38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 3 | 20230713 | 203400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20230713 | 203300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20230713 | 203200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20230713 | 203100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20230713 | 203000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20230713 | 202900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20230713 | 202800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20230713 | 202700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20230713 | 202600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20230713 | 202500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20230713 | 202400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20230713 | 202300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20230713 | 202200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20230713 | 202100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20230713 | 202000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20230713 | 201900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20230713 | 201800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20230713 | 201700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20230713 | 201600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20230713 | 201500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20230713 | 201400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20230713 | 201300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20230713 | 201200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20230713 | 201100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20230713 | 201000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20230713 | 200900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20230713 | 200800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20230713 | 200700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20230713 | 200600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20230713 | 200500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 33 | 20230713 | 200400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20230713 | 200300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20230713 | 200200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20230713 | 200100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20230713 | 200000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20230713 | 195900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20230713 | 195800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20230713 | 195700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20230713 | 195600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20230713 | 195500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20230713 | 195400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20230713 | 195300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20230713 | 195200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20230713 | 195100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20230713 | 195000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20230713 | 194900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20230713 | 194800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20230713 | 194700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20230713 | 194600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20230713 | 194500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20230713 | 194400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20230713 | 194300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20230713 | 194200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20230713 | 194100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20230713 | 194000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20230713 | 193900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20230713 | 193800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20230713 | 193700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20230713 | 193600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20230713 | 193500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 63 | 20230713 | 193400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20230713 | 193300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20230713 | 193200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20230713 | 193100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20230713 | 193000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20230713 | 192900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20230713 | 192800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20230713 | 192700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20230713 | 192600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20230713 | 192500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20230713 | 192400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20230713 | 192300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20230713 | 192200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20230713 | 192100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20230713 | 192000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20230713 | 191900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20230713 | 191800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20230713 | 191700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20230713 | 191600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20230713 | 191500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20230713 | 191400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20230713 | 191300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20230713 | 191200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20230713 | 191100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20230713 | 191000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20230713 | 190900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20230713 | 190800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20230713 | 190700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20230713 | 190600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20230713 | 190500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 93 | 20230713 | 190400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20230713 | 190300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20230713 | 190200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20230713 | 