37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 3 | 20230803 | 201900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20230803 | 201800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20230803 | 201700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20230803 | 201600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20230803 | 201500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20230803 | 201400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20230803 | 201300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20230803 | 201200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20230803 | 201100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20230803 | 201000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20230803 | 200900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20230803 | 200800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20230803 | 200700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20230803 | 200600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20230803 | 200500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20230803 | 200400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20230803 | 200300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20230803 | 200200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20230803 | 200100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20230803 | 200000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20230803 | 195900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20230803 | 195800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20230803 | 195700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20230803 | 195600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20230803 | 195500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20230803 | 195400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20230803 | 195300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20230803 | 195200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20230803 | 195100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20230803 | 195000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 33 | 20230803 | 194900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20230803 | 194800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20230803 | 194700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20230803 | 194600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20230803 | 194500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20230803 | 194400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20230803 | 194300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20230803 | 194200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20230803 | 194100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20230803 | 194000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20230803 | 193900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20230803 | 193800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20230803 | 193700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20230803 | 193600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20230803 | 193500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20230803 | 193400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20230803 | 193300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20230803 | 193200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20230803 | 193100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20230803 | 193000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20230803 | 192900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20230803 | 192800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20230803 | 192700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20230803 | 192600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20230803 | 192500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20230803 | 192400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20230803 | 192300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20230803 | 192200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20230803 | 192100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20230803 | 192000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 63 | 20230803 | 191900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20230803 | 191800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20230803 | 191700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20230803 | 191600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20230803 | 191500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20230803 | 191400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20230803 | 191300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20230803 | 191200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20230803 | 191100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20230803 | 191000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20230803 | 190900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20230803 | 190800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20230803 | 190700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20230803 | 190600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20230803 | 190500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20230803 | 190400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20230803 | 190300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20230803 | 190200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20230803 | 190100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20230803 | 190000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20230803 | 185900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20230803 | 185800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20230803 | 185700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20230803 | 185600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20230803 | 185500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20230803 | 185400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20230803 | 185300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20230803 | 185200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20230803 | 185100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20230803 | 185000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 93 | 20230803 | 184900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20230803 | 184800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20230803 | 184700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20230803 | 184600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20230803 | 184500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20230803 | 184400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20230803 | 184300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20230803 | 184200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20230803 | 184100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20230803 | 184000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20230803 | 183900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20230803 | 183800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20230803 | 183700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20230803 | 183600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20230803 | 183500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20230803 | 183400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20230803 | 183300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20230803 | 183200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20230803 | 183100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20230803 | 183000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20230803 | 182900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20230803 | 182800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20230803 | 182700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20230803 | 182600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20230803 | 182500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20230803 | 182400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20230803 | 182300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20230803 | 182200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20230803 | 182100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20230803 | 182000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 123 | 20230803 | 181900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20230803 | 181800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20230803 | 181700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20230803 | 181600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20230803 | 181500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20230803 | 181400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20230803 | 181300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20230803 | 181200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20230803 | 181100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20230803 | 181000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20230803 | 180900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20230803 | 180800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20230803 | 180700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20230803 | 180600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20230803 | 180500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20230803 | 180400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20230803 | 180300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20230803 | 180200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20230803 | 180100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20230803 | 180000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20230803 | 175900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20230803 | 175800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20230803 | 175700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20230803 | 175600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20230803 | 175500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20230803 | 175400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20230803 | 175300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20230803 | 175200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20230803 | 175100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20230803 | 175000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 153 | 20230803 | 174900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20230803 | 174800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20230803 | 174700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20230803 | 