146	20240305	160850	57	100.00	KOSDAQ		제약	N	N	N	N		N	6080	-20	5	-0.33	204117060	34128	16.14	6040	6100	5890	7930	4270	6100	5980.93	0.38	0	-568	6853	6476	6263	5886	5673	6370	5780	66	1830	500	3660	10	1	13203955	803	-27.51	10.84	12	0.26	-221.00	561.00	13050	20230403	-53.41	3695	20230307	64.55	6640	-8.43	20240304	4615	31.74	20240130	13050	-53.41	20230403	3695	64.55	20230307	0.17	N	246720	500	66 억		49689	N	N	0	N	00	N
147	20240305	150850	57	100.00	KOSDAQ		제약	N	N	N	N		N	6060	-40	5	-0.66	195052740	32634	15.43	6040	6100	5890	7930	4270	6100	5976.98	0.38	0	-1223	6853	6476	6263	5886	5673	6370	5780	66	1830	500	3660	10	1	13203955	800	-27.42	10.80	12	0.25	-221.00	561.00	13050	20230403	-53.56	3695	20230307	64.01	6640	-8.73	20240304	4615	31.31	20240130	13050	-53.56	20230403	3695	64.01	20230307	0.17	N	246720	500	66 억		49689	N	N	0	N	00	N
148	20240305	140839	57	100.00	KOSDAQ		제약	N	N	N	N		N	5990	-110	5	-1.80	152365800	25526	12.07	6040	6100	5890	7930	4270	6100	5969.04	0.38	0	-1147	6853	6476	6263	5886	5673	6370	5780	66	1830	500	3660	10	1	13203955	791	-27.10	10.68	12	0.19	-221.00	561.00	13050	20230403	-54.10	3695	20230307	62.11	6640	-9.79	20240304	4615	29.79	20240130	13050	-54.10	20230403	3695	62.11	20230307	0.17	N	246720	500	66 억		49689	N	N	0	N	00	N
149	20240305	130840	57	100.00	KOSDAQ		제약	N	N	N	N		N	5950	-150	5	-2.46	140679100	23565	11.14	6040	6100	5890	7930	4270	6100	5969.83	0.38	0	-1062	6853	6476	6263	5886	5673	6370	5780	66	1830	500	3660	10	1	13203955	786	-26.92	10.61	12	0.18	-221.00	561.00	13050	20230403	-54.41	3695	20230307	61.03	6640	-10.39	20240304	4615	28.93	20240130	13050	-54.41	20230403	3695	61.03	20230307	0.17	N	246720	500	66 억		49689	N	N	0	N	00	N
150	20240305	120843	57	100.00	KOSDAQ		제약	N	N	N	N		N	5950	-150	5	-2.46	124627300	20865	9.87	6040	6100	5890	7930	4270	6100	5973.03	0.38	0	-1064	6853	6476	6263	5886	5673	6370	5780	66	1830	500	3660	10	1	13203955	786	-26.92	10.61	12	0.16	-221.00	561.00	13050	20230403	-54.41	3695	20230307	61.03	6640	-10.39	20240304	4615	28.93	20240130	13050	-54.41	20230403	3695	61.03	20230307	0.17	N	246720	500	66 억		49689	N	N	0	N	00	N
151	20240305	110844	57	100.00	KOSDAQ		제약	N	N	N	N		N	5910	-190	5	-3.11	111124760	18581	8.79	6040	6100	5900	7930	4270	6100	5980.56	0.38	0	-1291	6853	6476	6263	5886	5673	6370	5780	66	1830	500	3660	10	1	13203955	780	-26.74	10.53	12	0.14	-221.00	561.00	13050	20230403	-54.71	3695	20230307	59.95	6640	-10.99	20240304	4615	28.06	20240130	13050	-54.71	20230403	3695	59.95	20230307	0.17	N	246720	500	66 억		49689	N	N	0	N	00	N
152	20240305	100840	57	100.00	KOSDAQ		제약	N	N	N	N		N	6030	-70	5	-1.15	79571350	13277	6.28	6040	6100	5930	7930	4270	6100	5993.17	0.38	0	-1309	6853	6476	6263	5886	5673	6370	5780	66	1830	500	3660	10	1	13203955	796	-27.29	10.75	12	0.10	-221.00	561.00	13050	20230403	-53.79	3695	20230307	63.19	6640	-9.19	20240304	4615	30.66	20240130	13050	-53.79	20230403	3695	63.19	20230307	0.17	N	246720	500	66 억		49689	N	N	0	N	00	N
153	20240305	090840	57	100.00	KOSDAQ		제약	N	N	N	N		N	6030	-70	5	-1.15	6381960	1058	0.50	6040	6090	6030	7930	4270	6100	6032.10	0.38	0	-41	6853	6476	6263	5886	5673	6370	5780	66	1830	500	3660	10	1	13203955	796	-27.29	10.75	12	0.01	-221.00	561.00	13050	20230403	-53.79	3695	20230307	63.19	6640	-9.19	20240304	4615	30.66	20240130	13050	-53.79	20230403	3695	63.19	20230307	0.17	N	246720	500	66 억		49689	N	N	0	N	00	N
