36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 3 | 20230724 | 201900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230724 | 201800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230724 | 201700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230724 | 201600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230724 | 201500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230724 | 201400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230724 | 201300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230724 | 201200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230724 | 201100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230724 | 201000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230724 | 200900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230724 | 200800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230724 | 200700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230724 | 200600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230724 | 200500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230724 | 200400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230724 | 200300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230724 | 200200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230724 | 200100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230724 | 200000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230724 | 195900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230724 | 195800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230724 | 195700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230724 | 195600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230724 | 195500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230724 | 195400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230724 | 195300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230724 | 195200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230724 | 195100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230724 | 195000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 33 | 20230724 | 194900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230724 | 194800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230724 | 194700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230724 | 194600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230724 | 194500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230724 | 194400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230724 | 194300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230724 | 194200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230724 | 194100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230724 | 194000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230724 | 193900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230724 | 193800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230724 | 193700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230724 | 193600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230724 | 193500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230724 | 193400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230724 | 193300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230724 | 193200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230724 | 193100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230724 | 193000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230724 | 192900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230724 | 192800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230724 | 192700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230724 | 192600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230724 | 192500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230724 | 192400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230724 | 192300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230724 | 192200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230724 | 192100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230724 | 192000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 63 | 20230724 | 191900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230724 | 191800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230724 | 191700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230724 | 191600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230724 | 191500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230724 | 191400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230724 | 191300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230724 | 191200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230724 | 191100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230724 | 191000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230724 | 190900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230724 | 190800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230724 | 190700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230724 | 190600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230724 | 190500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230724 | 190400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230724 | 190300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230724 | 190200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230724 | 190100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230724 | 190000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230724 | 185900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230724 | 185800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230724 | 185700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230724 | 185600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230724 | 185500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230724 | 185400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230724 | 185300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230724 | 185200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230724 | 185100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230724 | 185000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 93 | 20230724 | 184900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230724 | 184800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230724 | 184700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230724 | 184600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230724 | 184500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230724 | 184400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230724 | 184300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230724 | 184200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230724 | 184100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230724 | 184000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230724 | 183900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230724 | 183800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230724 | 183700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230724 | 183600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230724 | 183500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230724 | 183400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230724 | 183300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230724 | 183200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230724 | 183100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230724 | 183000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230724 | 182900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230724 | 182800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230724 | 182700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230724 | 182600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230724 | 182500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230724 | 182400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230724 | 182300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230724 | 182200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230724 | 182100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230724 | 182000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 123 | 20230724 | 181900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230724 | 181800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230724 | 181700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230724 | 181600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230724 | 181500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230724 | 181400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230724 | 181300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230724 | 181200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230724 | 181100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230724 | 181000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230724 | 180900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230724 | 180800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230724 | 180700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230724 | 180600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230724 | 180500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230724 | 180400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230724 | 180300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230724 | 180200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230724 | 180100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230724 | 180000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230724 | 175900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230724 | 175800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230724 | 175700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230724 | 175600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230724 | 175500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230724 | 175400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230724 | 175300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230724 | 175200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230724 | 175100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230724 | 175000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 153 | 20230724 | 174900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230724 | 174800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230724 | 174700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230724 | 174600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230724 | 174500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230724 | 174400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230724 | 174300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230724 | 174200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230724 | 174100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230724 | 174000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230724 | 173900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230724 | 173800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230724 | 173700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230724 | 173600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230724 | 173500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230724 | 173400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230724 | 173300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230724 | 173200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230724 | 173100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230724 | 173000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230724 | 172900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230724 | 172800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230724 | 172700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230724 | 172600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230724 | 172500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230724 | 172400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230724 | 172300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230724 | 172200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230724 | 172100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230724 | 172000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 183 | 20230724 | 171900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230724 | 171800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230724 | 171700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230724 | 171600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230724 | 