36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 3 | 20230703 | 201800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20230703 | 201700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20230703 | 201600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20230703 | 201500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20230703 | 201400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20230703 | 201300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20230703 | 201200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20230703 | 201100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20230703 | 201000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20230703 | 200900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20230703 | 200800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20230703 | 200700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20230703 | 200600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20230703 | 200500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20230703 | 200400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20230703 | 200300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20230703 | 200200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20230703 | 200100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20230703 | 200000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20230703 | 195900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20230703 | 195800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20230703 | 195700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20230703 | 195600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20230703 | 195500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20230703 | 195400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20230703 | 195300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20230703 | 195200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20230703 | 195100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20230703 | 195000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20230703 | 194900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 33 | 20230703 | 194800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20230703 | 194700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20230703 | 194600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20230703 | 194500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20230703 | 194400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20230703 | 194300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20230703 | 194200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20230703 | 194100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20230703 | 194000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20230703 | 193900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20230703 | 193800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20230703 | 193700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20230703 | 193600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20230703 | 193500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20230703 | 193400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20230703 | 193300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20230703 | 193200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20230703 | 193100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20230703 | 193000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20230703 | 192900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20230703 | 192800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20230703 | 192700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20230703 | 192600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20230703 | 192500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20230703 | 192400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20230703 | 192300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20230703 | 192200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20230703 | 192100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20230703 | 192000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20230703 | 191900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 63 | 20230703 | 191800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20230703 | 191700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20230703 | 191600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20230703 | 191500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20230703 | 191400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20230703 | 191300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20230703 | 191200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20230703 | 191100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20230703 | 191000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20230703 | 190900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20230703 | 190800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20230703 | 190700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20230703 | 190600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20230703 | 190500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20230703 | 190400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20230703 | 190300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20230703 | 190200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20230703 | 190100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20230703 | 190000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20230703 | 185900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20230703 | 185800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20230703 | 185700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20230703 | 185600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20230703 | 185500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20230703 | 185400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20230703 | 185300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20230703 | 185200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20230703 | 185100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20230703 | 185000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20230703 | 184900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 