190100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20230713 | 190000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20230713 | 185900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20230713 | 185800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20230713 | 185700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20230713 | 185600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20230713 | 185500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20230713 | 185400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20230713 | 185300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20230713 | 185200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20230713 | 185100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20230713 | 185000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20230713 | 184900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20230713 | 184800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20230713 | 184700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20230713 | 184600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20230713 | 184500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20230713 | 184400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20230713 | 184300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20230713 | 184200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20230713 | 184100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20230713 | 184000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20230713 | 183900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20230713 | 183800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20230713 | 183700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20230713 | 183600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20230713 | 183500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 123 | 20230713 | 183400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20230713 | 183300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20230713 | 183200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20230713 | 183100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20230713 | 183000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20230713 | 182900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20230713 | 182800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20230713 | 182700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20230713 | 182600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20230713 | 182500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20230713 | 182400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20230713 | 182300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20230713 | 182200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20230713 | 182100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20230713 | 182000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20230713 | 181900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20230713 | 181800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20230713 | 181700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20230713 | 181600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20230713 | 181500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20230713 | 181400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20230713 | 181300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20230713 | 181200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20230713 | 181100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20230713 | 181000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20230713 | 180900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20230713 | 180800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20230713 | 180700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20230713 | 180600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20230713 | 180500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 153 | 20230713 | 180400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20230713 | 180300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20230713 | 180200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20230713 | 180100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20230713 | 180000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20230713 | 175900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20230713 | 175800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20230713 | 175700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20230713 | 175600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20230713 | 175500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20230713 | 175400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20230713 | 175300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20230713 | 175200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20230713 | 175100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20230713 | 175000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20230713 | 174900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20230713 | 174800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20230713 | 174700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20230713 | 174600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20230713 | 174500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20230713 | 174400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20230713 | 174300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20230713 | 174200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20230713 | 174100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20230713 | 174000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20230713 | 173900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20230713 | 173800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20230713 | 173700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20230713 | 173600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20230713 | 173500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 183 | 20230713 | 173400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20230713 | 173300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20230713 | 173200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20230713 | 173100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20230713 | 173000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20230713 | 172900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20230713 | 172800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20230713 | 