171500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230724 | 171400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230724 | 171300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230724 | 171200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230724 | 171100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230724 | 171000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230724 | 170900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230724 | 170800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230724 | 170700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230724 | 170600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230724 | 170500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230724 | 170400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230724 | 170300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230724 | 170200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230724 | 170100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230724 | 170000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230724 | 165900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230724 | 165800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230724 | 165700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230724 | 165600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230724 | 165500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230724 | 165400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20230724 | 165300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20230724 | 165200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20230724 | 165100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20230724 | 165000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 213 | 20230724 | 164900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20230724 | 164800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20230724 | 164700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20230724 | 164600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20230724 | 164500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20230724 | 164400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20230724 | 164300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20230724 | 164200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20230724 | 164100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20230724 | 164000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20230724 | 163900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20230724 | 163800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20230724 | 163700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20230724 | 163600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20230724 | 163500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20230724 | 163400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20230724 | 163300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20230724 | 163200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20230724 | 163100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20230724 | 163000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20230724 | 162900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20230724 | 162800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20230724 | 162700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20230724 | 162600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20230724 | 162500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20230724 | 162400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20230724 | 162300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20230724 | 162200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20230724 | 162100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20230724 | 162000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 243 | 20230724 | 161900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20230724 | 161800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20230724 | 161700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20230724 | 161600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20230724 | 161500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20230724 | 161400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20230724 | 161300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20230724 | 161200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20230724 | 161100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20230724 | 161000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20230724 | 160900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20230724 | 160800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20230724 | 160700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20230724 | 160600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20230724 | 160500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20230724 | 160400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20230724 | 160300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20230724 | 160200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20230724 | 160100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20230724 | 160000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20230724 | 155900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20230724 | 155800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20230724 | 155700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20230724 | 155600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20230724 | 155500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20230724 | 155400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20230724 | 155300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20230724 | 155200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20230724 | 155100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20230724 | 155000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 273 | 20230724 | 154900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20230724 | 154800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20230724 | 154700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20230724 | 154600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20230724 | 154500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20230724 | 