93 | 20230703 | 184800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20230703 | 184700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20230703 | 184600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20230703 | 184500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20230703 | 184400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20230703 | 184300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20230703 | 184200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20230703 | 184100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20230703 | 184000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20230703 | 183900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20230703 | 183800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20230703 | 183700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20230703 | 183600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20230703 | 183500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20230703 | 183400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20230703 | 183300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20230703 | 183200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20230703 | 183100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20230703 | 183000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20230703 | 182900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20230703 | 182800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20230703 | 182700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20230703 | 182600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20230703 | 182500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20230703 | 182400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20230703 | 182300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20230703 | 182200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20230703 | 182100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20230703 | 182000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20230703 | 181900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 123 | 20230703 | 181800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20230703 | 181700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20230703 | 181600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20230703 | 181500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20230703 | 181400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20230703 | 181300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20230703 | 181200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20230703 | 181100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20230703 | 181000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20230703 | 180900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20230703 | 180800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20230703 | 180700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20230703 | 180600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20230703 | 180500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20230703 | 180400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20230703 | 180300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20230703 | 180200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20230703 | 180100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20230703 | 180000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20230703 | 175900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20230703 | 175800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20230703 | 175700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20230703 | 175600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20230703 | 175500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20230703 | 175400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20230703 | 175300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20230703 | 175200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20230703 | 175100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20230703 | 175000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20230703 | 174900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 153 | 20230703 | 174800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20230703 | 174700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20230703 | 174600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20230703 | 174500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20230703 | 174400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20230703 | 174300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20230703 | 174200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20230703 | 174100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20230703 | 174000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20230703 | 173900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20230703 | 173800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20230703 | 173700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20230703 | 173600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20230703 | 173500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20230703 | 173400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20230703 | 173300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20230703 | 173200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20230703 | 173100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20230703 | 173000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20230703 | 172900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20230703 | 172800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20230703 | 172700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20230703 | 172600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20230703 | 172500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20230703 | 172400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20230703 | 172300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20230703 | 172200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20230703 | 172100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20230703 | 172000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20230703 | 171900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 