172700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20230713 | 172600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20230713 | 172500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20230713 | 172400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20230713 | 172300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20230713 | 172200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20230713 | 172100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20230713 | 172000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20230713 | 171900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20230713 | 171800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20230713 | 171700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20230713 | 171600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20230713 | 171500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20230713 | 171400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20230713 | 171300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20230713 | 171200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20230713 | 171100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20230713 | 171000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20230713 | 170900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20230713 | 170800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20230713 | 170700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20230713 | 170600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20230713 | 170500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 213 | 20230713 | 170400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20230713 | 170300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20230713 | 170200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20230713 | 170100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20230713 | 170000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20230713 | 165900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20230713 | 165800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20230713 | 165700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20230713 | 165600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20230713 | 165500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20230713 | 165400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20230713 | 165300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20230713 | 165200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20230713 | 165100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20230713 | 165000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20230713 | 164900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20230713 | 164800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20230713 | 164700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20230713 | 164600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20230713 | 164500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20230713 | 164400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20230713 | 164300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20230713 | 164200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20230713 | 164100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20230713 | 164000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20230713 | 163900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20230713 | 163800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20230713 | 163700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20230713 | 163600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20230713 | 163500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 243 | 20230713 | 163400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20230713 | 163300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20230713 | 163200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20230713 | 163100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20230713 | 163000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20230713 | 162900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20230713 | 162800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20230713 | 162700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20230713 | 162600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20230713 | 162500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20230713 | 162400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20230713 | 162300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20230713 | 162200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20230713 | 162100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20230713 | 162000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20230713 | 161900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20230713 | 161800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20230713 | 161700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20230713 | 161600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20230713 | 161500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20230713 | 161400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20230713 | 161300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20230713 | 161200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20230713 | 161100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20230713 | 161000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20230713 | 160900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20230713 | 160800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20230713 | 160700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20230713 | 160600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20230713 | 160500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 273 | 20230713 | 160400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20230713 | 160300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20230713 | 160200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20230713 | 160100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20230713 | 160000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20230713 | 155900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20230713 | 155800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20230713 | 155700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20230713 | 155600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20230713 | 155500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20230713 | 155400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20230713 | 155300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20230713 | 155200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20230713 | 155100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20230713 | 155000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20230713 | 154900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20230713 | 154800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20230713 | 154700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20230713 | 154600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20230713 | 154500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20230713 | 154400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20230713 | 154300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20230713 | 154200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20230713 | 154100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20230713 | 154000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20230713 | 153900 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20230713 | 153800 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 300 | 20230713 | 153700 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 301 | 20230713 | 153600 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 302 | 20230713 | 153500 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 303 | 20230713 | 153400 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 304 | 20230713 | 153300 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 305 | 20230713 | 153200 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 306 | 20230713 | 153100 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 307 | 20230713 | 153000 | 28005915080 | 16140 | 16140 | 16140 | 16140 | 8681 |
| 308 | 20230713 | 152900 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 309 | 20230713 | 152800 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 310 | 20230713 | 152700 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 311 | 20230713 | 152600 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 312 | 20230713 | 152500 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 313 | 20230713 | 152400 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 314 | 20230713 | 152300 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 315 | 20230713 | 152200 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 316 | 20230713 | 152100 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 317 | 20230713 | 152000 | 27865803740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 318 | 20230713 | 151900 | 27865803740 | 16150 | 16170 | 16170 | 16140 | 3005 |
| 319 | 20230713 | 151800 | 27817258570 | 16170 | 16180 | 16180 | 16170 | 606 |
| 320 | 20230713 | 151700 | 27807459010 | 16180 | 16180 | 16190 | 16170 | 957 |
| 321 | 20230713 | 151600 | 27791979650 | 16180 | 16200 | 16210 | 16180 | 2088 |
| 322 | 20230713 | 151500 | 27758155110 | 16210 | 16220 | 16220 | 16210 | 1579 |
| 323 | 20230713 | 151400 | 27732557990 | 16220 | 16240 | 16240 | 16220 | 1987 |
| 324 | 20230713 | 151300 | 27700311930 | 16240 | 16240 | 16250 | 16230 | 614 |
| 325 | 20230713 | 151200 | 27690338540 | 16240 | 16250 | 16250 | 16240 | 530 |
| 326 | 20230713 | 151100 | 27681729540 | 16250 | 16260 | 16260 | 16240 | 454 |
| 327 | 20230713 | 151000 | 27674354420 | 16250 | 16260 | 16270 | 16250 | 256 |
| 328 | 20230713 | 150900 | 27670190440 | 16260 | 16250 | 16290 | 16240 | 244 |
| 329 | 20230713 | 150800 | 27666221910 | 16240 | 16230 | 16300 | 16230 | 1460 |
| 330 | 20230713 | 150700 | 27642496650 | 16230 | 16300 | 16300 | 16230 | 2741 |
| 331 | 20230713 | 150600 | 27597884140 | 16290 | 16300 | 16310 | 16290 | 4013 |
| 332 | 20230713 | 150500 | 27532503270 | 16300 | 16300 | 16300 | 16290 | 1649 |
| 333 | 20230713 | 150400 | 27505632920 | 16290 | 16300 | 16300 | 16290 | 243 |
| 334 | 20230713 | 150300 | 27501672560 | 16300 | 16300 | 16300 | 16290 | 214 |
| 335 | 20230713 | 150200 | 27498186200 | 16280 | 16240 | 16280 | 16210 | 3796 |
| 336 | 20230713 | 150100 | 27436503870 | 16250 | 16270 | 16270 | 16240 | 865 |
| 337 | 20230713 | 150000 | 27422442190 | 16270 | 16260 | 16270 | 16260 | 812 |
| 338 | 20230713 | 145900 | 27409236540 | 16270 | 16290 | 16300 | 16260 | 2248 |
| 339 | 20230713 | 145800 | 27372653910 | 16290 | 16310 | 16310 | 16290 | 600 |
| 340 | 20230713 | 145700 | 27362874220 | 16310 | 16330 | 16330 | 16310 | 1289 |
| 341 | 20230713 | 145600 | 27341835270 | 16320 | 16320 | 16330 | 16320 | 1298 |
| 342 | 20230713 | 145500 | 27320651710 | 16320 | 16320 | 16330 | 16320 | 115 |
| 343 | 20230713 | 145400 | 27318774500 | 16320 | 16330 | 16330 | 16320 | 329 |
| 344 | 20230713 | 145300 | 27313404630 | 16330 | 16320 | 16330 | 16300 | 813 |
| 345 | 20230713 | 145200 | 27300138180 | 16300 | 16330 | 16340 | 16300 | 1050 |
| 346 | 20230713 | 145100 | 27283003510 | 16330 | 16330 | 16340 | 16330 | 459 |
| 347 | 20230713 | 145000 | 27275504940 | 16340 | 16340 | 16350 | 16330 | 360 |
| 348 | 20230713 | 144900 | 27269621940 | 16340 | 16360 | 16360 | 16340 | 758 |
| 349 | 20230713 | 144800 | 27257228480 | 16350 | 16360 | 16360 | 16340 | 838 |
| 350 | 20230713 | 144700 | 27243523020 | 16370 | 16360 | 16370 | 16350 | 490 |
| 351 | 20230713 | 144600 | 27235504990 | 16370 | 16360 | 16380 | 16330 | 292 |
| 352 | 20230713 | 144500 | 27230727940 | 16380 | 16290 | 16380 | 16290 | 2976 |
| 353 | 20230713 | 144400 | 27182153000 | 16290 | 16290 | 16310 | 16290 | 4853 |
| 354 | 20230713 | 144300 | 27103094550 | 16300 | 16310 | 16320 | 16300 | 308 |
| 355 | 20230713 | 144200 | 27098070380 | 16320 | 16310 | 16320 | 16290 | 1222 |
| 356 | 20230713 | 144100 | 27078145550 | 16290 | 16310 | 16320 | 16290 | 525 |
| 357 | 20230713 | 144000 | 27069586260 | 16310 | 16270 | 16320 | 16270 | 467 |
| 358 | 20230713 | 143900 | 27061981820 | 16270 | 16340 | 16340 | 16270 | 359 |
| 359 | 20230713 | 143800 | 27056121040 | 16340 | 16290 | 16340 | 16290 | 1317 |
| 360 | 20230713 | 143700 | 27034648020 | 16270 | 16250 | 16290 | 16200 | 2495 |
| 361 | 20230713 | 143600 | 26994094260 | 16260 | 16250 | 16260 | 16230 | 923 |
| 362 | 20230713 | 143500 | 26979102600 | 16250 | 16250 | 16260 | 16240 | 758 |
| 363 | 20230713 | 143400 | 26966784690 | 16260 | 16230 | 16270 | 16210 | 1813 |
| 364 | 20230713 | 143300 | 26937336640 | 16220 | 16250 | 16250 | 16190 | 5165 |
| 365 | 20230713 | 143200 | 26853590250 | 16260 | 16300 | 16300 | 16240 | 1606 |
| 366 | 20230713 | 143100 | 26827469950 | 16300 | 16330 | 16330 | 16280 | 2432 |
| 367 | 20230713 | 143000 | 26787820740 | 16330 | 16320 | 16330 | 16310 | 427 |
| 368 | 20230713 | 142900 | 26780849710 | 16320 | 16330 | 16330 | 16310 | 1211 |