154400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20230724 | 154300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20230724 | 154200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20230724 | 154100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20230724 | 154000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20230724 | 153900 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20230724 | 153800 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20230724 | 153700 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20230724 | 153600 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20230724 | 153500 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20230724 | 153400 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20230724 | 153300 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20230724 | 153200 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20230724 | 153100 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20230724 | 153000 | 3226139020 | 16400 | 16400 | 16400 | 16400 | 489 |
| 293 | 20230724 | 152900 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20230724 | 152800 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20230724 | 152700 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20230724 | 152600 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20230724 | 152500 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20230724 | 152400 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20230724 | 152300 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20230724 | 152200 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20230724 | 152100 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20230724 | 152000 | 3218119420 | 16350 | 16350 | 16350 | 16350 | 0 |
| 303 | 20230724 | 151900 | 3218119420 | 16350 | 16300 | 16350 | 16300 | 975 |
| 304 | 20230724 | 151800 | 3202194290 | 16320 | 16290 | 16320 | 16290 | 145 |
| 305 | 20230724 | 151700 | 3199830480 | 16290 | 16280 | 16300 | 16280 | 991 |
| 306 | 20230724 | 151600 | 3183688730 | 16280 | 16270 | 16280 | 16260 | 414 |
| 307 | 20230724 | 151500 | 3176952860 | 16270 | 16260 | 16270 | 16250 | 19 |
| 308 | 20230724 | 151400 | 3176643830 | 16260 | 16230 | 16270 | 16220 | 72 |
| 309 | 20230724 | 151300 | 3175475260 | 16230 | 16200 | 16230 | 16200 | 178 |
| 310 | 20230724 | 151200 | 3172586600 | 16220 | 16220 | 16220 | 16210 | 18 |
| 311 | 20230724 | 151100 | 3172294680 | 16220 | 16200 | 16220 | 16190 | 76 |
| 312 | 20230724 | 151000 | 3171062250 | 16190 | 16200 | 16210 | 16190 | 1062 |
| 313 | 20230724 | 150900 | 3153861210 | 16200 | 16210 | 16210 | 16200 | 551 |
| 314 | 20230724 | 150800 | 3144929510 | 16210 | 16210 | 16210 | 16210 | 11 |
| 315 | 20230724 | 150700 | 3144751200 | 16210 | 16210 | 16220 | 16200 | 756 |
| 316 | 20230724 | 150600 | 3132499570 | 16210 | 16210 | 16210 | 16210 | 100 |
| 317 | 20230724 | 150500 | 3130878570 | 16210 | 16220 | 16220 | 16200 | 657 |
| 318 | 20230724 | 150400 | 3120229390 | 16220 | 16230 | 16230 | 16210 | 922 |
| 319 | 20230724 | 150300 | 3105280090 | 16230 | 16240 | 16240 | 16230 | 570 |
| 320 | 20230724 | 150200 | 3096023950 | 16230 | 16240 | 16240 | 16230 | 37 |
| 321 | 20230724 | 150100 | 3095423380 | 16230 | 16240 | 16250 | 16230 | 69 |
| 322 | 20230724 | 150000 | 3094302960 | 16240 | 16250 | 16250 | 16240 | 8 |
| 323 | 20230724 | 145900 | 3094173010 | 16250 | 16250 | 16250 | 16220 | 282 |
| 324 | 20230724 | 145800 | 3089597800 | 16250 | 16250 | 16250 | 16240 | 562 |
| 325 | 20230724 | 145700 | 3080465790 | 16250 | 16250 | 16250 | 16240 | 152 |
| 326 | 20230724 | 145600 | 3077995800 | 16240 | 16250 | 16250 | 16240 | 9 |
| 327 | 20230724 | 145500 | 3077849590 | 16240 | 16240 | 16250 | 16230 | 157 |
| 328 | 20230724 | 145400 | 3075300400 | 16250 | 16250 | 16250 | 16240 | 98 |
| 329 | 20230724 | 145300 | 3073707920 | 16250 | 16240 | 16250 | 16220 | 307 |
| 330 | 20230724 | 145200 | 3068723270 | 16230 | 16250 | 16250 | 16230 | 3 |
| 331 | 20230724 | 145100 | 3068674550 | 16250 | 16240 | 16260 | 16240 | 8 |
| 332 | 20230724 | 145000 | 3068544560 | 16240 | 16260 | 16260 | 16220 | 678 |
| 333 | 20230724 | 144900 | 3057535840 | 16260 | 16270 | 16270 | 16260 | 210 |
| 334 | 20230724 | 144800 | 3054119180 | 16270 | 16250 | 16270 | 16240 | 105 |
| 335 | 20230724 | 144700 | 3052412130 | 16250 | 16250 | 16250 | 16240 | 83 |
| 336 | 20230724 | 144600 | 3051063430 | 16250 | 16240 | 16250 | 16240 | 143 |
| 337 | 20230724 | 144500 | 3048740700 | 16260 | 16240 | 16260 | 16240 | 6 |
| 338 | 20230724 | 144400 | 3048643220 | 16240 | 16260 | 16260 | 16240 | 362 |
| 339 | 20230724 | 144300 | 3042760630 | 16260 | 16260 | 16260 | 16250 | 8 |
| 340 | 20230724 | 144200 | 3042630570 | 16260 | 16250 | 16260 | 16250 | 297 |
| 341 | 20230724 | 144100 | 3037801380 | 16250 | 16250 | 16250 | 16240 | 85 |
| 342 | 20230724 | 144000 | 3036420140 | 16250 | 16250 | 16260 | 16250 | 12 |
| 343 | 20230724 | 143900 | 3036225040 | 16260 | 16260 | 16260 | 16250 | 41 |
| 344 | 20230724 | 143800 | 3035558400 | 16250 | 16260 | 16260 | 16250 | 311 |
| 345 | 20230724 | 143700 | 3030503920 | 16260 | 16250 | 16260 | 16250 | 7 |
| 346 | 20230724 | 143600 | 3030390160 | 16250 | 16250 | 16250 | 16250 | 11 |
| 347 | 20230724 | 143500 | 3030211410 | 16250 | 16250 | 16250 | 16240 | 45 |
| 348 | 20230724 | 143400 | 3029480170 | 16250 | 16240 | 16250 | 16240 | 16 |
| 349 | 20230724 | 143300 | 3029220210 | 16240 | 16240 | 16240 | 16240 | 3 |
| 350 | 20230724 | 143200 | 3029171490 | 16240 | 16240 | 16240 | 16240 | 4 |
| 351 | 20230724 | 143100 | 3029106530 | 16240 | 16240 | 16250 | 16240 | 5 |
| 352 | 20230724 | 143000 | 3029025310 | 16240 | 16240 | 16250 | 16240 | 143 |
| 353 | 20230724 | 142900 | 3026702970 | 16240 | 16240 | 16250 | 16240 | 32 |
| 354 | 20230724 | 142800 | 3026183140 | 16240 | 16250 | 16250 | 16240 | 143 |
| 355 | 20230724 | 142700 | 3023860780 | 16250 | 16230 | 16250 | 16230 | 102 |
| 356 | 20230724 | 142600 | 3022204200 | 16240 | 16230 | 16240 | 16230 | 7 |
| 357 | 20230724 | 142500 | 3022090570 | 16230 | 16220 | 16230 | 16200 | 61 |
| 358 | 20230724 | 142400 | 3021101460 | 16240 | 16230 | 16250 | 16230 | 5 |
| 359 | 20230724 | 142300 | 3021020270 | 16200 | 16220 | 16250 | 16200 | 153 |
| 360 | 20230724 | 142200 | 3018541340 | 16240 | 16240 | 16240 | 16230 | 9 |