183 | 20230703 | 171800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20230703 | 171700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20230703 | 171600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20230703 | 171500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20230703 | 171400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20230703 | 171300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20230703 | 171200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20230703 | 171100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20230703 | 171000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20230703 | 170900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20230703 | 170800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20230703 | 170700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20230703 | 170600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20230703 | 170500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20230703 | 170400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20230703 | 170300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20230703 | 170200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20230703 | 170100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20230703 | 170000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20230703 | 165900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20230703 | 165800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20230703 | 165700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20230703 | 165600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20230703 | 165500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20230703 | 165400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20230703 | 165300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20230703 | 165200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20230703 | 165100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20230703 | 165000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20230703 | 164900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 213 | 20230703 | 164800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20230703 | 164700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20230703 | 164600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20230703 | 164500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20230703 | 164400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20230703 | 164300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20230703 | 164200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20230703 | 164100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20230703 | 164000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20230703 | 163900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20230703 | 163800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20230703 | 163700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20230703 | 163600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20230703 | 163500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20230703 | 163400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20230703 | 163300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20230703 | 163200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20230703 | 163100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20230703 | 163000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20230703 | 162900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20230703 | 162800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20230703 | 162700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20230703 | 162600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20230703 | 162500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20230703 | 162400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20230703 | 162300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20230703 | 162200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20230703 | 162100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20230703 | 162000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20230703 | 161900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 243 | 20230703 | 161800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20230703 | 161700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20230703 | 161600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20230703 | 161500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20230703 | 161400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20230703 | 161300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20230703 | 161200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20230703 | 161100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20230703 | 161000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20230703 | 160900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20230703 | 160800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20230703 | 160700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20230703 | 160600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20230703 | 160500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20230703 | 160400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20230703 | 160300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20230703 | 160200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20230703 | 160100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20230703 | 160000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20230703 | 155900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20230703 | 155800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20230703 | 155700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20230703 | 155600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20230703 | 155500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20230703 | 155400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20230703 | 155300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20230703 | 155200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20230703 | 155100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20230703 | 155000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20230703 | 154900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 273 | 20230703 | 