| 369 | 20230713 | 142800 | 26761079210 | 16330 | 16370 | 16400 | 16330 | 1693 |
| 370 | 20230713 | 142700 | 26733364100 | 16360 | 16270 | 16360 | 16270 | 1112 |
| 371 | 20230713 | 142600 | 26715185200 | 16250 | 16320 | 16370 | 16250 | 4890 |
| 372 | 20230713 | 142500 | 26635344950 | 16290 | 16300 | 16320 | 16270 | 4258 |
| 373 | 20230713 | 142400 | 26565947450 | 16300 | 16310 | 16390 | 16300 | 1289 |
| 374 | 20230713 | 142300 | 26544906150 | 16310 | 16410 | 16410 | 16300 | 4978 |
| 375 | 20230713 | 142200 | 26463472390 | 16420 | 16460 | 16460 | 16380 | 4349 |
| 376 | 20230713 | 142100 | 26392097890 | 16460 | 16470 | 16470 | 16450 | 865 |
| 377 | 20230713 | 142000 | 26377862390 | 16470 | 16500 | 16500 | 16460 | 2030 |
| 378 | 20230713 | 141900 | 26344384140 | 16500 | 16510 | 16520 | 16500 | 267 |
| 379 | 20230713 | 141800 | 26339977380 | 16510 | 16520 | 16520 | 16510 | 677 |
| 380 | 20230713 | 141700 | 26328799590 | 16520 | 16540 | 16540 | 16520 | 687 |
| 381 | 20230713 | 141600 | 26317449550 | 16540 | 16520 | 16540 | 16510 | 948 |
| 382 | 20230713 | 141500 | 26301782540 | 16520 | 16520 | 16530 | 16520 | 1103 |
| 383 | 20230713 | 141400 | 26283559730 | 16520 | 16540 | 16550 | 16520 | 1005 |
| 384 | 20230713 | 141300 | 26266948150 | 16540 | 16560 | 16560 | 16540 | 1201 |
| 385 | 20230713 | 141200 | 26247070180 | 16560 | 16580 | 16580 | 16560 | 177 |
| 386 | 20230713 | 141100 | 26244137020 | 16570 | 16590 | 16590 | 16570 | 610 |
| 387 | 20230713 | 141000 | 26234028240 | 16580 | 16590 | 16590 | 16560 | 119 |
| 388 | 20230713 | 140900 | 26232055260 | 16600 | 16550 | 16600 | 16550 | 592 |
| 389 | 20230713 | 140800 | 26222242660 | 16550 | 16570 | 16590 | 16550 | 410 |
| 390 | 20230713 | 140700 | 26215452580 | 16600 | 16590 | 16600 | 16570 | 123 |
| 391 | 20230713 | 140600 | 26213411290 | 16610 | 16620 | 16620 | 16580 | 1099 |
| 392 | 20230713 | 140500 | 26195169490 | 16620 | 16610 | 16620 | 16610 | 11 |
| 393 | 20230713 | 140400 | 26194986730 | 16610 | 16610 | 16620 | 16600 | 859 |
| 394 | 20230713 | 140300 | 26180722180 | 16600 | 16600 | 16620 | 16600 | 319 |
| 395 | 20230713 | 140200 | 26175425730 | 16620 | 16620 | 16620 | 16600 | 249 |
| 396 | 20230713 | 140100 | 26171289410 | 16620 | 16640 | 16640 | 16620 | 377 |
| 397 | 20230713 | 140000 | 26165020440 | 16630 | 16630 | 16640 | 16600 | 822 |
| 398 | 20230713 | 135900 | 26151360230 | 16600 | 16630 | 16650 | 16600 | 387 |
| 399 | 20230713 | 135800 | 26144929400 | 16630 | 16650 | 16650 | 16580 | 665 |
| 400 | 20230713 | 135700 | 26133883730 | 16650 | 16600 | 16650 | 16580 | 191 |
| 401 | 20230713 | 135600 | 26130712720 | 16600 | 16650 | 16650 | 16540 | 866 |
| 402 | 20230713 | 135500 | 26116331210 | 16650 | 16580 | 16650 | 16580 | 348 |
| 403 | 20230713 | 135400 | 26110542580 | 16580 | 16540 | 16580 | 16540 | 3136 |
| 404 | 20230713 | 135300 | 26058583360 | 16560 | 16540 | 16560 | 16530 | 1047 |
| 405 | 20230713 | 135200 | 26041267650 | 16540 | 16580 | 16580 | 16540 | 1887 |
| 406 | 20230713 | 135100 | 26010002050 | 16580 | 16560 | 16580 | 16560 | 1150 |
| 407 | 20230713 | 135000 | 25990952490 | 16560 | 16550 | 16580 | 16540 | 446 |
| 408 | 20230713 | 134900 | 25983570070 | 16550 | 16550 | 16550 | 16520 | 1454 |
| 409 | 20230713 | 134800 | 25959523360 | 16550 | 16570 | 16580 | 16550 | 1245 |
| 410 | 20230713 | 134700 | 25938895320 | 16570 | 16610 | 16610 | 16570 | 942 |
| 411 | 20230713 | 134600 | 25923283030 | 16620 | 16590 | 16620 | 16580 | 979 |
| 412 | 20230713 | 134500 | 25907032700 | 16590 | 16570 | 16600 | 16570 | 741 |
| 413 | 20230713 | 134400 | 25894746280 | 16580 | 16590 | 16600 | 16580 | 1036 |
| 414 | 20230713 | 134300 | 25877562020 | 16590 | 16570 | 16610 | 16570 | 874 |
| 415 | 20230713 | 134200 | 25863071890 | 16570 | 16630 | 16630 | 16570 | 757 |
| 416 | 20230713 | 134100 | 25850518920 | 16620 | 16560 | 16630 | 16520 | 1688 |
| 417 | 20230713 | 134000 | 25822598550 | 16550 | 16600 | 16600 | 16550 | 3147 |
| 418 | 20230713 | 133900 | 25770454450 | 16600 | 16700 | 16700 | 16600 | 3200 |
| 419 | 20230713 | 133800 | 25717243780 | 16700 | 16720 | 16730 | 16700 | 6138 |
| 420 | 20230713 | 133700 | 25614693990 | 16730 | 16720 | 16740 | 16710 | 634 |
| 421 | 20230713 | 133600 | 25604094200 | 16720 | 16730 | 16730 | 16710 | 2375 |
| 422 | 20230713 | 133500 | 25564383340 | 16730 | 16750 | 16750 | 16730 | 1951 |
| 423 | 20230713 | 133400 | 25531732050 | 16740 | 16760 | 16760 | 16740 | 1261 |
| 424 | 20230713 | 133300 | 25510615450 | 16740 | 16780 | 16790 | 16740 | 2630 |
| 425 | 20230713 | 133200 | 25466537680 | 16790 | 16820 | 16830 | 16790 | 984 |
| 426 | 20230713 | 133100 | 25450005320 | 16830 | 16870 | 16870 | 16810 | 561 |
| 427 | 20230713 | 133000 | 25440559560 | 16890 | 16860 | 16890 | 16860 | 674 |
| 428 | 20230713 | 132900 | 25429194040 | 16890 | 16880 | 16900 | 16850 | 1606 |
| 429 | 20230713 | 132800 | 25402102920 | 16900 | 16950 | 16950 | 16880 | 1056 |
| 430 | 20230713 | 132700 | 25384245660 | 16950 | 16900 | 16950 | 16900 | 1157 |
| 431 | 20230713 | 132600 | 25364662100 | 16890 | 16880 | 16890 | 16880 | 113 |
| 432 | 20230713 | 132500 | 25362754080 | 16880 | 16860 | 16880 | 16860 | 156 |
| 433 | 20230713 | 132400 | 25360123710 | 16850 | 16880 | 16900 | 16850 | 1553 |
| 434 | 20230713 | 132300 | 25333915780 | 16870 | 16840 | 16870 | 16840 | 1701 |
| 435 | 20230713 | 132200 | 25305254160 | 16840 | 16830 | 16840 | 16820 | 976 |
| 436 | 20230713 | 132100 | 25288834750 | 16830 | 16820 | 16840 | 16820 | 547 |
| 437 | 20230713 | 132000 | 25279624080 | 16800 | 16820 | 16840 | 16800 | 310 |
| 438 | 20230713 | 131900 | 25274408580 | 16820 | 16790 | 16830 | 16780 | 728 |
| 439 | 20230713 | 131800 | 25262166780 | 16790 | 16790 | 16800 | 16780 | 309 |
| 440 | 20230713 | 131700 | 25256978020 | 16810 | 16810 | 16820 | 16790 | 405 |
| 441 | 20230713 | 131600 | 25250169400 | 16810 | 16780 | 16820 | 16780 | 678 |
| 442 | 20230713 | 131500 | 25238769220 | 16780 | 16810 | 16820 | 16780 | 2310 |
| 443 | 20230713 | 131400 | 25199959460 | 16810 | 16810 | 16820 | 16810 | 820 |
| 444 | 20230713 | 131300 | 25186172680 | 16820 | 16830 | 16830 | 16810 | 899 |
| 445 | 20230713 | 131200 | 25171050850 | 16830 | 16840 | 16840 | 16830 | 134 |
| 446 | 20230713 | 131100 | 25168794690 | 16840 | 16840 | 16840 | 16840 | 311 |
| 447 | 20230713 | 131000 | 25163557450 | 16840 | 16830 | 16850 | 16830 | 28 |
| 448 | 20230713 | 130900 | 25163085720 | 16830 | 16810 | 16850 | 16810 | 598 |
| 449 | 20230713 | 130800 | 25153024290 | 16820 | 16820 | 16830 | 16800 | 1019 |
| 450 | 20230713 | 130700 | 25135889760 | 16820 | 16850 | 16850 | 16820 | 411 |
| 451 | 20230713 | 130600 | 25128972560 | 16850 | 16850 | 16850 | 16830 | 1148 |