| 361 | 20230724 | 142100 | 3018395200 | 16240 | 16240 | 16240 | 16200 | 410 |
| 362 | 20230724 | 142000 | 3011750550 | 16240 | 16230 | 16240 | 16220 | 231 |
| 363 | 20230724 | 141900 | 3008001480 | 16230 | 16220 | 16230 | 16220 | 18 |
| 364 | 20230724 | 141800 | 3007709360 | 16220 | 16230 | 16230 | 16220 | 7 |
| 365 | 20230724 | 141700 | 3007595800 | 16230 | 16220 | 16230 | 16220 | 24 |
| 366 | 20230724 | 141600 | 3007206480 | 16220 | 16250 | 16250 | 16220 | 22 |
| 367 | 20230724 | 141500 | 3006849030 | 16250 | 16220 | 16250 | 16220 | 370 |
| 368 | 20230724 | 141400 | 3000840740 | 16220 | 16210 | 16220 | 16210 | 6 |
| 369 | 20230724 | 141300 | 3000743440 | 16230 | 16220 | 16230 | 16220 | 4 |
| 370 | 20230724 | 141200 | 3000678540 | 16230 | 16240 | 16240 | 16220 | 223 |
| 371 | 20230724 | 141100 | 2997059250 | 16230 | 16230 | 16240 | 16230 | 60 |
| 372 | 20230724 | 141000 | 2996084890 | 16240 | 16230 | 16240 | 16230 | 10 |
| 373 | 20230724 | 140900 | 2995922520 | 16240 | 16220 | 16240 | 16220 | 480 |
| 374 | 20230724 | 140800 | 2988132040 | 16220 | 16200 | 16220 | 16200 | 14 |
| 375 | 20230724 | 140700 | 2987905030 | 16200 | 16190 | 16210 | 16190 | 412 |
| 376 | 20230724 | 140600 | 2981229960 | 16190 | 16190 | 16190 | 16180 | 30 |
| 377 | 20230724 | 140500 | 2980744300 | 16180 | 16190 | 16190 | 16180 | 250 |
| 378 | 20230724 | 140400 | 2976699090 | 16190 | 16200 | 16200 | 16190 | 153 |
| 379 | 20230724 | 140300 | 2974222010 | 16200 | 16200 | 16200 | 16190 | 7 |
| 380 | 20230724 | 140200 | 2974108640 | 16200 | 16190 | 16200 | 16190 | 20 |
| 381 | 20230724 | 140100 | 2973784680 | 16190 | 16190 | 16190 | 16190 | 5 |
| 382 | 20230724 | 140000 | 2973703730 | 16200 | 16200 | 16200 | 16200 | 179 |
| 383 | 20230724 | 135900 | 2970803930 | 16210 | 16220 | 16230 | 16210 | 82 |
| 384 | 20230724 | 135800 | 2969474120 | 16210 | 16210 | 16220 | 16210 | 109 |
| 385 | 20230724 | 135700 | 2967707210 | 16200 | 16210 | 16210 | 16190 | 38 |
| 386 | 20230724 | 135600 | 2967091630 | 16200 | 16210 | 16210 | 16200 | 19 |
| 387 | 20230724 | 135500 | 2966783670 | 16200 | 16200 | 16210 | 16190 | 6 |
| 388 | 20230724 | 135400 | 2966686480 | 16210 | 16210 | 16210 | 16200 | 15 |
| 389 | 20230724 | 135300 | 2966443390 | 16200 | 16200 | 16220 | 16200 | 18 |
| 390 | 20230724 | 135200 | 2966151710 | 16220 | 16200 | 16220 | 16200 | 72 |
| 391 | 20230724 | 135100 | 2964984560 | 16200 | 16210 | 16220 | 16200 | 43 |
| 392 | 20230724 | 135000 | 2964287540 | 16220 | 16210 | 16220 | 16200 | 55 |
| 393 | 20230724 | 134900 | 2963396010 | 16210 | 16220 | 16220 | 16180 | 14 |
| 394 | 20230724 | 134800 | 2963169360 | 16210 | 16190 | 16230 | 16170 | 155 |
| 395 | 20230724 | 134700 | 2960661600 | 16190 | 16170 | 16190 | 16170 | 277 |
| 396 | 20230724 | 134600 | 2956179720 | 16180 | 16190 | 16190 | 16170 | 13 |
| 397 | 20230724 | 134500 | 2955969390 | 16190 | 16230 | 16230 | 16180 | 16 |
| 398 | 20230724 | 134400 | 2955710010 | 16230 | 16200 | 16230 | 16160 | 230 |
| 399 | 20230724 | 134300 | 2951992340 | 16230 | 16230 | 16240 | 16230 | 22 |
| 400 | 20230724 | 134200 | 2951635260 | 16230 | 16200 | 16230 | 16160 | 230 |
| 401 | 20230724 | 134100 | 2947914170 | 16230 | 16240 | 16240 | 16170 | 135 |
| 402 | 20230724 | 134000 | 2945728060 | 16240 | 16230 | 16240 | 16220 | 40 |
| 403 | 20230724 | 133900 | 2945078530 | 16240 | 16240 | 16240 | 16190 | 201 |
| 404 | 20230724 | 133800 | 2941820260 | 16230 | 16200 | 16250 | 16160 | 1217 |
| 405 | 20230724 | 133700 | 2922122530 | 16200 | 16190 | 16200 | 16190 | 173 |
| 406 | 20230724 | 133600 | 2919319970 | 16190 | 16170 | 16190 | 16170 | 34 |
| 407 | 20230724 | 133500 | 2918769580 | 16170 | 16170 | 16180 | 16170 | 251 |
| 408 | 20230724 | 133400 | 2914710580 | 16170 | 16170 | 16170 | 16160 | 35 |
| 409 | 20230724 | 133300 | 2914144640 | 16160 | 16170 | 16180 | 16160 | 344 |
| 410 | 20230724 | 133200 | 2908580380 | 16170 | 16160 | 16170 | 16160 | 7 |
| 411 | 20230724 | 133100 | 2908467220 | 16160 | 16180 | 16200 | 16160 | 518 |
| 412 | 20230724 | 133000 | 2900094200 | 16190 | 16160 | 16190 | 16160 | 533 |
| 413 | 20230724 | 132900 | 2891470440 | 16160 | 16160 | 16160 | 16150 | 629 |
| 414 | 20230724 | 132800 | 2881310190 | 16160 | 16190 | 16190 | 16160 | 538 |
| 415 | 20230724 | 132700 | 2872607570 | 16190 | 16210 | 16220 | 16190 | 4335 |
| 416 | 20230724 | 132600 | 2802367970 | 16220 | 16210 | 16220 | 16210 | 211 |
| 417 | 20230724 | 132500 | 2798947450 | 16210 | 16210 | 16220 | 16210 | 127 |
| 418 | 20230724 | 132400 | 2796887550 | 16220 | 16210 | 16220 | 16210 | 140 |
| 419 | 20230724 | 132300 | 2794616920 | 16220 | 16220 | 16220 | 16220 | 145 |
| 420 | 20230724 | 132200 | 2792265020 | 16220 | 16240 | 16240 | 16220 | 106 |
| 421 | 20230724 | 132100 | 2790543700 | 16240 | 16220 | 16240 | 16210 | 225 |
| 422 | 20230724 | 132000 | 2786894650 | 16210 | 16210 | 16210 | 16210 | 331 |
| 423 | 20230724 | 131900 | 2781529140 | 16210 | 16210 | 16220 | 16210 | 61 |
| 424 | 20230724 | 131800 | 2780540140 | 16210 | 16230 | 16230 | 16210 | 332 |
| 425 | 20230724 | 131700 | 2775154800 | 16230 | 16230 | 16240 | 16220 | 259 |
| 426 | 20230724 | 131600 | 2770951600 | 16230 | 16230 | 16260 | 16230 | 770 |
| 427 | 20230724 | 131500 | 2758454240 | 16230 | 16230 | 16260 | 16230 | 37 |
| 428 | 20230724 | 131400 | 2757853550 | 16260 | 16240 | 16260 | 16230 | 80 |
| 429 | 20230724 | 131300 | 2756554330 | 16230 | 16250 | 16250 | 16220 | 1092 |
| 430 | 20230724 | 131200 | 2738815070 | 16250 | 16280 | 16280 | 16250 | 425 |
| 431 | 20230724 | 131100 | 2731904690 | 16260 | 16290 | 16290 | 16260 | 40 |
| 432 | 20230724 | 131000 | 2731254100 | 16270 | 16260 | 16290 | 16260 | 20 |
| 433 | 20230724 | 130900 | 2730928670 | 16250 | 16300 | 16300 | 16250 | 285 |
| 434 | 20230724 | 130800 | 2726290640 | 16300 | 16300 | 16310 | 16290 | 21 |
| 435 | 20230724 | 130700 | 2725948360 | 16300 | 16300 | 16310 | 16300 | 36 |
| 436 | 20230724 | 130600 | 2725361490 | 16310 | 16310 | 16310 | 16290 | 514 |
| 437 | 20230724 | 130500 | 2716983370 | 16310 | 16270 | 16310 | 16270 | 36 |
| 438 | 20230724 | 130400 | 2716396880 | 16280 | 16310 | 16310 | 16270 | 54 |
| 439 | 20230724 | 130300 | 2715517720 | 16310 | 16300 | 16320 | 16300 | 5 |
| 440 | 20230724 | 130200 | 2715436180 | 16300 | 16310 | 16310 | 16250 | 901 |
| 441 | 20230724 | 130100 | 2700783130 | 16250 | 16320 | 16320 | 16250 | 271 |