154800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20230703 | 154700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20230703 | 154600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20230703 | 154500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20230703 | 154400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20230703 | 154300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20230703 | 154200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20230703 | 154100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20230703 | 154000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20230703 | 153900 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20230703 | 153800 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20230703 | 153700 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20230703 | 153600 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20230703 | 153500 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20230703 | 153400 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20230703 | 153300 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20230703 | 153200 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20230703 | 153100 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20230703 | 153000 | 1828105240 | 15740 | 15740 | 15740 | 15740 | 3580 |
| 292 | 20230703 | 152900 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20230703 | 152800 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20230703 | 152700 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20230703 | 152600 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20230703 | 152500 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20230703 | 152400 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20230703 | 152300 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20230703 | 152200 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20230703 | 152100 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20230703 | 152000 | 1771756040 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20230703 | 151900 | 1771756040 | 15780 | 15770 | 15780 | 15760 | 108 |
| 303 | 20230703 | 151800 | 1770053270 | 15780 | 15780 | 15780 | 15770 | 204 |
| 304 | 20230703 | 151700 | 1766835230 | 15770 | 15760 | 15770 | 15760 | 216 |
| 305 | 20230703 | 151600 | 1763430400 | 15760 | 15750 | 15770 | 15750 | 119 |
| 306 | 20230703 | 151500 | 1761554840 | 15750 | 15760 | 15760 | 15750 | 372 |
| 307 | 20230703 | 151400 | 1755692270 | 15760 | 15770 | 15780 | 15760 | 215 |
| 308 | 20230703 | 151300 | 1752300550 | 15780 | 15780 | 15780 | 15770 | 84 |
| 309 | 20230703 | 151200 | 1750975120 | 15770 | 15760 | 15770 | 15760 | 86 |
| 310 | 20230703 | 151100 | 1749619670 | 15760 | 15760 | 15760 | 15760 | 152 |
| 311 | 20230703 | 151000 | 1747224150 | 15760 | 15760 | 15760 | 15760 | 8 |
| 312 | 20230703 | 150900 | 1747098070 | 15750 | 15770 | 15780 | 15750 | 514 |
| 313 | 20230703 | 150800 | 1738995700 | 15770 | 15760 | 15770 | 15760 | 44 |
| 314 | 20230703 | 150700 | 1738301860 | 15760 | 15750 | 15760 | 15750 | 207 |
| 315 | 20230703 | 150600 | 1735039820 | 15760 | 15760 | 15760 | 15750 | 532 |
| 316 | 20230703 | 150500 | 1726655510 | 15760 | 15750 | 15760 | 15750 | 5 |
| 317 | 20230703 | 150400 | 1726576720 | 15750 | 15760 | 15760 | 15750 | 262 |
| 318 | 20230703 | 150300 | 1722449540 | 15760 | 15760 | 15760 | 15750 | 146 |
| 319 | 20230703 | 150200 | 1720148700 | 15760 | 15760 | 15760 | 15760 | 77 |
| 320 | 20230703 | 150100 | 1718935180 | 15770 | 15770 | 15770 | 15770 | 188 |
| 321 | 20230703 | 150000 | 1715970420 | 15770 | 15780 | 15780 | 15770 | 37 |
| 322 | 20230703 | 145900 | 1715386840 | 15770 | 15780 | 15780 | 15770 | 239 |
| 323 | 20230703 | 145800 | 1711616770 | 15780 | 15770 | 15780 | 15770 | 406 |
| 324 | 20230703 | 145700 | 1705210150 | 15770 | 15780 | 15780 | 15770 | 70 |
| 325 | 20230703 | 145600 | 1704105730 | 15770 | 15770 | 15770 | 15770 | 67 |
| 326 | 20230703 | 145500 | 1703049140 | 15770 | 15770 | 15770 | 15760 | 27 |
| 327 | 20230703 | 145400 | 1702623550 | 15770 | 15770 | 15770 | 15770 | 2 |
| 328 | 20230703 | 145300 | 1702592010 | 15760 | 15760 | 15760 | 15760 | 9 |
| 329 | 20230703 | 145200 | 1702450170 | 15780 | 15770 | 15780 | 15770 | 50 |
| 330 | 20230703 | 145100 | 1701661470 | 15760 | 15760 | 15760 | 15760 | 11 |
| 331 | 20230703 | 145000 | 1701488110 | 15750 | 15760 | 15760 | 15750 | 219 |
| 332 | 20230703 | 144900 | 1698036930 | 15760 | 15780 | 15780 | 15760 | 373 |
| 333 | 20230703 | 144800 | 1692156150 | 15780 | 15780 | 15780 | 15770 | 23 |
| 334 | 20230703 | 144700 | 1691793220 | 15770 | 15780 | 15780 | 15770 | 85 |
| 335 | 20230703 | 144600 | 1690451930 | 15780 | 15780 | 15780 | 15780 | 120 |
| 336 | 20230703 | 144500 | 1688558330 | 15780 | 15780 | 15780 | 15780 | 75 |
| 337 | 20230703 | 144400 | 1687374830 | 15770 | 15770 | 15770 | 15770 | 11 |
| 338 | 20230703 | 144300 | 1687201360 | 15760 | 15740 | 15760 | 15730 | 2512 |
| 339 | 20230703 | 144200 | 1647662080 | 15740 | 15740 | 15750 | 15740 | 114 |
| 340 | 20230703 | 144100 | 1645866720 | 15740 | 15740 | 15740 | 15730 | 276 |
| 341 | 20230703 | 144000 | 1641523260 | 15740 | 15740 | 15750 | 15740 | 38 |
| 342 | 20230703 | 143900 | 1640925040 | 15740 | 15740 | 15740 | 15730 | 200 |
| 343 | 20230703 | 143800 | 1637777540 | 15740 | 15750 | 15750 | 15730 | 1654 |
| 344 | 20230703 | 143700 | 1611745580 | 15750 | 15770 | 15770 | 15750 | 1127 |
| 345 | 20230703 | 143600 | 1593990830 | 15770 | 15760 | 15770 | 15760 | 18 |
| 346 | 20230703 | 143500 | 1593706990 | 15760 | 15760 | 15760 | 15760 | 5 |
| 347 | 20230703 | 143400 | 1593628190 | 15760 | 15760 | 15760 | 15760 | 54 |
| 348 | 20230703 | 143300 | 1592777150 | 15760 | 15770 | 15770 | 15750 | 956 |
| 349 | 20230703 | 143200 | 1577710100 | 15770 | 15770 | 15770 | 15770 | 37 |
| 350 | 20230703 | 143100 | 1577126610 | 15760 | 15760 | 15770 | 15760 | 406 |
| 351 | 20230703 | 143000 | 1570724910 | 15760 | 15770 | 15770 | 15760 | 170 |
| 352 | 20230703 | 142900 | 1568045700 | 15770 | 15770 | 15770 | 15760 | 1331 |
| 353 | 20230703 | 142800 | 1547055840 | 15770 | 15770 | 15780 | 15770 | 9 |
| 354 | 20230703 | 142700 | 1546913880 | 15770 | 15790 | 15790 | 15770 | 1232 |
| 355 | 20230703 | 142600 | 1527474680 | 15780 | 15790 | 15790 | 15780 | 42 |
| 356 | 20230703 | 142500 | 1526811530 | 15780 | 15780 | 15790 | 15780 | 13 |