| 452 | 20230713 | 130500 | 25109644740 | 16850 | 16870 | 16880 | 16850 | 947 |
| 453 | 20230713 | 130400 | 25093678420 | 16880 | 16870 | 16880 | 16870 | 438 |
| 454 | 20230713 | 130300 | 25086289090 | 16880 | 16870 | 16880 | 16860 | 436 |
| 455 | 20230713 | 130200 | 25078933600 | 16870 | 16890 | 16890 | 16860 | 753 |
| 456 | 20230713 | 130100 | 25066231530 | 16870 | 16890 | 16890 | 16870 | 249 |
| 457 | 20230713 | 130000 | 25062027540 | 16880 | 16840 | 16890 | 16840 | 985 |
| 458 | 20230713 | 125900 | 25045406580 | 16840 | 16840 | 16860 | 16830 | 997 |
| 459 | 20230713 | 125800 | 25028607500 | 16840 | 16820 | 16840 | 16820 | 1493 |
| 460 | 20230713 | 125700 | 25003484380 | 16820 | 16790 | 16820 | 16770 | 1076 |
| 461 | 20230713 | 125600 | 24985420320 | 16800 | 16800 | 16810 | 16780 | 687 |
| 462 | 20230713 | 125500 | 24973879620 | 16800 | 16790 | 16800 | 16760 | 2615 |
| 463 | 20230713 | 125400 | 24930021000 | 16800 | 16820 | 16820 | 16780 | 754 |
| 464 | 20230713 | 125300 | 24917359640 | 16830 | 16810 | 16840 | 16800 | 740 |
| 465 | 20230713 | 125200 | 24904923780 | 16810 | 16820 | 16820 | 16800 | 3227 |
| 466 | 20230713 | 125100 | 24850670740 | 16820 | 16850 | 16850 | 16800 | 3181 |
| 467 | 20230713 | 125000 | 24797207660 | 16820 | 16820 | 16820 | 16800 | 1963 |
| 468 | 20230713 | 124900 | 24764199550 | 16840 | 16820 | 16840 | 16800 | 1819 |
| 469 | 20230713 | 124800 | 24733614010 | 16820 | 16860 | 16860 | 16810 | 2776 |
| 470 | 20230713 | 124700 | 24686880730 | 16890 | 16890 | 16900 | 16860 | 4837 |
| 471 | 20230713 | 124600 | 24605295020 | 16890 | 16900 | 16900 | 16890 | 811 |
| 472 | 20230713 | 124500 | 24591593540 | 16900 | 16900 | 16950 | 16880 | 4331 |
| 473 | 20230713 | 124400 | 24518407940 | 16900 | 16940 | 16970 | 16900 | 2021 |
| 474 | 20230713 | 124300 | 24484222710 | 16940 | 16950 | 16950 | 16900 | 3728 |
| 475 | 20230713 | 124200 | 24421155070 | 16950 | 16970 | 16970 | 16950 | 3055 |
| 476 | 20230713 | 124100 | 24369324240 | 16970 | 17010 | 17010 | 16970 | 2169 |
| 477 | 20230713 | 124000 | 24332472830 | 17000 | 16980 | 17010 | 16980 | 2541 |
| 478 | 20230713 | 123900 | 24289285000 | 16980 | 16980 | 16990 | 16940 | 701 |
| 479 | 20230713 | 123800 | 24277394290 | 16990 | 16930 | 16990 | 16930 | 1318 |
| 480 | 20230713 | 123700 | 24255042790 | 16930 | 16940 | 16960 | 16930 | 630 |
| 481 | 20230713 | 123600 | 24244369290 | 16940 | 16930 | 16940 | 16930 | 808 |
| 482 | 20230713 | 123500 | 24230689780 | 16930 | 16930 | 16950 | 16920 | 265 |
| 483 | 20230713 | 123400 | 24226201860 | 16930 | 16890 | 16930 | 16890 | 345 |
| 484 | 20230713 | 123300 | 24220369380 | 16890 | 16860 | 16890 | 16860 | 976 |
| 485 | 20230713 | 123200 | 24203905370 | 16860 | 16890 | 16890 | 16860 | 2491 |
| 486 | 20230713 | 123100 | 24161890940 | 16880 | 16900 | 16910 | 16880 | 801 |
| 487 | 20230713 | 123000 | 24148363190 | 16900 | 16890 | 16900 | 16870 | 834 |
| 488 | 20230713 | 122900 | 24134289400 | 16870 | 16890 | 16900 | 16860 | 1365 |
| 489 | 20230713 | 122800 | 24111263390 | 16890 | 16870 | 16900 | 16850 | 1755 |
| 490 | 20230713 | 122700 | 24081651890 | 16850 | 16920 | 16920 | 16840 | 5867 |
| 491 | 20230713 | 122600 | 23982631450 | 16930 | 16980 | 16990 | 16930 | 5089 |
| 492 | 20230713 | 122500 | 23896319450 | 16980 | 16970 | 16980 | 16970 | 1529 |
| 493 | 20230713 | 122400 | 23870369560 | 16970 | 16990 | 17000 | 16970 | 1391 |
| 494 | 20230713 | 122300 | 23846758300 | 16990 | 16960 | 17000 | 16930 | 2043 |
| 495 | 20230713 | 122200 | 23812096230 | 16960 | 16960 | 17000 | 16960 | 3955 |
| 496 | 20230713 | 122100 | 23744993290 | 16960 | 17030 | 17040 | 16960 | 2218 |
| 497 | 20230713 | 122000 | 23707331040 | 16980 | 17030 | 17040 | 16970 | 2512 |
| 498 | 20230713 | 121900 | 23664621060 | 17030 | 16970 | 17050 | 16970 | 2388 |
| 499 | 20230713 | 121800 | 23624001540 | 16970 | 16900 | 16990 | 16900 | 1685 |
| 500 | 20230713 | 121700 | 23595484800 | 16940 | 17010 | 17020 | 16900 | 7506 |
| 501 | 20230713 | 121600 | 23468352910 | 17010 | 17070 | 17070 | 17010 | 3603 |
| 502 | 20230713 | 121500 | 23407020680 | 17070 | 17090 | 17130 | 17050 | 2129 |
| 503 | 20230713 | 121400 | 23370657180 | 17100 | 17130 | 17130 | 17050 | 3943 |
| 504 | 20230713 | 121300 | 23303238650 | 17120 | 17150 | 17150 | 17110 | 2911 |
| 505 | 20230713 | 121200 | 23253357030 | 17150 | 17210 | 17220 | 17140 | 3525 |
| 506 | 20230713 | 121100 | 23192794130 | 17210 | 17210 | 17240 | 17200 | 706 |
| 507 | 20230713 | 121000 | 23180632130 | 17240 | 17240 | 17270 | 17200 | 1482 |
| 508 | 20230713 | 120900 | 23155092240 | 17250 | 17230 | 17250 | 17200 | 3671 |
| 509 | 20230713 | 120800 | 23091901000 | 17230 | 17250 | 17280 | 17200 | 5151 |
| 510 | 20230713 | 120700 | 23003114040 | 17240 | 17160 | 17250 | 17150 | 2372 |
| 511 | 20230713 | 120600 | 22962312050 | 17150 | 17230 | 17230 | 17150 | 5639 |
| 512 | 20230713 | 120500 | 22865423970 | 17220 | 17150 | 17340 | 17150 | 2731 |
| 513 | 20230713 | 120400 | 22818374470 | 17150 | 17120 | 17150 | 17110 | 1984 |
| 514 | 20230713 | 120300 | 22784390580 | 17110 | 17330 | 17330 | 17100 | 10416 |
| 515 | 20230713 | 120200 | 22605111960 | 17340 | 17280 | 17380 | 17240 | 9724 |
| 516 | 20230713 | 120100 | 22436968230 | 17320 | 17430 | 17480 | 17250 | 15853 |
| 517 | 20230713 | 120000 | 22161770430 | 17410 | 17270 | 17530 | 17230 | 37510 |
| 518 | 20230713 | 115900 | 21507804670 | 17270 | 17230 | 17270 | 17200 | 8232 |
| 519 | 20230713 | 115800 | 21365979620 | 17230 | 17210 | 17350 | 17150 | 26661 |
| 520 | 20230713 | 115700 | 20905922570 | 17210 | 17220 | 17240 | 17130 | 12058 |
| 521 | 20230713 | 115600 | 20698743690 | 17220 | 17050 | 17240 | 17050 | 17480 |
| 522 | 20230713 | 115500 | 20398595170 | 17050 | 17110 | 17140 | 17050 | 3910 |
| 523 | 20230713 | 115400 | 20331738120 | 17130 | 17050 | 17150 | 17000 | 8988 |
| 524 | 20230713 | 115300 | 20178174030 | 17060 | 17070 | 17080 | 16980 | 3460 |
| 525 | 20230713 | 115200 | 20119238710 | 17080 | 16940 | 17100 | 16910 | 5176 |
| 526 | 20230713 | 115100 | 20031059550 | 16940 | 16830 | 16970 | 16830 | 3015 |
| 527 | 20230713 | 115000 | 19980070390 | 16860 | 16790 | 16870 | 16730 | 2877 |
| 528 | 20230713 | 114900 | 19931706380 | 16790 | 16780 | 16790 | 16750 | 2699 |
| 529 | 20230713 | 114800 | 19886439330 | 16780 | 16770 | 16790 | 16770 | 704 |
| 530 | 20230713 | 114700 | 19874627620 | 16770 | 16790 | 16800 | 16750 | 2423 |
| 531 | 20230713 | 114600 | 19833990290 | 16800 | 16790 | 16800 | 16790 | 1251 |
| 532 | 20230713 | 114500 | 19812983500 | 16800 | 16870 | 16870 | 16800 | 2635 |