| 442 | 20230724 | 130000 | 2696372650 | 16320 | 16300 | 16320 | 16290 | 20 |
| 443 | 20230724 | 125900 | 2696046560 | 16320 | 16260 | 16330 | 16260 | 7 |
| 444 | 20230724 | 125800 | 2695932360 | 16330 | 16330 | 16340 | 16260 | 1194 |
| 445 | 20230724 | 125700 | 2676484050 | 16330 | 16320 | 16340 | 16310 | 6 |
| 446 | 20230724 | 125600 | 2676386120 | 16290 | 16320 | 16330 | 16290 | 159 |
| 447 | 20230724 | 125500 | 2673795170 | 16330 | 16310 | 16340 | 16310 | 60 |
| 448 | 20230724 | 125400 | 2672814960 | 16340 | 16340 | 16340 | 16340 | 0 |
| 449 | 20230724 | 125300 | 2672814960 | 16340 | 16340 | 16350 | 16340 | 7 |
| 450 | 20230724 | 125200 | 2672700540 | 16350 | 16340 | 16350 | 16340 | 20 |
| 451 | 20230724 | 125100 | 2672373580 | 16350 | 16270 | 16350 | 16250 | 2685 |
| 452 | 20230724 | 125000 | 2628529580 | 16270 | 16270 | 16280 | 16270 | 16 |
| 453 | 20230724 | 124900 | 2628269150 | 16280 | 16280 | 16290 | 16270 | 219 |
| 454 | 20230724 | 124800 | 2624705730 | 16290 | 16280 | 16300 | 16270 | 118 |
| 455 | 20230724 | 124700 | 2622785520 | 16300 | 16300 | 16300 | 16270 | 340 |
| 456 | 20230724 | 124600 | 2617250670 | 16300 | 16300 | 16300 | 16290 | 17 |
| 457 | 20230724 | 124500 | 2616973580 | 16300 | 16280 | 16300 | 16280 | 43 |
| 458 | 20230724 | 124400 | 2616273200 | 16280 | 16280 | 16280 | 16270 | 50 |
| 459 | 20230724 | 124300 | 2615459230 | 16280 | 16280 | 16280 | 16270 | 69 |
| 460 | 20230724 | 124200 | 2614335990 | 16280 | 16250 | 16280 | 16250 | 1302 |
| 461 | 20230724 | 124100 | 2593178230 | 16250 | 16220 | 16250 | 16220 | 1904 |
| 462 | 20230724 | 124000 | 2562276410 | 16230 | 16220 | 16230 | 16220 | 638 |
| 463 | 20230724 | 123900 | 2551924960 | 16220 | 16220 | 16220 | 16210 | 24 |
| 464 | 20230724 | 123800 | 2551535710 | 16210 | 16220 | 16220 | 16210 | 192 |
| 465 | 20230724 | 123700 | 2548422340 | 16220 | 16210 | 16220 | 16210 | 20 |
| 466 | 20230724 | 123600 | 2548098110 | 16210 | 16220 | 16220 | 16210 | 514 |
| 467 | 20230724 | 123500 | 2539765530 | 16210 | 16220 | 16220 | 16210 | 75 |
| 468 | 20230724 | 123400 | 2538549220 | 16220 | 16220 | 16220 | 16210 | 20 |
| 469 | 20230724 | 123300 | 2538224850 | 16220 | 16220 | 16220 | 16210 | 116 |
| 470 | 20230724 | 123200 | 2536343370 | 16210 | 16220 | 16220 | 16210 | 179 |
| 471 | 20230724 | 123100 | 2533440130 | 16220 | 16220 | 16220 | 16210 | 777 |
| 472 | 20230724 | 123000 | 2520844920 | 16210 | 16220 | 16230 | 16210 | 276 |
| 473 | 20230724 | 122900 | 2516368700 | 16220 | 16230 | 16230 | 16210 | 592 |
| 474 | 20230724 | 122800 | 2506768800 | 16230 | 16230 | 16240 | 16220 | 93 |
| 475 | 20230724 | 122700 | 2505259920 | 16230 | 16240 | 16250 | 16230 | 2021 |
| 476 | 20230724 | 122600 | 2472448320 | 16250 | 16250 | 16250 | 16250 | 808 |
| 477 | 20230724 | 122500 | 2459318320 | 16260 | 16260 | 16260 | 16250 | 193 |
| 478 | 20230724 | 122400 | 2456180150 | 16250 | 16260 | 16260 | 16250 | 404 |
| 479 | 20230724 | 122300 | 2449612760 | 16270 | 16280 | 16280 | 16270 | 317 |
| 480 | 20230724 | 122200 | 2444454930 | 16290 | 16290 | 16290 | 16280 | 27 |
| 481 | 20230724 | 122100 | 2444015150 | 16280 | 16290 | 16290 | 16280 | 602 |
| 482 | 20230724 | 122000 | 2434208980 | 16300 | 16300 | 16330 | 16300 | 52 |
| 483 | 20230724 | 121900 | 2433361270 | 16330 | 16340 | 16340 | 16330 | 14 |
| 484 | 20230724 | 121800 | 2433132620 | 16340 | 16350 | 16350 | 16320 | 21 |
| 485 | 20230724 | 121700 | 2432789530 | 16350 | 16290 | 16350 | 16290 | 248 |
| 486 | 20230724 | 121600 | 2428747140 | 16290 | 16270 | 16300 | 16270 | 2973 |
| 487 | 20230724 | 121500 | 2380376110 | 16270 | 16300 | 16300 | 16270 | 1103 |
| 488 | 20230724 | 121400 | 2362424850 | 16300 | 16300 | 16300 | 16290 | 226 |
| 489 | 20230724 | 121300 | 2358741420 | 16290 | 16290 | 16300 | 16290 | 303 |
| 490 | 20230724 | 121200 | 2353805300 | 16300 | 16300 | 16300 | 16290 | 262 |
| 491 | 20230724 | 121100 | 2349536530 | 16300 | 16300 | 16300 | 16290 | 366 |
| 492 | 20230724 | 121000 | 2343573230 | 16290 | 16300 | 16300 | 16290 | 536 |
| 493 | 20230724 | 120900 | 2334841440 | 16300 | 16330 | 16350 | 16290 | 2624 |
| 494 | 20230724 | 120800 | 2292068400 | 16340 | 16330 | 16350 | 16310 | 440 |
| 495 | 20230724 | 120700 | 2284890520 | 16330 | 16340 | 16340 | 16330 | 573 |
| 496 | 20230724 | 120600 | 2275533400 | 16340 | 16350 | 16350 | 16330 | 16 |
| 497 | 20230724 | 120500 | 2275271940 | 16340 | 16320 | 16350 | 16320 | 11 |
| 498 | 20230724 | 120400 | 2275092180 | 16350 | 16310 | 16350 | 16300 | 213 |
| 499 | 20230724 | 120300 | 2271614330 | 16350 | 16350 | 16350 | 16310 | 56 |
| 500 | 20230724 | 120200 | 2270698840 | 16350 | 16320 | 16350 | 16320 | 10 |
| 501 | 20230724 | 120100 | 2270535420 | 16350 | 16300 | 16350 | 16300 | 109 |
| 502 | 20230724 | 120000 | 2268757460 | 16310 | 16300 | 16310 | 16300 | 175 |
| 503 | 20230724 | 115900 | 2265903760 | 16300 | 16300 | 16310 | 16300 | 228 |
| 504 | 20230724 | 115800 | 2262185950 | 16300 | 16320 | 16320 | 16300 | 193 |
| 505 | 20230724 | 115700 | 2259038480 | 16310 | 16310 | 16310 | 16310 | 774 |
| 506 | 20230724 | 115600 | 2246414540 | 16320 | 16320 | 16320 | 16310 | 133 |
| 507 | 20230724 | 115500 | 2244244430 | 16320 | 16320 | 16320 | 16310 | 234 |
| 508 | 20230724 | 115400 | 2240425560 | 16350 | 16320 | 16350 | 16320 | 84 |
| 509 | 20230724 | 115300 | 2239052700 | 16320 | 16320 | 16320 | 16320 | 28 |
| 510 | 20230724 | 115200 | 2238595740 | 16330 | 16320 | 16330 | 16320 | 373 |
| 511 | 20230724 | 115100 | 2232508180 | 16320 | 16330 | 16330 | 16320 | 303 |
| 512 | 20230724 | 115000 | 2227560620 | 16330 | 16330 | 16370 | 16330 | 122 |
| 513 | 20230724 | 114900 | 2225568320 | 16390 | 16330 | 16390 | 16320 | 61 |
| 514 | 20230724 | 114800 | 2224572160 | 16320 | 16380 | 16390 | 16320 | 121 |
| 515 | 20230724 | 114700 | 2222589050 | 16390 | 16320 | 16390 | 16320 | 176 |
| 516 | 20230724 | 114600 | 2219707020 | 16310 | 16320 | 16320 | 16310 | 50 |
| 517 | 20230724 | 114500 | 2218891490 | 16310 | 16320 | 16380 | 16310 | 438 |
| 518 | 20230724 | 114400 | 2211732770 | 16330 | 16320 | 16330 | 16320 | 8 |
| 519 | 20230724 | 114300 | 2211602190 | 16320 | 16330 | 16330 | 16320 | 15 |
| 520 | 20230724 | 114200 | 2211357270 | 16320 | 16320 | 16330 | 16320 | 5 |
| 521 | 20230724 | 114100 | 2211275660 | 16320 | 16320 | 16320 | 16310 | 305 |