| 357 | 20230703 | 142400 | 1526606370 | 15780 | 15780 | 15780 | 15780 | 11 |
| 358 | 20230703 | 142300 | 1526432790 | 15790 | 15790 | 15790 | 15780 | 57 |
| 359 | 20230703 | 142200 | 1525532880 | 15780 | 15790 | 15790 | 15780 | 578 |
| 360 | 20230703 | 142100 | 1516406360 | 15790 | 15790 | 15790 | 15790 | 11 |
| 361 | 20230703 | 142000 | 1516232670 | 15790 | 15790 | 15790 | 15780 | 61 |
| 362 | 20230703 | 141900 | 1515269510 | 15790 | 15790 | 15790 | 15790 | 11 |
| 363 | 20230703 | 141800 | 1515095820 | 15780 | 15820 | 15820 | 15780 | 3196 |
| 364 | 20230703 | 141700 | 1464621940 | 15830 | 15820 | 15830 | 15820 | 12 |
| 365 | 20230703 | 141600 | 1464432090 | 15820 | 15820 | 15820 | 15820 | 12 |
| 366 | 20230703 | 141500 | 1464242250 | 15820 | 15820 | 15820 | 15820 | 13 |
| 367 | 20230703 | 141400 | 1464036590 | 15830 | 15820 | 15830 | 15820 | 10 |
| 368 | 20230703 | 141300 | 1463878340 | 15820 | 15810 | 15820 | 15810 | 15 |
| 369 | 20230703 | 141200 | 1463641080 | 15820 | 15810 | 15820 | 15810 | 23 |
| 370 | 20230703 | 141100 | 1463277400 | 15810 | 15810 | 15810 | 15810 | 0 |
| 371 | 20230703 | 141000 | 1463277400 | 15810 | 15820 | 15820 | 15810 | 70 |
| 372 | 20230703 | 140900 | 1462170160 | 15810 | 15830 | 15830 | 15810 | 3 |
| 373 | 20230703 | 140800 | 1462122690 | 15820 | 15830 | 15830 | 15810 | 82 |
| 374 | 20230703 | 140700 | 1460825450 | 15830 | 15830 | 15830 | 15820 | 25 |
| 375 | 20230703 | 140600 | 1460429710 | 15830 | 15820 | 15830 | 15820 | 26 |
| 376 | 20230703 | 140500 | 1460018330 | 15820 | 15800 | 15820 | 15800 | 108 |
| 377 | 20230703 | 140400 | 1458311150 | 15800 | 15800 | 15800 | 15800 | 18 |
| 378 | 20230703 | 140300 | 1458026750 | 15800 | 15810 | 15810 | 15800 | 10 |
| 379 | 20230703 | 140200 | 1457868660 | 15810 | 15810 | 15810 | 15810 | 0 |
| 380 | 20230703 | 140100 | 1457868660 | 15810 | 15810 | 15810 | 15810 | 261 |
| 381 | 20230703 | 140000 | 1453742250 | 15800 | 15810 | 15810 | 15800 | 210 |
| 382 | 20230703 | 135900 | 1450424110 | 15800 | 15800 | 15800 | 15800 | 54 |
| 383 | 20230703 | 135800 | 1449570910 | 15800 | 15810 | 15810 | 15800 | 129 |
| 384 | 20230703 | 135700 | 1447532700 | 15810 | 15800 | 15810 | 15800 | 48 |
| 385 | 20230703 | 135600 | 1446774280 | 15800 | 15810 | 15810 | 15800 | 29 |
| 386 | 20230703 | 135500 | 1446315980 | 15800 | 15800 | 15800 | 15800 | 3 |
| 387 | 20230703 | 135400 | 1446268580 | 15800 | 15800 | 15800 | 15800 | 139 |
| 388 | 20230703 | 135300 | 1444072380 | 15800 | 15800 | 15800 | 15800 | 19 |
| 389 | 20230703 | 135200 | 1443772180 | 15800 | 15800 | 15810 | 15800 | 4 |
| 390 | 20230703 | 135100 | 1443708960 | 15800 | 15810 | 15810 | 15800 | 93 |
| 391 | 20230703 | 135000 | 1442239540 | 15800 | 15810 | 15810 | 15800 | 167 |
| 392 | 20230703 | 134900 | 1439600280 | 15810 | 15810 | 15810 | 15800 | 62 |
| 393 | 20230703 | 134800 | 1438620660 | 15800 | 15810 | 15810 | 15800 | 32 |
| 394 | 20230703 | 134700 | 1438114940 | 15800 | 15810 | 15810 | 15800 | 211 |
| 395 | 20230703 | 134600 | 1434781040 | 15810 | 15830 | 15830 | 15810 | 248 |
| 396 | 20230703 | 134500 | 1430859430 | 15820 | 15820 | 15820 | 15820 | 10 |
| 397 | 20230703 | 134400 | 1430701230 | 15820 | 15820 | 15820 | 15820 | 249 |
| 398 | 20230703 | 134300 | 1426762050 | 15820 | 15800 | 15820 | 15800 | 179 |
| 399 | 20230703 | 134200 | 1423932620 | 15810 | 15810 | 15810 | 15810 | 26 |
| 400 | 20230703 | 134100 | 1423521560 | 15800 | 15810 | 15810 | 15800 | 1385 |
| 401 | 20230703 | 134000 | 1401631680 | 15810 | 15840 | 15840 | 15810 | 298 |
| 402 | 20230703 | 133900 | 1396915730 | 15840 | 15830 | 15840 | 15830 | 36 |
| 403 | 20230703 | 133800 | 1396345580 | 15830 | 15830 | 15830 | 15830 | 10 |
| 404 | 20230703 | 133700 | 1396187280 | 15830 | 15830 | 15830 | 15830 | 412 |
| 405 | 20230703 | 133600 | 1389665320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 406 | 20230703 | 133500 | 1389665320 | 15830 | 15830 | 15850 | 15830 | 951 |
| 407 | 20230703 | 133400 | 1374610970 | 15830 | 15840 | 15840 | 15830 | 201 |
| 408 | 20230703 | 133300 | 1371427140 | 15830 | 15830 | 15830 | 15830 | 220 |
| 409 | 20230703 | 133200 | 1367944540 | 15830 | 15870 | 15870 | 15830 | 1248 |
| 410 | 20230703 | 133100 | 1348145870 | 15890 | 15900 | 15900 | 15880 | 1784 |
| 411 | 20230703 | 133000 | 1319815120 | 15880 | 15880 | 15880 | 15880 | 0 |
| 412 | 20230703 | 132900 | 1319815120 | 15880 | 15880 | 15880 | 15880 | 300 |
| 413 | 20230703 | 132800 | 1315051120 | 15880 | 15880 | 15880 | 15880 | 27 |
| 414 | 20230703 | 132700 | 1314622360 | 15880 | 15880 | 15880 | 15880 | 87 |
| 415 | 20230703 | 132600 | 1313240800 | 15880 | 15890 | 15890 | 15880 | 55 |
| 416 | 20230703 | 132500 | 1312367200 | 15880 | 15900 | 15900 | 15880 | 2 |
| 417 | 20230703 | 132400 | 1312335420 | 15880 | 15890 | 15890 | 15880 | 239 |
| 418 | 20230703 | 132300 | 1308540000 | 15880 | 15890 | 15890 | 15880 | 47 |
| 419 | 20230703 | 132200 | 1307793500 | 15890 | 15890 | 15890 | 15890 | 1 |
| 420 | 20230703 | 132100 | 1307777610 | 15890 | 15890 | 15890 | 15890 | 153 |
| 421 | 20230703 | 132000 | 1305346440 | 15890 | 15900 | 15900 | 15890 | 159 |
| 422 | 20230703 | 131900 | 1302818740 | 15900 | 15900 | 15900 | 15900 | 76 |
| 423 | 20230703 | 131800 | 1301610340 | 15900 | 15890 | 15900 | 15890 | 77 |
| 424 | 20230703 | 131700 | 1300386050 | 15900 | 15900 | 15900 | 15900 | 155 |
| 425 | 20230703 | 131600 | 1297921550 | 15900 | 15890 | 15900 | 15870 | 104 |
| 426 | 20230703 | 131500 | 1296268800 | 15890 | 15880 | 15890 | 15880 | 38 |
| 427 | 20230703 | 131400 | 1295665260 | 15870 | 15860 | 15870 | 15860 | 169 |
| 428 | 20230703 | 131300 | 1292983730 | 15850 | 15860 | 15860 | 15850 | 47 |
| 429 | 20230703 | 131200 | 1292238640 | 15860 | 15860 | 15860 | 15860 | 1 |
| 430 | 20230703 | 131100 | 1292222780 | 15860 | 15870 | 15870 | 15860 | 52 |
| 431 | 20230703 | 131000 | 1291398050 | 15860 | 15860 | 15860 | 15860 | 0 |
| 432 | 20230703 | 130900 | 1291398050 | 15860 | 15870 | 15870 | 15860 | 41 |
| 433 | 20230703 | 130800 | 1290747780 | 15860 | 15860 | 15860 | 15860 | 199 |
| 434 | 20230703 | 130700 | 1287591640 | 15860 | 15850 | 15860 | 15850 | 32 |
| 435 | 20230703 | 130600 | 1287084420 | 15850 | 15850 | 15850 | 15850 | 12 |
| 436 | 20230703 | 130500 | 1286894220 | 15850 | 15850 | 15850 | 15850 | 1047 |
| 437 | 20230703 | 130400 | 1270299270 | 15850 | 15850 | 15850 | 15850 | 159 |