| 533 | 20230713 | 114400 | 19768673480 | 16870 | 16840 | 16870 | 16810 | 437 |
| 534 | 20230713 | 114300 | 19761321180 | 16840 | 16850 | 16880 | 16820 | 1783 |
| 535 | 20230713 | 114200 | 19731289750 | 16880 | 16960 | 16980 | 16850 | 3374 |
| 536 | 20230713 | 114100 | 19674288340 | 16960 | 16880 | 17010 | 16880 | 5792 |
| 537 | 20230713 | 114000 | 19576089600 | 16880 | 16850 | 16880 | 16820 | 1312 |
| 538 | 20230713 | 113900 | 19553963570 | 16850 | 16820 | 16880 | 16810 | 816 |
| 539 | 20230713 | 113800 | 19540217880 | 16830 | 16810 | 16830 | 16790 | 3406 |
| 540 | 20230713 | 113700 | 19482998010 | 16810 | 16840 | 16850 | 16810 | 3038 |
| 541 | 20230713 | 113600 | 19431882340 | 16840 | 16840 | 16850 | 16830 | 1520 |
| 542 | 20230713 | 113500 | 19406296150 | 16840 | 16840 | 16860 | 16830 | 922 |
| 543 | 20230713 | 113400 | 19390771900 | 16840 | 16880 | 16880 | 16830 | 1862 |
| 544 | 20230713 | 113300 | 19359380280 | 16880 | 16870 | 16910 | 16870 | 925 |
| 545 | 20230713 | 113200 | 19343757620 | 16860 | 16850 | 16870 | 16850 | 896 |
| 546 | 20230713 | 113100 | 19328653620 | 16850 | 16830 | 16920 | 16830 | 2085 |
| 547 | 20230713 | 113000 | 19293494370 | 16830 | 16910 | 16910 | 16820 | 1397 |
| 548 | 20230713 | 112900 | 19269964430 | 16910 | 16830 | 16920 | 16830 | 3852 |
| 549 | 20230713 | 112800 | 19204996500 | 16850 | 16860 | 16880 | 16800 | 1332 |
| 550 | 20230713 | 112700 | 19182573760 | 16830 | 16860 | 16860 | 16800 | 7342 |
| 551 | 20230713 | 112600 | 19059076490 | 16860 | 16920 | 16920 | 16860 | 6100 |
| 552 | 20230713 | 112500 | 18956002310 | 16910 | 16910 | 16930 | 16910 | 1901 |
| 553 | 20230713 | 112400 | 18923851040 | 16910 | 16970 | 16990 | 16910 | 2391 |
| 554 | 20230713 | 112300 | 18883371950 | 16970 | 16950 | 16970 | 16920 | 2822 |
| 555 | 20230713 | 112200 | 18835580100 | 16950 | 16940 | 16950 | 16930 | 1828 |
| 556 | 20230713 | 112100 | 18804605640 | 16940 | 16920 | 16940 | 16910 | 2225 |
| 557 | 20230713 | 112000 | 18766955140 | 16920 | 17020 | 17020 | 16910 | 3819 |
| 558 | 20230713 | 111900 | 18702235910 | 17020 | 17080 | 17120 | 17020 | 1679 |
| 559 | 20230713 | 111800 | 18673593910 | 17130 | 17060 | 17140 | 17050 | 10247 |
| 560 | 20230713 | 111700 | 18498508180 | 17050 | 16950 | 17050 | 16950 | 6676 |
| 561 | 20230713 | 111600 | 18385131180 | 16950 | 16960 | 16970 | 16950 | 4299 |
| 562 | 20230713 | 111500 | 18312201370 | 16960 | 17010 | 17010 | 16960 | 5061 |
| 563 | 20230713 | 111400 | 18226181760 | 17010 | 17050 | 17050 | 17010 | 4294 |
| 564 | 20230713 | 111300 | 18153080960 | 17040 | 17040 | 17050 | 17030 | 1542 |
| 565 | 20230713 | 111200 | 18126817860 | 17050 | 17060 | 17070 | 17030 | 2639 |
| 566 | 20230713 | 111100 | 18081827000 | 17070 | 17110 | 17110 | 17050 | 1979 |
| 567 | 20230713 | 111000 | 18048043390 | 17120 | 17160 | 17160 | 17110 | 4826 |
| 568 | 20230713 | 110900 | 17965380360 | 17160 | 17150 | 17190 | 17120 | 2673 |
| 569 | 20230713 | 110800 | 17919542640 | 17150 | 16960 | 17170 | 16960 | 4456 |
| 570 | 20230713 | 110700 | 17843532030 | 16960 | 16960 | 16970 | 16950 | 3908 |
| 571 | 20230713 | 110600 | 17777265460 | 16970 | 16990 | 17000 | 16970 | 3709 |
| 572 | 20230713 | 110500 | 17714282290 | 16990 | 17010 | 17010 | 16990 | 5474 |
| 573 | 20230713 | 110400 | 17621228050 | 17010 | 17060 | 17060 | 17010 | 2424 |
| 574 | 20230713 | 110300 | 17579959910 | 17030 | 17090 | 17090 | 17030 | 713 |
| 575 | 20230713 | 110200 | 17567799610 | 17030 | 17050 | 17100 | 17020 | 1017 |
| 576 | 20230713 | 110100 | 17550435400 | 17020 | 17020 | 17090 | 17010 | 2330 |
| 577 | 20230713 | 110000 | 17510773490 | 17020 | 17060 | 17130 | 17020 | 6500 |
| 578 | 20230713 | 105900 | 17400032780 | 17050 | 17040 | 17100 | 17030 | 5093 |
| 579 | 20230713 | 105800 | 17313177850 | 17040 | 17050 | 17070 | 17040 | 5568 |
| 580 | 20230713 | 105700 | 17218244110 | 17050 | 17150 | 17160 | 17040 | 3595 |
| 581 | 20230713 | 105600 | 17156852000 | 17150 | 17210 | 17240 | 17150 | 10802 |
| 582 | 20230713 | 105500 | 16970892720 | 17210 | 17240 | 17250 | 17190 | 8235 |
| 583 | 20230713 | 105400 | 16829089190 | 17250 | 17240 | 17250 | 17230 | 8218 |
| 584 | 20230713 | 105300 | 16687410650 | 17240 | 17100 | 17250 | 17090 | 12784 |
| 585 | 20230713 | 105200 | 16467687660 | 17100 | 17100 | 17100 | 17060 | 5492 |
| 586 | 20230713 | 105100 | 16373869330 | 17060 | 17120 | 17120 | 17050 | 10726 |
| 587 | 20230713 | 105000 | 16190560040 | 17130 | 17080 | 17130 | 17070 | 9806 |
| 588 | 20230713 | 104900 | 16022896910 | 17070 | 16980 | 17130 | 16980 | 9577 |
| 589 | 20230713 | 104800 | 15859531240 | 16970 | 16950 | 16980 | 16950 | 7868 |
| 590 | 20230713 | 104700 | 15726103010 | 16950 | 16980 | 16990 | 16840 | 19398 |
| 591 | 20230713 | 104600 | 15397507250 | 16980 | 17000 | 17010 | 16980 | 8878 |
| 592 | 20230713 | 104500 | 15246613150 | 17000 | 17100 | 17100 | 17000 | 14362 |
| 593 | 20230713 | 104400 | 15001902480 | 17070 | 17070 | 17130 | 17060 | 11989 |
| 594 | 20230713 | 104300 | 14797078310 | 17060 | 17070 | 17200 | 17060 | 18055 |
| 595 | 20230713 | 104200 | 14488292000 | 17070 | 17350 | 17360 | 17060 | 34220 |
| 596 | 20230713 | 104100 | 13899746420 | 17360 | 17160 | 17370 | 17130 | 29301 |
| 597 | 20230713 | 104000 | 13394582670 | 17160 | 17450 | 17450 | 17030 | 39664 |
| 598 | 20230713 | 103900 | 12710896550 | 17450 | 17580 | 17620 | 17360 | 48760 |
| 599 | 20230713 | 103800 | 11857158170 | 17590 | 17490 | 17700 | 17450 | 56735 |
| 600 | 20230713 | 103700 | 10858057660 | 17470 | 17570 | 17700 | 17340 | 67970 |
| 601 | 20230713 | 103600 | 9667825770 | 17610 | 17100 | 17610 | 17090 | 93414 |
| 602 | 20230713 | 103500 | 8054805500 | 16810 | 16810 | 16810 | 16810 | 0 |
| 603 | 20230713 | 103400 | 8054805500 | 16810 | 16810 | 16810 | 16810 | 0 |
| 604 | 20230713 | 103300 | 8054805500 | 16810 | 16470 | 16810 | 16420 | 38155 |
| 605 | 20230713 | 103200 | 7422126370 | 16470 | 16490 | 16490 | 16470 | 999 |
| 606 | 20230713 | 103100 | 7405664840 | 16480 | 16410 | 16480 | 16410 | 4975 |
| 607 | 20230713 | 103000 | 7323787800 | 16400 | 16400 | 16410 | 16380 | 1170 |
| 608 | 20230713 | 102900 | 7304597770 | 16410 | 16370 | 16430 | 16350 | 3474 |
| 609 | 20230713 | 102800 | 7247657120 | 16370 | 16340 | 16370 | 16340 | 1006 |
| 610 | 20230713 | 102700 | 7231205310 | 16340 | 16390 | 16390 | 16340 | 3293 |
| 611 | 20230713 | 102600 | 7177345120 | 16410 | 16430 | 16430 | 16360 | 1256 |
| 612 | 20230713 | 102500 | 7156760770 | 16430 | 16460 | 16460 | 16420 | 1432 |
| 613 | 20230713 | 102400 | 7133211060 | 16450 | 16360 | 16470 | 16360 | 3661 |
| 614 | 20230713 | 102300 | 7073113420 | 16350 | 16370 | 16370 | 16350 | 1354 |