| 522 | 20230724 | 114000 | 2206298100 | 16320 | 16320 | 16330 | 16310 | 392 |
| 523 | 20230724 | 113900 | 2199899960 | 16310 | 16310 | 16310 | 16300 | 85 |
| 524 | 20230724 | 113800 | 2198513620 | 16310 | 16320 | 16320 | 16300 | 266 |
| 525 | 20230724 | 113700 | 2194173060 | 16310 | 16310 | 16310 | 16310 | 146 |
| 526 | 20230724 | 113600 | 2191791800 | 16310 | 16310 | 16310 | 16300 | 973 |
| 527 | 20230724 | 113500 | 2175930710 | 16310 | 16320 | 16320 | 16310 | 189 |
| 528 | 20230724 | 113400 | 2172847710 | 16310 | 16320 | 16320 | 16310 | 49 |
| 529 | 20230724 | 113300 | 2172048390 | 16330 | 16330 | 16330 | 16300 | 579 |
| 530 | 20230724 | 113200 | 2162603280 | 16330 | 16330 | 16330 | 16330 | 28 |
| 531 | 20230724 | 113100 | 2162146040 | 16330 | 16310 | 16330 | 16310 | 918 |
| 532 | 20230724 | 113000 | 2147164280 | 16320 | 16330 | 16340 | 16310 | 1275 |
| 533 | 20230724 | 112900 | 2126355120 | 16330 | 16330 | 16330 | 16320 | 403 |
| 534 | 20230724 | 112800 | 2119774140 | 16330 | 16330 | 16340 | 16330 | 359 |
| 535 | 20230724 | 112700 | 2113911600 | 16340 | 16330 | 16340 | 16330 | 225 |
| 536 | 20230724 | 112600 | 2110236140 | 16330 | 16340 | 16340 | 16320 | 820 |
| 537 | 20230724 | 112500 | 2096841410 | 16340 | 16350 | 16350 | 16340 | 143 |
| 538 | 20230724 | 112400 | 2094503480 | 16350 | 16340 | 16350 | 16340 | 248 |
| 539 | 20230724 | 112300 | 2090451140 | 16340 | 16360 | 16370 | 16340 | 778 |
| 540 | 20230724 | 112200 | 2077732750 | 16350 | 16360 | 16370 | 16350 | 1523 |
| 541 | 20230724 | 112100 | 2052820260 | 16360 | 16350 | 16360 | 16350 | 200 |
| 542 | 20230724 | 112000 | 2049548680 | 16350 | 16360 | 16360 | 16350 | 225 |
| 543 | 20230724 | 111900 | 2045869100 | 16360 | 16410 | 16410 | 16360 | 1202 |
| 544 | 20230724 | 111800 | 2026195820 | 16420 | 16410 | 16420 | 16410 | 87 |
| 545 | 20230724 | 111700 | 2024767790 | 16420 | 16370 | 16420 | 16370 | 163 |
| 546 | 20230724 | 111600 | 2022091520 | 16370 | 16370 | 16370 | 16370 | 420 |
| 547 | 20230724 | 111500 | 2015216120 | 16370 | 16360 | 16370 | 16360 | 706 |
| 548 | 20230724 | 111400 | 2003662740 | 16360 | 16360 | 16360 | 16360 | 116 |
| 549 | 20230724 | 111300 | 2001764980 | 16370 | 16360 | 16370 | 16360 | 814 |
| 550 | 20230724 | 111200 | 1988445340 | 16370 | 16370 | 16380 | 16360 | 1314 |
| 551 | 20230724 | 111100 | 1966947200 | 16370 | 16380 | 16380 | 16360 | 104 |
| 552 | 20230724 | 111000 | 1965244450 | 16370 | 16370 | 16380 | 16370 | 383 |
| 553 | 20230724 | 110900 | 1958974680 | 16370 | 16370 | 16370 | 16370 | 425 |
| 554 | 20230724 | 110800 | 1952017430 | 16380 | 16400 | 16400 | 16380 | 277 |
| 555 | 20230724 | 110700 | 1947479620 | 16390 | 16390 | 16390 | 16380 | 101 |
| 556 | 20230724 | 110600 | 1945825220 | 16380 | 16380 | 16380 | 16380 | 3 |
| 557 | 20230724 | 110500 | 1945776080 | 16380 | 16350 | 16380 | 16350 | 1057 |
| 558 | 20230724 | 110400 | 1928465010 | 16350 | 16350 | 16370 | 16350 | 143 |
| 559 | 20230724 | 110300 | 1926126850 | 16350 | 16370 | 16380 | 16350 | 1224 |
| 560 | 20230724 | 110200 | 1906106310 | 16380 | 16380 | 16380 | 16370 | 407 |
| 561 | 20230724 | 110100 | 1899439700 | 16380 | 16400 | 16400 | 16380 | 1317 |
| 562 | 20230724 | 110000 | 1877851130 | 16400 | 16400 | 16400 | 16390 | 89 |
| 563 | 20230724 | 105900 | 1876392010 | 16390 | 16400 | 16400 | 16390 | 169 |
| 564 | 20230724 | 105800 | 1873621910 | 16400 | 16440 | 16440 | 16390 | 677 |
| 565 | 20230724 | 105700 | 1862519900 | 16400 | 16400 | 16400 | 16400 | 2271 |
| 566 | 20230724 | 105600 | 1825275500 | 16400 | 16450 | 16450 | 16400 | 2184 |
| 567 | 20230724 | 105500 | 1789432330 | 16450 | 16450 | 16450 | 16450 | 48 |
| 568 | 20230724 | 105400 | 1788642730 | 16450 | 16450 | 16450 | 16440 | 620 |
| 569 | 20230724 | 105300 | 1778444250 | 16450 | 16450 | 16450 | 16450 | 61 |
| 570 | 20230724 | 105200 | 1777440800 | 16450 | 16470 | 16530 | 16450 | 901 |
| 571 | 20230724 | 105100 | 1762612520 | 16470 | 16500 | 16530 | 16470 | 396 |
| 572 | 20230724 | 105000 | 1756085540 | 16500 | 16530 | 16530 | 16500 | 119 |
| 573 | 20230724 | 104900 | 1754121800 | 16530 | 16540 | 16540 | 16490 | 810 |
| 574 | 20230724 | 104800 | 1740756330 | 16540 | 16540 | 16540 | 16530 | 46 |
| 575 | 20230724 | 104700 | 1739995900 | 16540 | 16490 | 16540 | 16490 | 95 |
| 576 | 20230724 | 104600 | 1738426530 | 16530 | 16540 | 16540 | 16490 | 5 |
| 577 | 20230724 | 104500 | 1738343900 | 16540 | 16490 | 16540 | 16490 | 130 |
| 578 | 20230724 | 104400 | 1736200100 | 16490 | 16540 | 16540 | 16490 | 116 |
| 579 | 20230724 | 104300 | 1734287010 | 16540 | 16540 | 16540 | 16480 | 48 |
| 580 | 20230724 | 104200 | 1733493670 | 16540 | 16540 | 16540 | 16480 | 111 |
| 581 | 20230724 | 104100 | 1731662330 | 16540 | 16520 | 16540 | 16520 | 2 |
| 582 | 20230724 | 104000 | 1731629270 | 16500 | 16490 | 16500 | 16470 | 129 |
| 583 | 20230724 | 103900 | 1729501370 | 16470 | 16460 | 16470 | 16460 | 423 |
| 584 | 20230724 | 103800 | 1722537590 | 16460 | 16490 | 16490 | 16460 | 383 |
| 585 | 20230724 | 103700 | 1716233240 | 16490 | 16470 | 16500 | 16470 | 17 |
| 586 | 20230724 | 103600 | 1715952840 | 16480 | 16490 | 16490 | 16470 | 55 |
| 587 | 20230724 | 103500 | 1715046200 | 16490 | 16500 | 16500 | 16490 | 18 |
| 588 | 20230724 | 103400 | 1714749360 | 16500 | 16500 | 16500 | 16490 | 64 |
| 589 | 20230724 | 103300 | 1713693860 | 16500 | 16500 | 16500 | 16400 | 1367 |
| 590 | 20230724 | 103200 | 1691260730 | 16500 | 16500 | 16500 | 16420 | 254 |
| 591 | 20230724 | 103100 | 1687088070 | 16500 | 16450 | 16500 | 16450 | 398 |
| 592 | 20230724 | 103000 | 1680538590 | 16450 | 16420 | 16450 | 16410 | 702 |
| 593 | 20230724 | 102900 | 1669007240 | 16420 | 16410 | 16420 | 16410 | 742 |
| 594 | 20230724 | 102800 | 1656828580 | 16410 | 16430 | 16430 | 16410 | 453 |
| 595 | 20230724 | 102700 | 1649390870 | 16430 | 16450 | 16450 | 16430 | 265 |
| 596 | 20230724 | 102600 | 1645034810 | 16450 | 16450 | 16450 | 16450 | 167 |
| 597 | 20230724 | 102500 | 1642287660 | 16450 | 16460 | 16500 | 16450 | 729 |
| 598 | 20230724 | 102400 | 1630291130 | 16460 | 16460 | 16460 | 16460 | 143 |
| 599 | 20230724 | 102300 | 1627937350 | 16450 | 16460 | 16460 | 16450 | 79 |
| 600 | 20230724 | 102200 | 1626637410 | 16450 | 16500 | 16500 | 16450 | 1737 |
| 601 | 20230724 | 102100 | 1598013220 | 16500 | 16500 | 16500 | 16500 | 3318 |
| 602 | 20230724 | 102000 | 1543266220 | 16510 | 16510 | 16510 | 16510 | 29 |