| 438 | 20230703 | 130300 | 1267779120 | 15850 | 15850 | 15850 | 15850 | 10 |
| 439 | 20230703 | 130200 | 1267620620 | 15840 | 15890 | 15890 | 15840 | 11 |
| 440 | 20230703 | 130100 | 1267445880 | 15900 | 15850 | 15900 | 15850 | 342 |
| 441 | 20230703 | 130000 | 1262020860 | 15850 | 15850 | 15850 | 15850 | 5 |
| 442 | 20230703 | 125900 | 1261941610 | 15850 | 15840 | 15850 | 15840 | 11 |
| 443 | 20230703 | 125800 | 1261767270 | 15850 | 15840 | 15850 | 15840 | 7 |
| 444 | 20230703 | 125700 | 1261656340 | 15840 | 15830 | 15840 | 15830 | 12 |
| 445 | 20230703 | 125600 | 1261466360 | 15830 | 15830 | 15830 | 15830 | 5 |
| 446 | 20230703 | 125500 | 1261387210 | 15830 | 15840 | 15840 | 15830 | 329 |
| 447 | 20230703 | 125400 | 1256176760 | 15840 | 15830 | 15840 | 15830 | 16 |
| 448 | 20230703 | 125300 | 1255923380 | 15820 | 15810 | 15820 | 15810 | 1767 |
| 449 | 20230703 | 125200 | 1227975750 | 15800 | 15810 | 15810 | 15800 | 497 |
| 450 | 20230703 | 125100 | 1220119260 | 15810 | 15820 | 15820 | 15800 | 658 |
| 451 | 20230703 | 125000 | 1209712410 | 15830 | 15850 | 15850 | 15830 | 884 |
| 452 | 20230703 | 124900 | 1195709480 | 15860 | 15860 | 15860 | 15860 | 352 |
| 453 | 20230703 | 124800 | 1190126760 | 15860 | 15880 | 15880 | 15860 | 586 |
| 454 | 20230703 | 124700 | 1180826940 | 15870 | 15870 | 15870 | 15870 | 10 |
| 455 | 20230703 | 124600 | 1180668240 | 15870 | 15880 | 15880 | 15870 | 52 |
| 456 | 20230703 | 124500 | 1179842990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 457 | 20230703 | 124400 | 1179842990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 458 | 20230703 | 124300 | 1179842990 | 15870 | 15870 | 15870 | 15870 | 0 |
| 459 | 20230703 | 124200 | 1179842990 | 15870 | 15870 | 15870 | 15870 | 1 |
| 460 | 20230703 | 124100 | 1179827120 | 15880 | 15880 | 15880 | 15880 | 249 |
| 461 | 20230703 | 124000 | 1175873000 | 15880 | 15880 | 15880 | 15880 | 1 |
| 462 | 20230703 | 123900 | 1175857120 | 15880 | 15880 | 15890 | 15880 | 433 |
| 463 | 20230703 | 123800 | 1168980580 | 15880 | 15880 | 15880 | 15880 | 20 |
| 464 | 20230703 | 123700 | 1168662980 | 15880 | 15890 | 15890 | 15880 | 286 |
| 465 | 20230703 | 123600 | 1164118470 | 15890 | 15900 | 15900 | 15890 | 4 |
| 466 | 20230703 | 123500 | 1164054880 | 15900 | 15910 | 15910 | 15900 | 445 |
| 467 | 20230703 | 123400 | 1156978840 | 15910 | 15930 | 15930 | 15910 | 73 |
| 468 | 20230703 | 123300 | 1155816720 | 15920 | 15910 | 15920 | 15910 | 217 |
| 469 | 20230703 | 123200 | 1152363920 | 15910 | 15910 | 15910 | 15900 | 51 |
| 470 | 20230703 | 123100 | 1151552810 | 15940 | 15940 | 15940 | 15940 | 2 |
| 471 | 20230703 | 123000 | 1151520930 | 15910 | 15910 | 15910 | 15910 | 124 |
| 472 | 20230703 | 122900 | 1149548090 | 15910 | 15910 | 15910 | 15910 | 1 |
| 473 | 20230703 | 122800 | 1149532180 | 15910 | 15950 | 15950 | 15900 | 2020 |
| 474 | 20230703 | 122700 | 1117393910 | 15950 | 15950 | 15950 | 15950 | 4 |
| 475 | 20230703 | 122600 | 1117330110 | 15940 | 15940 | 15940 | 15940 | 0 |
| 476 | 20230703 | 122500 | 1117330110 | 15940 | 15940 | 15940 | 15940 | 1 |
| 477 | 20230703 | 122400 | 1117314170 | 15930 | 15970 | 15970 | 15930 | 46 |
| 478 | 20230703 | 122300 | 1116580770 | 15960 | 15960 | 15960 | 15960 | 50 |
| 479 | 20230703 | 122200 | 1115782770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 480 | 20230703 | 122100 | 1115782770 | 15970 | 15970 | 15970 | 15970 | 1 |
| 481 | 20230703 | 122000 | 1115766800 | 15930 | 15930 | 15930 | 15930 | 50 |
| 482 | 20230703 | 121900 | 1114970300 | 15930 | 15940 | 15940 | 15930 | 156 |
| 483 | 20230703 | 121800 | 1112483670 | 15940 | 15940 | 15940 | 15940 | 1 |
| 484 | 20230703 | 121700 | 1112467730 | 15980 | 15980 | 15980 | 15980 | 6 |
| 485 | 20230703 | 121600 | 1112371850 | 15940 | 15980 | 15980 | 15940 | 4 |
| 486 | 20230703 | 121500 | 1112307970 | 15980 | 15980 | 15980 | 15980 | 5 |
| 487 | 20230703 | 121400 | 1112228070 | 15920 | 15960 | 15980 | 15920 | 104 |
| 488 | 20230703 | 121300 | 1110570380 | 15980 | 15960 | 15980 | 15960 | 5 |
| 489 | 20230703 | 121200 | 1110490550 | 15990 | 15960 | 15990 | 15960 | 56 |
| 490 | 20230703 | 121100 | 1109595630 | 15950 | 15930 | 15950 | 15920 | 79 |
| 491 | 20230703 | 121000 | 1108336480 | 15930 | 15930 | 15930 | 15920 | 204 |
| 492 | 20230703 | 120900 | 1105088650 | 15930 | 15930 | 15930 | 15930 | 11 |
| 493 | 20230703 | 120800 | 1104913420 | 15930 | 15930 | 15930 | 15930 | 87 |
| 494 | 20230703 | 120700 | 1103527510 | 15930 | 15930 | 15930 | 15930 | 205 |
| 495 | 20230703 | 120600 | 1100261860 | 15930 | 15940 | 15940 | 15930 | 8 |
| 496 | 20230703 | 120500 | 1100134390 | 15940 | 15940 | 15940 | 15940 | 10 |
| 497 | 20230703 | 120400 | 1099974990 | 15940 | 15940 | 15940 | 15940 | 3 |
| 498 | 20230703 | 120300 | 1099927170 | 15940 | 15940 | 15940 | 15940 | 0 |
| 499 | 20230703 | 120200 | 1099927170 | 15940 | 15940 | 15940 | 15940 | 0 |
| 500 | 20230703 | 120100 | 1099927170 | 15940 | 15940 | 15940 | 15940 | 0 |
| 501 | 20230703 | 120000 | 1099927170 | 15940 | 15940 | 15940 | 15940 | 0 |
| 502 | 20230703 | 115900 | 1099927170 | 15940 | 15930 | 15940 | 15930 | 368 |
| 503 | 20230703 | 115800 | 1094064880 | 15930 | 15930 | 15930 | 15930 | 117 |
| 504 | 20230703 | 115700 | 1092201070 | 15930 | 15930 | 15930 | 15930 | 0 |
| 505 | 20230703 | 115600 | 1092201070 | 15930 | 15930 | 15930 | 15930 | 0 |
| 506 | 20230703 | 115500 | 1092201070 | 15930 | 15930 | 15930 | 15930 | 10 |
| 507 | 20230703 | 115400 | 1092041770 | 15930 | 15930 | 15930 | 15930 | 46 |
| 508 | 20230703 | 115300 | 1091308990 | 15930 | 15930 | 15930 | 15930 | 52 |
| 509 | 20230703 | 115200 | 1090480630 | 15920 | 15950 | 15950 | 15920 | 189 |
| 510 | 20230703 | 115100 | 1087467650 | 15950 | 15970 | 16000 | 15950 | 350 |
| 511 | 20230703 | 115000 | 1081870730 | 15960 | 15960 | 15960 | 15960 | 0 |
| 512 | 20230703 | 114900 | 1081870730 | 15960 | 15960 | 15960 | 15960 | 155 |
| 513 | 20230703 | 114800 | 1079396930 | 15960 | 15950 | 15960 | 15950 | 212 |
| 514 | 20230703 | 114700 | 1076015510 | 15950 | 15950 | 15950 | 15950 | 70 |
| 515 | 20230703 | 114600 | 1074899010 | 15940 | 15940 | 15940 | 15940 | 48 |
| 516 | 20230703 | 114500 | 1074133890 | 15940 | 15930 | 15940 | 15930 | 23 |
| 517 | 20230703 | 114400 | 1073767400 | 15940 | 15940 | 15940 | 15940 | 32 |
| 518 | 20230703 | 114300 | 1073257320 | 15940 | 15940 | 15940 | 15940 | 55 |