154	20240304	160842	57	100.00	KOSDAQ		제약	N	N	N	N		N	6100	40	2	0.66	1332222240	211439	862.21	6260	6640	6050	7870	4250	6060	6300.74	0.61	0	-31642	6273	6166	6033	5926	5793	6100	5860	66	1810	500	3630	10	1	13203955	805	-27.60	10.87	12	1.60	-221.00	561.00	13050	20230403	-53.26	3600	20230224	69.44	6640	-8.13	20240304	4615	32.18	20240130	13050	-53.26	20230403	3695	65.09	20230307	0.16	N	246720	500	66 억		81106	N	N	0	N	00	N
155	20240304	150837	57	100.00	KOSDAQ		제약	N	N	N	N		N	6130	70	2	1.16	1319917160	209422	853.98	6260	6640	6050	7870	4250	6060	6302.67	0.61	0	-31418	6273	6166	6033	5926	5793	6100	5860	66	1810	500	3630	10	1	13203955	809	-27.74	10.93	12	1.59	-221.00	561.00	13050	20230403	-53.03	3600	20230224	70.28	6640	-7.68	20240304	4615	32.83	20240130	13050	-53.03	20230403	3695	65.90	20230307	0.16	N	246720	500	66 억		81106	N	N	0	N	00	N
156	20240304	140805	57	100.00	KOSDAQ		제약	N	N	N	N		N	6140	80	2	1.32	1217757440	192788	786.15	6260	6640	6050	7870	4250	6060	6316.56	0.61	0	-20636	6273	6166	6033	5926	5793	6100	5860	66	1810	500	3630	10	1	13203955	811	-27.78	10.94	12	1.46	-221.00	561.00	13050	20230403	-52.95	3600	20230224	70.56	6640	-7.53	20240304	4615	33.04	20240130	13050	-52.95	20230403	3695	66.17	20230307	0.16	N	246720	500	66 억		81106	N	N	0	N	00	N
157	20240304	130831	57	100.00	KOSDAQ		제약	N	N	N	N		N	6120	60	2	0.99	1201331470	190108	775.22	6260	6640	6050	7870	4250	6060	6319.21	0.61	0	-20595	6273	6166	6033	5926	5793	6100	5860	66	1810	500	3630	10	1	13203955	808	-27.69	10.91	12	1.44	-221.00	561.00	13050	20230403	-53.10	3600	20230224	70.00	6640	-7.83	20240304	4615	32.61	20240130	13050	-53.10	20230403	3695	65.63	20230307	0.16	N	246720	500	66 억		81106	N	N	0	N	00	N
158	20240304	120807	57	100.00	KOSDAQ		제약	N	N	N	N		N	6140	80	2	1.32	1175485080	185883	757.99	6260	6640	6050	7870	4250	6060	6323.79	0.61	0	-20306	6273	6166	6033	5926	5793	6100	5860	66	1810	500	3630	10	1	13203955	811	-27.78	10.94	12	1.41	-221.00	561.00	13050	20230403	-52.95	3600	20230224	70.56	6640	-7.53	20240304	4615	33.04	20240130	13050	-52.95	20230403	3695	66.17	20230307	0.16	N	246720	500	66 억		81106	N	N	0	N	00	N
159	20240304	110825	57	100.00	KOSDAQ		제약	N	N	N	N		N	6110	50	2	0.83	1097988560	173171	706.16	6260	6640	6090	7870	4250	6060	6340.49	0.61	0	-19622	6273	6166	6033	5926	5793	6100	5860	66	1810	500	3630	10	1	13203955	807	-27.65	10.89	12	1.31	-221.00	561.00	13050	20230403	-53.18	3600	20230224	69.72	6640	-7.98	20240304	4615	32.39	20240130	13050	-53.18	20230403	3695	65.36	20230307	0.16	N	246720	500	66 억		81106	N	N	0	N	00	N
160	20240304	100825	57	100.00	KOSDAQ		제약	N	N	N	N		N	6170	110	2	1.82	942054610	147794	602.68	6260	6640	6150	7870	4250	6060	6374.11	0.61	0	-17217	6273	6166	6033	5926	5793	6100	5860	66	1810	500	3630	10	1	13203955	815	-27.92	11.00	12	1.12	-221.00	561.00	13050	20230403	-52.72	3600	20230224	71.39	6640	-7.08	20240304	4615	33.69	20240130	13050	-52.72	20230403	3695	66.98	20230307	0.16	N	246720	500	66 억		81106	N	N	0	N	00	N
161	20240304	090827	57	100.00	KOSDAQ		제약	N	N	N	N		N	6400	340	2	5.61	317837300	49509	201.89	6260	6640	6250	7870	4250	6060	6419.79	0.61	0	-6568	6273	6166	6033	5926	5793	6100	5860	66	1810	500	3630	10	1	13203955	845	-28.96	11.41	12	0.37	-221.00	561.00	13050	20230403	-50.96	3600	20230224	77.78	6640	-3.61	20240304	4615	38.68	20240130	13050	-50.96	20230403	3695	73.21	20230307	0.16	N	246720	500	66 억		81106	N	N	0	N	00	N