| 615 | 20230713 | 102200 | 7050970360 | 16360 | 16370 | 16380 | 16360 | 1045 |
| 616 | 20230713 | 102100 | 7033862670 | 16370 | 16370 | 16390 | 16340 | 2474 |
| 617 | 20230713 | 102000 | 6993359730 | 16370 | 16300 | 16390 | 16250 | 2007 |
| 618 | 20230713 | 101900 | 6960596750 | 16240 | 16380 | 16400 | 16230 | 964 |
| 619 | 20230713 | 101800 | 6944872730 | 16350 | 16230 | 16400 | 16230 | 5651 |
| 620 | 20230713 | 101700 | 6852547670 | 16230 | 16280 | 16290 | 16230 | 1210 |
| 621 | 20230713 | 101600 | 6832893270 | 16280 | 16280 | 16290 | 16260 | 1312 |
| 622 | 20230713 | 101500 | 6811536030 | 16280 | 16240 | 16290 | 16230 | 518 |
| 623 | 20230713 | 101400 | 6803122660 | 16240 | 16230 | 16310 | 16230 | 822 |
| 624 | 20230713 | 101300 | 6789770930 | 16220 | 16210 | 16300 | 16200 | 2144 |
| 625 | 20230713 | 101200 | 6754928160 | 16210 | 16230 | 16230 | 16200 | 4206 |
| 626 | 20230713 | 101100 | 6686754370 | 16240 | 16260 | 16260 | 16230 | 978 |
| 627 | 20230713 | 101000 | 6670871780 | 16260 | 16250 | 16260 | 16240 | 1604 |
| 628 | 20230713 | 100900 | 6644810600 | 16250 | 16270 | 16280 | 16250 | 4261 |
| 629 | 20230713 | 100800 | 6575537640 | 16280 | 16300 | 16310 | 16280 | 2548 |
| 630 | 20230713 | 100700 | 6534015580 | 16300 | 16310 | 16310 | 16300 | 1283 |
| 631 | 20230713 | 100600 | 6513093910 | 16310 | 16340 | 16340 | 16290 | 3000 |
| 632 | 20230713 | 100500 | 6464172980 | 16340 | 16340 | 16340 | 16270 | 755 |
| 633 | 20230713 | 100400 | 6451843370 | 16340 | 16380 | 16380 | 16250 | 2638 |
| 634 | 20230713 | 100300 | 6408794300 | 16380 | 16400 | 16440 | 16370 | 2966 |
| 635 | 20230713 | 100200 | 6360149890 | 16410 | 16280 | 16410 | 16280 | 10234 |
| 636 | 20230713 | 100100 | 6192676060 | 16280 | 16160 | 16300 | 16160 | 5796 |
| 637 | 20230713 | 100000 | 6098722120 | 16160 | 16220 | 16220 | 16160 | 3987 |
| 638 | 20230713 | 095900 | 6034229300 | 16210 | 16210 | 16210 | 16200 | 1199 |
| 639 | 20230713 | 095800 | 6014802320 | 16220 | 16240 | 16250 | 16200 | 586 |
| 640 | 20230713 | 095700 | 6005298550 | 16260 | 16170 | 16280 | 16170 | 1498 |
| 641 | 20230713 | 095600 | 5980976280 | 16230 | 16160 | 16230 | 16150 | 4415 |
| 642 | 20230713 | 095500 | 5909562610 | 16170 | 16170 | 16190 | 16150 | 1284 |
| 643 | 20230713 | 095400 | 5888800600 | 16170 | 16180 | 16190 | 16150 | 2432 |
| 644 | 20230713 | 095300 | 5849463980 | 16180 | 16220 | 16220 | 16160 | 2076 |
| 645 | 20230713 | 095200 | 5815846590 | 16220 | 16320 | 16320 | 16220 | 5903 |
| 646 | 20230713 | 095100 | 5719750290 | 16320 | 16370 | 16370 | 16310 | 5450 |
| 647 | 20230713 | 095000 | 5630678020 | 16360 | 16430 | 16480 | 16360 | 9335 |
| 648 | 20230713 | 094900 | 5477574520 | 16470 | 16470 | 16500 | 16420 | 6962 |
| 649 | 20230713 | 094800 | 5362942680 | 16450 | 16480 | 16500 | 16420 | 6050 |
| 650 | 20230713 | 094700 | 5263309740 | 16490 | 16350 | 16520 | 16350 | 7871 |
| 651 | 20230713 | 094600 | 5133753250 | 16350 | 16500 | 16530 | 16310 | 12530 |
| 652 | 20230713 | 094500 | 4928353720 | 16530 | 16410 | 16550 | 16280 | 18250 |
| 653 | 20230713 | 094400 | 4628364170 | 16400 | 16190 | 16560 | 16170 | 33472 |
| 654 | 20230713 | 094300 | 4080128030 | 16210 | 16160 | 16230 | 16150 | 5633 |
| 655 | 20230713 | 094200 | 3989001660 | 16170 | 16250 | 16290 | 16150 | 4053 |
| 656 | 20230713 | 094100 | 3923386130 | 16250 | 16060 | 16300 | 16060 | 11831 |
| 657 | 20230713 | 094000 | 3731933740 | 16060 | 16010 | 16070 | 16010 | 839 |
| 658 | 20230713 | 093900 | 3718482890 | 16070 | 16100 | 16100 | 16000 | 1596 |
| 659 | 20230713 | 093800 | 3692901290 | 16100 | 16000 | 16100 | 16000 | 1504 |
| 660 | 20230713 | 093700 | 3668743900 | 15950 | 16080 | 16080 | 15950 | 4369 |
| 661 | 20230713 | 093600 | 3598772550 | 16070 | 16090 | 16120 | 16060 | 1049 |
| 662 | 20230713 | 093500 | 3581891950 | 16100 | 16080 | 16100 | 16020 | 7127 |
| 663 | 20230713 | 093400 | 3467263140 | 16080 | 15950 | 16090 | 15950 | 5091 |
| 664 | 20230713 | 093300 | 3385530460 | 16000 | 15930 | 16020 | 15920 | 1642 |
| 665 | 20230713 | 093200 | 3359359880 | 15930 | 16030 | 16040 | 15910 | 4426 |
| 666 | 20230713 | 093100 | 3288727700 | 15970 | 16060 | 16070 | 15970 | 4554 |
| 667 | 20230713 | 093000 | 3215822940 | 16070 | 16030 | 16070 | 16000 | 2342 |
| 668 | 20230713 | 092900 | 3178250220 | 16000 | 16000 | 16050 | 15930 | 2721 |
| 669 | 20230713 | 092800 | 3134686450 | 15930 | 15950 | 16000 | 15910 | 1628 |
| 670 | 20230713 | 092700 | 3108706070 | 15950 | 16020 | 16020 | 15900 | 5006 |
| 671 | 20230713 | 092600 | 3028795540 | 16020 | 15850 | 16020 | 15830 | 5970 |
| 672 | 20230713 | 092500 | 2933987720 | 15850 | 16000 | 16000 | 15840 | 7917 |
| 673 | 20230713 | 092400 | 2807961840 | 15950 | 16010 | 16020 | 15930 | 8908 |
| 674 | 20230713 | 092300 | 2665553590 | 16010 | 16080 | 16100 | 16000 | 8532 |
| 675 | 20230713 | 092200 | 2528669580 | 16080 | 16230 | 16310 | 16050 | 10296 |
| 676 | 20230713 | 092100 | 2362677720 | 16230 | 16090 | 16400 | 16040 | 23747 |
| 677 | 20230713 | 092000 | 1978083780 | 16090 | 16030 | 16120 | 15930 | 17719 |
| 678 | 20230713 | 091900 | 1694092030 | 16030 | 15860 | 16050 | 15850 | 10036 |
| 679 | 20230713 | 091800 | 1533866710 | 15850 | 15780 | 15870 | 15750 | 11381 |
| 680 | 20230713 | 091700 | 1353969820 | 15730 | 15700 | 15780 | 15690 | 10518 |
| 681 | 20230713 | 091600 | 1188541500 | 15710 | 15690 | 15710 | 15680 | 4147 |
| 682 | 20230713 | 091500 | 1123429690 | 15680 | 15590 | 15680 | 15590 | 2211 |
| 683 | 20230713 | 091400 | 1088885490 | 15580 | 15590 | 15590 | 15570 | 1404 |
| 684 | 20230713 | 091300 | 1067010070 | 15590 | 15590 | 15640 | 15550 | 3826 |
| 685 | 20230713 | 091200 | 1007359450 | 15650 | 15630 | 15700 | 15550 | 4938 |
| 686 | 20230713 | 091100 | 930185930 | 15630 | 15530 | 15650 | 15520 | 19466 |
| 687 | 20230713 | 091000 | 626844300 | 15520 | 15500 | 15520 | 15490 | 3818 |
| 688 | 20230713 | 090900 | 567646540 | 15500 | 15480 | 15500 | 15420 | 2964 |
| 689 | 20230713 | 090800 | 521744910 | 15460 | 15470 | 15490 | 15410 | 1717 |
| 690 | 20230713 | 090700 | 495174000 | 15470 | 15400 | 15470 | 15400 | 4670 |
| 691 | 20230713 | 090600 | 423020070 | 15440 | 15340 | 15440 | 15250 | 13647 |
| 692 | 20230713 | 090500 | 212892860 | 15330 | 15250 | 15350 | 15250 | 1746 |
| 693 | 20230713 | 090400 | 186164770 | 15250 | 15280 | 15310 | 15250 | 1529 |
| 694 | 20230713 | 090300 | 162831480 | 15250 | 15320 | 15360 | 15250 | 3225 |
| 695 | 20230713 | 090200 | 113457510 | 15310 | 15170 | 15310 | 15170 | 2834 |
| 696 | 20230713 | 090100 | 70174370 | 15170 | 15270 | 15270 | 15150 | 1510 |
| 697 | 20230713 | 090000 | 47164560 | 15270 | 15290 | 15290 | 15170 | 3085 |