| 519 | 20230703 | 114200 | 1072380620 | 15930 | 15930 | 15930 | 15930 | 289 |
| 520 | 20230703 | 114100 | 1067776850 | 15930 | 15930 | 15930 | 15930 | 10 |
| 521 | 20230703 | 114000 | 1067617550 | 15930 | 15930 | 15930 | 15930 | 0 |
| 522 | 20230703 | 113900 | 1067617550 | 15930 | 15930 | 15930 | 15930 | 0 |
| 523 | 20230703 | 113800 | 1067617550 | 15930 | 15930 | 15930 | 15930 | 7 |
| 524 | 20230703 | 113700 | 1067506040 | 15930 | 15930 | 15930 | 15930 | 24 |
| 525 | 20230703 | 113600 | 1067123720 | 15930 | 15940 | 15940 | 15920 | 44 |
| 526 | 20230703 | 113500 | 1066422820 | 15940 | 15940 | 15940 | 15920 | 217 |
| 527 | 20230703 | 113400 | 1062967710 | 15930 | 15930 | 15930 | 15930 | 8 |
| 528 | 20230703 | 113300 | 1062840270 | 15930 | 15930 | 15930 | 15930 | 201 |
| 529 | 20230703 | 113200 | 1059638340 | 15930 | 15930 | 15940 | 15930 | 156 |
| 530 | 20230703 | 113100 | 1057153210 | 15930 | 15920 | 15930 | 15920 | 138 |
| 531 | 20230703 | 113000 | 1054955360 | 15920 | 15930 | 15930 | 15920 | 9 |
| 532 | 20230703 | 112900 | 1054812060 | 15930 | 15920 | 15930 | 15920 | 52 |
| 533 | 20230703 | 112800 | 1053983750 | 15930 | 15930 | 15930 | 15930 | 429 |
| 534 | 20230703 | 112700 | 1047149780 | 15930 | 15940 | 15940 | 15930 | 11 |
| 535 | 20230703 | 112600 | 1046974500 | 15940 | 15940 | 15940 | 15940 | 207 |
| 536 | 20230703 | 112500 | 1043674920 | 15940 | 15950 | 15950 | 15940 | 14 |
| 537 | 20230703 | 112400 | 1043451670 | 15950 | 15950 | 15950 | 15950 | 0 |
| 538 | 20230703 | 112300 | 1043451670 | 15950 | 15950 | 15950 | 15940 | 318 |
| 539 | 20230703 | 112200 | 1038382440 | 15940 | 15990 | 15990 | 15940 | 1595 |
| 540 | 20230703 | 112100 | 1012923870 | 16000 | 16000 | 16000 | 16000 | 17 |
| 541 | 20230703 | 112000 | 1012651870 | 16000 | 16000 | 16000 | 16000 | 131 |
| 542 | 20230703 | 111900 | 1010555870 | 16000 | 16010 | 16010 | 16000 | 58 |
| 543 | 20230703 | 111800 | 1009627790 | 16000 | 16000 | 16000 | 16000 | 11 |
| 544 | 20230703 | 111700 | 1009451790 | 16010 | 16000 | 16010 | 15980 | 146 |
| 545 | 20230703 | 111600 | 1007115790 | 16000 | 16000 | 16000 | 15970 | 263 |
| 546 | 20230703 | 111500 | 1002907940 | 16000 | 16000 | 16000 | 16000 | 0 |
| 547 | 20230703 | 111400 | 1002907940 | 16000 | 15980 | 16000 | 15970 | 155 |
| 548 | 20230703 | 111300 | 1000428650 | 15980 | 15990 | 15990 | 15980 | 11 |
| 549 | 20230703 | 111200 | 1000252790 | 15990 | 15990 | 15990 | 15990 | 9 |
| 550 | 20230703 | 111100 | 1000108880 | 15990 | 15990 | 15990 | 15990 | 78 |
| 551 | 20230703 | 111000 | 998861660 | 15980 | 15980 | 15980 | 15980 | 0 |
| 552 | 20230703 | 110900 | 998861660 | 15980 | 15980 | 15980 | 15980 | 1 |
| 553 | 20230703 | 110800 | 998845680 | 15980 | 15980 | 15980 | 15980 | 13 |
| 554 | 20230703 | 110700 | 998637940 | 15970 | 15990 | 15990 | 15970 | 132 |
| 555 | 20230703 | 110600 | 996529880 | 15970 | 15970 | 15970 | 15970 | 1 |
| 556 | 20230703 | 110500 | 996513910 | 15980 | 15980 | 15980 | 15980 | 1 |
| 557 | 20230703 | 110400 | 996497930 | 15960 | 16000 | 16000 | 15960 | 205 |
| 558 | 20230703 | 110300 | 993225010 | 15990 | 15990 | 15990 | 15960 | 291 |
| 559 | 20230703 | 110200 | 988576400 | 16000 | 16000 | 16000 | 16000 | 0 |
| 560 | 20230703 | 110100 | 988576400 | 16000 | 16000 | 16000 | 16000 | 21 |
| 561 | 20230703 | 110000 | 988240400 | 16000 | 16000 | 16000 | 16000 | 87 |
| 562 | 20230703 | 105900 | 986848400 | 15990 | 15990 | 15990 | 15990 | 45 |
| 563 | 20230703 | 105800 | 986128850 | 15980 | 15960 | 15980 | 15960 | 36 |
| 564 | 20230703 | 105700 | 985553750 | 15960 | 15990 | 15990 | 15960 | 545 |
| 565 | 20230703 | 105600 | 976851460 | 15990 | 15990 | 15990 | 15990 | 28 |
| 566 | 20230703 | 105500 | 976403740 | 16000 | 16020 | 16020 | 16000 | 329 |
| 567 | 20230703 | 105400 | 971138040 | 16010 | 16010 | 16010 | 16010 | 10 |
| 568 | 20230703 | 105300 | 970977940 | 16010 | 16010 | 16010 | 16010 | 13 |
| 569 | 20230703 | 105200 | 970769810 | 16010 | 16010 | 16010 | 16010 | 47 |
| 570 | 20230703 | 105100 | 970017340 | 16010 | 16010 | 16010 | 16010 | 0 |
| 571 | 20230703 | 105000 | 970017340 | 16010 | 16010 | 16010 | 16010 | 2 |
| 572 | 20230703 | 104900 | 969985320 | 16010 | 16010 | 16010 | 16010 | 11 |
| 573 | 20230703 | 104800 | 969809210 | 16010 | 16000 | 16040 | 16000 | 1024 |
| 574 | 20230703 | 104700 | 953386730 | 16000 | 16030 | 16030 | 16000 | 604 |
| 575 | 20230703 | 104600 | 943722020 | 16030 | 16030 | 16030 | 16030 | 1 |
| 576 | 20230703 | 104500 | 943705990 | 16040 | 16030 | 16040 | 16030 | 121 |
| 577 | 20230703 | 104400 | 941765360 | 16040 | 16040 | 16040 | 16040 | 38 |
| 578 | 20230703 | 104300 | 941155840 | 16040 | 16040 | 16040 | 16040 | 7 |
| 579 | 20230703 | 104200 | 941043560 | 16040 | 16040 | 16040 | 16040 | 133 |
| 580 | 20230703 | 104100 | 938910240 | 16030 | 16030 | 16030 | 16030 | 466 |
| 581 | 20230703 | 104000 | 931440260 | 16030 | 16030 | 16030 | 16030 | 16 |
| 582 | 20230703 | 103900 | 931183780 | 16030 | 16040 | 16040 | 16030 | 59 |
| 583 | 20230703 | 103800 | 930237470 | 16040 | 16030 | 16040 | 16000 | 562 |
| 584 | 20230703 | 103700 | 921229500 | 16030 | 16040 | 16040 | 16030 | 108 |
| 585 | 20230703 | 103600 | 919498200 | 16030 | 16030 | 16030 | 16030 | 20 |
| 586 | 20230703 | 103500 | 919177600 | 16030 | 16010 | 16030 | 16010 | 242 |
| 587 | 20230703 | 103400 | 915298510 | 16010 | 16000 | 16010 | 16000 | 59 |
| 588 | 20230703 | 103300 | 914354330 | 15990 | 15990 | 15990 | 15980 | 135 |
| 589 | 20230703 | 103200 | 912196300 | 15990 | 15990 | 15990 | 15990 | 6 |
| 590 | 20230703 | 103100 | 912100360 | 15990 | 15960 | 15990 | 15960 | 158 |
| 591 | 20230703 | 103000 | 909577540 | 15970 | 15960 | 15970 | 15960 | 42 |
| 592 | 20230703 | 102900 | 908906920 | 15960 | 15960 | 15960 | 15960 | 6 |
| 593 | 20230703 | 102800 | 908811160 | 15960 | 15960 | 15960 | 15960 | 1264 |
| 594 | 20230703 | 102700 | 888637720 | 15960 | 15960 | 15960 | 15940 | 84 |
| 595 | 20230703 | 102600 | 887298620 | 15960 | 15940 | 15960 | 15940 | 73 |
| 596 | 20230703 | 102500 | 886134480 | 15930 | 15920 | 15930 | 15920 | 125 |
| 597 | 20230703 | 102400 | 884144390 | 15920 | 15920 | 15920 | 15920 | 0 |
| 598 | 20230703 | 102300 | 884144390 | 15920 | 15910 | 15920 | 15910 | 106 |
| 599 | 20230703 | 102200 | 882457220 | 15910 | 15900 | 15910 | 15900 | 159 |