| 603 | 20230724 | 101900 | 1542787430 | 16510 | 16520 | 16520 | 16500 | 3990 |
| 604 | 20230724 | 101800 | 1476940730 | 16520 | 16520 | 16520 | 16520 | 183 |
| 605 | 20230724 | 101700 | 1473917570 | 16520 | 16510 | 16520 | 16510 | 21 |
| 606 | 20230724 | 101600 | 1473570660 | 16510 | 16530 | 16550 | 16510 | 1581 |
| 607 | 20230724 | 101500 | 1447451710 | 16550 | 16550 | 16560 | 16550 | 115 |
| 608 | 20230724 | 101400 | 1445548430 | 16560 | 16550 | 16560 | 16550 | 215 |
| 609 | 20230724 | 101300 | 1441988360 | 16560 | 16530 | 16560 | 16520 | 186 |
| 610 | 20230724 | 101200 | 1438912290 | 16560 | 16530 | 16560 | 16530 | 75 |
| 611 | 20230724 | 101100 | 1437671760 | 16510 | 16510 | 16520 | 16510 | 865 |
| 612 | 20230724 | 101000 | 1423389910 | 16510 | 16550 | 16550 | 16510 | 3854 |
| 613 | 20230724 | 100900 | 1359694600 | 16550 | 16550 | 16550 | 16550 | 730 |
| 614 | 20230724 | 100800 | 1347613100 | 16550 | 16560 | 16570 | 16550 | 370 |
| 615 | 20230724 | 100700 | 1341486200 | 16570 | 16590 | 16590 | 16570 | 2600 |
| 616 | 20230724 | 100600 | 1298396230 | 16590 | 16590 | 16590 | 16590 | 253 |
| 617 | 20230724 | 100500 | 1294198960 | 16600 | 16590 | 16600 | 16590 | 43 |
| 618 | 20230724 | 100400 | 1293485470 | 16590 | 16590 | 16590 | 16580 | 266 |
| 619 | 20230724 | 100300 | 1289073330 | 16590 | 16590 | 16600 | 16590 | 119 |
| 620 | 20230724 | 100200 | 1287099000 | 16590 | 16600 | 16600 | 16590 | 301 |
| 621 | 20230724 | 100100 | 1282102420 | 16600 | 16600 | 16610 | 16600 | 80 |
| 622 | 20230724 | 100000 | 1280774120 | 16620 | 16620 | 16620 | 16620 | 38 |
| 623 | 20230724 | 095900 | 1280142560 | 16620 | 16620 | 16630 | 16620 | 101 |
| 624 | 20230724 | 095800 | 1278463910 | 16620 | 16600 | 16620 | 16600 | 880 |
| 625 | 20230724 | 095700 | 1263847180 | 16600 | 16590 | 16600 | 16590 | 257 |
| 626 | 20230724 | 095600 | 1259582800 | 16590 | 16590 | 16590 | 16590 | 24 |
| 627 | 20230724 | 095500 | 1259184640 | 16590 | 16580 | 16600 | 16580 | 433 |
| 628 | 20230724 | 095400 | 1252002720 | 16580 | 16590 | 16600 | 16580 | 473 |
| 629 | 20230724 | 095300 | 1244159690 | 16580 | 16580 | 16580 | 16570 | 1051 |
| 630 | 20230724 | 095200 | 1226735790 | 16580 | 16570 | 16580 | 16570 | 187 |
| 631 | 20230724 | 095100 | 1223636070 | 16580 | 16580 | 16580 | 16580 | 42 |
| 632 | 20230724 | 095000 | 1222939710 | 16580 | 16620 | 16620 | 16570 | 4688 |
| 633 | 20230724 | 094900 | 1145147720 | 16620 | 16630 | 16630 | 16620 | 201 |
| 634 | 20230724 | 094800 | 1141806720 | 16630 | 16640 | 16640 | 16630 | 103 |
| 635 | 20230724 | 094700 | 1140093780 | 16650 | 16620 | 16650 | 16620 | 107 |
| 636 | 20230724 | 094600 | 1138315110 | 16620 | 16620 | 16620 | 16620 | 216 |
| 637 | 20230724 | 094500 | 1134725190 | 16620 | 16620 | 16620 | 16620 | 687 |
| 638 | 20230724 | 094400 | 1123307250 | 16610 | 16620 | 16620 | 16600 | 572 |
| 639 | 20230724 | 094300 | 1113807400 | 16620 | 16600 | 16620 | 16590 | 377 |
| 640 | 20230724 | 094200 | 1107546100 | 16600 | 16600 | 16620 | 16590 | 5144 |
| 641 | 20230724 | 094100 | 1022165350 | 16600 | 16600 | 16610 | 16600 | 1098 |
| 642 | 20230724 | 094000 | 1003937030 | 16600 | 16610 | 16610 | 16600 | 1863 |
| 643 | 20230724 | 093900 | 973004520 | 16620 | 16620 | 16640 | 16620 | 989 |
| 644 | 20230724 | 093800 | 956566080 | 16620 | 16660 | 16660 | 16620 | 4488 |
| 645 | 20230724 | 093700 | 881867980 | 16660 | 16660 | 16670 | 16660 | 984 |
| 646 | 20230724 | 093600 | 865472530 | 16660 | 16670 | 16670 | 16660 | 803 |
| 647 | 20230724 | 093500 | 852090360 | 16670 | 16680 | 16680 | 16670 | 878 |
| 648 | 20230724 | 093400 | 837454060 | 16680 | 16690 | 16690 | 16670 | 363 |
| 649 | 20230724 | 093300 | 831401040 | 16690 | 16690 | 16700 | 16670 | 980 |
| 650 | 20230724 | 093200 | 815052310 | 16700 | 16720 | 16720 | 16690 | 1207 |
| 651 | 20230724 | 093100 | 794884140 | 16700 | 16720 | 16730 | 16700 | 1218 |
| 652 | 20230724 | 093000 | 774526200 | 16730 | 16720 | 16750 | 16720 | 403 |
| 653 | 20230724 | 092900 | 767785360 | 16720 | 16760 | 16770 | 16720 | 1216 |
| 654 | 20230724 | 092800 | 747406470 | 16770 | 16760 | 16770 | 16760 | 167 |
| 655 | 20230724 | 092700 | 744606950 | 16770 | 16770 | 16780 | 16760 | 677 |
| 656 | 20230724 | 092600 | 733255200 | 16770 | 16830 | 16830 | 16770 | 2253 |
| 657 | 20230724 | 092500 | 695402770 | 16840 | 16890 | 16890 | 16840 | 278 |
| 658 | 20230724 | 092400 | 690718490 | 16900 | 16900 | 16920 | 16820 | 1118 |
| 659 | 20230724 | 092300 | 671814150 | 16910 | 16910 | 16920 | 16900 | 113 |
| 660 | 20230724 | 092200 | 669903020 | 16910 | 16900 | 16920 | 16900 | 921 |
| 661 | 20230724 | 092100 | 654335050 | 16910 | 16900 | 16910 | 16890 | 1933 |
| 662 | 20230724 | 092000 | 621667550 | 16900 | 16900 | 16910 | 16790 | 2096 |
| 663 | 20230724 | 091900 | 586244160 | 16900 | 16780 | 16900 | 16780 | 2058 |
| 664 | 20230724 | 091800 | 551659520 | 16780 | 16780 | 16780 | 16780 | 15 |
| 665 | 20230724 | 091700 | 551407820 | 16790 | 16680 | 16790 | 16680 | 1611 |
| 666 | 20230724 | 091600 | 524526480 | 16670 | 16680 | 16680 | 16650 | 760 |
| 667 | 20230724 | 091500 | 511862510 | 16690 | 16680 | 16690 | 16670 | 547 |
| 668 | 20230724 | 091400 | 502738460 | 16680 | 16720 | 16720 | 16650 | 1396 |
| 669 | 20230724 | 091300 | 479457380 | 16700 | 16750 | 16790 | 16700 | 1137 |
| 670 | 20230724 | 091200 | 460439790 | 16750 | 16750 | 16750 | 16750 | 1135 |
| 671 | 20230724 | 091100 | 441428540 | 16750 | 16680 | 16750 | 16660 | 1654 |
| 672 | 20230724 | 091000 | 413774190 | 16700 | 16790 | 16790 | 16660 | 3477 |
| 673 | 20230724 | 090900 | 355686610 | 16790 | 16710 | 16790 | 16700 | 1398 |
| 674 | 20230724 | 090800 | 332309760 | 16700 | 16760 | 16760 | 16700 | 1558 |
| 675 | 20230724 | 090700 | 306259150 | 16760 | 16800 | 16800 | 16760 | 642 |
| 676 | 20230724 | 090600 | 295488140 | 16800 | 16820 | 16820 | 16800 | 1757 |
| 677 | 20230724 | 090500 | 265959370 | 16810 | 16840 | 16900 | 16810 | 1555 |
| 678 | 20230724 | 090400 | 239796100 | 16840 | 16850 | 16900 | 16830 | 3509 |
| 679 | 20230724 | 090300 | 180691090 | 16850 | 16920 | 16920 | 16850 | 3645 |
| 680 | 20230724 | 090200 | 119066400 | 16930 | 17010 | 17060 | 16930 | 2754 |
| 681 | 20230724 | 090100 | 72342190 | 17060 | 17060 | 17060 | 16990 | 2418 |
| 682 | 20230724 | 090000 | 31164520 | 17060 | 17080 | 17080 | 17010 | 1713 |