| 600 | 20230703 | 102100 | 879928070 | 15900 | 15890 | 15910 | 15890 | 274 |
| 601 | 20230703 | 102000 | 875573510 | 15890 | 15910 | 15910 | 15890 | 176 |
| 602 | 20230703 | 101900 | 872775220 | 15910 | 15910 | 15920 | 15910 | 29 |
| 603 | 20230703 | 101800 | 872313730 | 15910 | 15910 | 15910 | 15900 | 237 |
| 604 | 20230703 | 101700 | 868544830 | 15900 | 15940 | 15940 | 15900 | 1167 |
| 605 | 20230703 | 101600 | 849969530 | 15900 | 15950 | 15950 | 15900 | 733 |
| 606 | 20230703 | 101500 | 838307080 | 15940 | 15940 | 15940 | 15940 | 118 |
| 607 | 20230703 | 101400 | 836426160 | 15960 | 15960 | 15960 | 15950 | 642 |
| 608 | 20230703 | 101300 | 826179990 | 15960 | 15990 | 16000 | 15960 | 152 |
| 609 | 20230703 | 101200 | 823748930 | 16000 | 16000 | 16000 | 16000 | 0 |
| 610 | 20230703 | 101100 | 823748930 | 16000 | 16000 | 16000 | 16000 | 48 |
| 611 | 20230703 | 101000 | 822980930 | 15960 | 15930 | 15960 | 15920 | 866 |
| 612 | 20230703 | 100900 | 809193750 | 15930 | 15920 | 15930 | 15920 | 125 |
| 613 | 20230703 | 100800 | 807202750 | 15910 | 15960 | 15960 | 15910 | 261 |
| 614 | 20230703 | 100700 | 803043150 | 15960 | 16030 | 16030 | 15960 | 2852 |
| 615 | 20230703 | 100600 | 757430890 | 16020 | 16030 | 16030 | 16020 | 925 |
| 616 | 20230703 | 100500 | 742605860 | 16040 | 16050 | 16050 | 16040 | 144 |
| 617 | 20230703 | 100400 | 740295920 | 16060 | 16050 | 16060 | 16050 | 97 |
| 618 | 20230703 | 100300 | 738739010 | 16050 | 16070 | 16070 | 16050 | 421 |
| 619 | 20230703 | 100200 | 731979900 | 16070 | 16070 | 16070 | 16060 | 17 |
| 620 | 20230703 | 100100 | 731706720 | 16070 | 16100 | 16100 | 16060 | 110 |
| 621 | 20230703 | 100000 | 729939350 | 16090 | 16090 | 16100 | 16080 | 418 |
| 622 | 20230703 | 095900 | 723216440 | 16090 | 16100 | 16100 | 16090 | 255 |
| 623 | 20230703 | 095800 | 719111390 | 16100 | 16130 | 16130 | 16100 | 1018 |
| 624 | 20230703 | 095700 | 702711630 | 16130 | 16130 | 16140 | 16130 | 17 |
| 625 | 20230703 | 095600 | 702437410 | 16130 | 16130 | 16130 | 16130 | 9 |
| 626 | 20230703 | 095500 | 702292240 | 16130 | 16130 | 16130 | 16130 | 17 |
| 627 | 20230703 | 095400 | 702018030 | 16130 | 16120 | 16130 | 16120 | 35 |
| 628 | 20230703 | 095300 | 701453610 | 16110 | 16130 | 16130 | 16110 | 202 |
| 629 | 20230703 | 095200 | 698199090 | 16110 | 16110 | 16110 | 16110 | 0 |
| 630 | 20230703 | 095100 | 698199090 | 16110 | 16110 | 16110 | 16110 | 38 |
| 631 | 20230703 | 095000 | 697586910 | 16150 | 16110 | 16150 | 16110 | 406 |
| 632 | 20230703 | 094900 | 691036950 | 16110 | 16100 | 16110 | 16090 | 216 |
| 633 | 20230703 | 094800 | 687557740 | 16100 | 16110 | 16110 | 16100 | 399 |
| 634 | 20230703 | 094700 | 681131270 | 16120 | 16140 | 16140 | 16120 | 482 |
| 635 | 20230703 | 094600 | 673357270 | 16140 | 16170 | 16170 | 16140 | 188 |
| 636 | 20230703 | 094500 | 670322370 | 16170 | 16160 | 16170 | 16150 | 306 |
| 637 | 20230703 | 094400 | 665377320 | 16160 | 16170 | 16170 | 16160 | 374 |
| 638 | 20230703 | 094300 | 659330880 | 16170 | 16170 | 16170 | 16170 | 18 |
| 639 | 20230703 | 094200 | 659039820 | 16170 | 16180 | 16190 | 16170 | 44 |
| 640 | 20230703 | 094100 | 658328200 | 16180 | 16180 | 16180 | 16180 | 12 |
| 641 | 20230703 | 094000 | 658134040 | 16180 | 16160 | 16180 | 16160 | 24 |
| 642 | 20230703 | 093900 | 657746180 | 16180 | 16130 | 16180 | 16130 | 533 |
| 643 | 20230703 | 093800 | 649132910 | 16150 | 16160 | 16160 | 16150 | 603 |
| 644 | 20230703 | 093700 | 639394380 | 16160 | 16130 | 16160 | 16130 | 644 |
| 645 | 20230703 | 093600 | 628998800 | 16140 | 16140 | 16140 | 16130 | 106 |
| 646 | 20230703 | 093500 | 627288710 | 16140 | 16140 | 16140 | 16140 | 186 |
| 647 | 20230703 | 093400 | 624286670 | 16140 | 16150 | 16150 | 16140 | 40 |
| 648 | 20230703 | 093300 | 623640760 | 16150 | 16150 | 16160 | 16150 | 152 |
| 649 | 20230703 | 093200 | 621185760 | 16150 | 16190 | 16190 | 16150 | 781 |
| 650 | 20230703 | 093100 | 608550970 | 16200 | 16190 | 16200 | 16150 | 536 |
| 651 | 20230703 | 093000 | 599892280 | 16150 | 16200 | 16210 | 16150 | 1314 |
| 652 | 20230703 | 092900 | 578614380 | 16200 | 16200 | 16200 | 16200 | 100 |
| 653 | 20230703 | 092800 | 576994380 | 16200 | 16200 | 16200 | 16190 | 166 |
| 654 | 20230703 | 092700 | 574305480 | 16200 | 16270 | 16270 | 16180 | 2335 |
| 655 | 20230703 | 092600 | 536401270 | 16270 | 16260 | 16270 | 16250 | 634 |
| 656 | 20230703 | 092500 | 526093540 | 16260 | 16220 | 16270 | 16200 | 2202 |
| 657 | 20230703 | 092400 | 490387260 | 16220 | 16300 | 16300 | 16200 | 418 |
| 658 | 20230703 | 092300 | 483592480 | 16260 | 16310 | 16380 | 16260 | 4849 |
| 659 | 20230703 | 092200 | 404501620 | 16310 | 16180 | 16310 | 16180 | 2590 |
| 660 | 20230703 | 092100 | 362430270 | 16190 | 16090 | 16190 | 16080 | 3059 |
| 661 | 20230703 | 092000 | 313067370 | 16090 | 16080 | 16090 | 16070 | 158 |
| 662 | 20230703 | 091900 | 310526170 | 16090 | 16090 | 16090 | 16070 | 1236 |
| 663 | 20230703 | 091800 | 290640310 | 16090 | 16080 | 16090 | 16030 | 1218 |
| 664 | 20230703 | 091700 | 271054640 | 16070 | 16030 | 16070 | 16020 | 838 |
| 665 | 20230703 | 091600 | 257621130 | 16030 | 16030 | 16080 | 16020 | 2910 |
| 666 | 20230703 | 091500 | 210903810 | 16020 | 16000 | 16030 | 16000 | 435 |
| 667 | 20230703 | 091400 | 203933530 | 16020 | 15990 | 16020 | 15990 | 661 |
| 668 | 20230703 | 091300 | 193357720 | 15990 | 15990 | 16000 | 15990 | 497 |
| 669 | 20230703 | 091200 | 185410310 | 15990 | 15990 | 16000 | 15990 | 346 |
| 670 | 20230703 | 091100 | 179877430 | 15910 | 15980 | 16000 | 15910 | 116 |
| 671 | 20230703 | 091000 | 178024940 | 16000 | 16010 | 16010 | 15880 | 571 |
| 672 | 20230703 | 090900 | 168927270 | 16010 | 16000 | 16040 | 15970 | 536 |
| 673 | 20230703 | 090800 | 160340440 | 15860 | 16040 | 16040 | 15860 | 478 |
| 674 | 20230703 | 090700 | 152691950 | 16040 | 16020 | 16050 | 16020 | 662 |
| 675 | 20230703 | 090600 | 142078310 | 16020 | 15920 | 16020 | 15920 | 5450 |
| 676 | 20230703 | 090500 | 55034040 | 15910 | 15890 | 15910 | 15890 | 1031 |
| 677 | 20230703 | 090400 | 38634450 | 15890 | 15930 | 15930 | 15890 | 201 |
| 678 | 20230703 | 090300 | 35435580 | 15940 | 15820 | 15960 | 15820 | 42 |
| 679 | 20230703 | 090200 | 34765840 | 15820 | 15970 | 15970 | 15820 | 63 |
| 680 | 20230703 | 090100 | 33760410 | 15980 | 15980 | 15980 | 15970 | 638 |
| 681 | 20230703 | 090000 | 23565190 | 15990 | 15780 | 16000 | 15780 | 1491 |