174600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20230803 | 174500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20230803 | 174400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20230803 | 174300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20230803 | 174200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20230803 | 174100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20230803 | 174000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20230803 | 173900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20230803 | 173800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20230803 | 173700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20230803 | 173600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20230803 | 173500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20230803 | 173400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20230803 | 173300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20230803 | 173200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20230803 | 173100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20230803 | 173000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20230803 | 172900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20230803 | 172800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20230803 | 172700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20230803 | 172600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20230803 | 172500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20230803 | 172400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20230803 | 172300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20230803 | 172200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20230803 | 172100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20230803 | 172000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 183 | 20230803 | 171900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20230803 | 171800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20230803 | 171700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20230803 | 171600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20230803 | 171500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20230803 | 171400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20230803 | 171300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20230803 | 171200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20230803 | 171100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20230803 | 171000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20230803 | 170900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20230803 | 170800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20230803 | 170700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20230803 | 170600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20230803 | 170500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20230803 | 170400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20230803 | 170300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20230803 | 170200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20230803 | 170100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20230803 | 170000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20230803 | 165900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20230803 | 165800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20230803 | 165700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20230803 | 165600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20230803 | 165500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20230803 | 165400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20230803 | 165300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20230803 | 165200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20230803 | 165100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20230803 | 165000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 213 | 20230803 | 164900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20230803 | 164800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20230803 | 164700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20230803 | 164600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20230803 | 164500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20230803 | 164400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20230803 | 164300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20230803 | 164200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20230803 | 164100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20230803 | 164000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20230803 | 163900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20230803 | 163800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20230803 | 163700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20230803 | 163600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20230803 | 163500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20230803 | 163400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20230803 | 163300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20230803 | 163200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20230803 | 163100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20230803 | 163000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20230803 | 162900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20230803 | 162800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20230803 | 162700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20230803 | 162600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20230803 | 162500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20230803 | 162400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20230803 | 162300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20230803 | 162200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20230803 | 162100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20230803 | 162000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 243 | 20230803 | 161900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20230803 | 161800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20230803 | 161700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20230803 | 161600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20230803 | 161500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20230803 | 161400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20230803 | 161300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20230803 | 161200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20230803 | 161100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20230803 | 161000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20230803 | 160900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20230803 | 160800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20230803 | 160700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20230803 | 160600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20230803 | 160500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20230803 | 160400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20230803 | 160300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20230803 | 160200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20230803 | 160100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20230803 | 160000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20230803 | 155900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20230803 | 155800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20230803 | 155700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20230803 | 155600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20230803 | 155500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20230803 | 155400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20230803 | 155300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20230803 | 155200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20230803 | 155100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20230803 | 155000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 273 | 20230803 | 154900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20230803 | 154800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20230803 | 154700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20230803 | 154600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20230803 | 154500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20230803 | 154400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20230803 | 154300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20230803 | 154200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20230803 | 154100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20230803 | 154000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20230803 | 153900 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20230803 | 153800 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20230803 | 153700 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20230803 | 153600 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20230803 | 153500 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20230803 | 153400 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20230803 | 153300 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20230803 | 153200 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20230803 | 153100 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20230803 | 153000 | 45483070260 | 18410 | 18410 | 18410 | 18410 | 12286 |
| 293 | 20230803 | 152900 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 294 | 20230803 | 152800 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 295 | 20230803 | 152700 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 296 | 20230803 | 152600 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 297 | 20230803 | 152500 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 298 | 20230803 | 152400 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 299 | 20230803 | 152300 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 300 | 20230803 | 152200 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20230803 | 152100 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 302 | 20230803 | 152000 | 45256885000 | 18400 | 18400 | 18400 | 18400 | 0 |
| 303 | 20230803 | 151900 | 45256885000 | 18400 | 18320 | 18410 | 18320 | 1784 |
| 304 | 20230803 | 151800 | 45224064700 | 18320 | 18280 | 18410 | 18230 | 4668 |
| 305 | 20230803 | 151700 | 45138760410 | 18300 | 18450 | 18460 | 18280 | 7353 |
| 306 | 20230803 | 151600 | 45003464640 | 18450 | 18440 | 18460 | 18440 | 1885 |
| 307 | 20230803 | 151500 | 44968688820 | 18440 | 18400 | 18480 | 18390 | 3812 |
| 308 | 20230803 | 151400 | 44898437250 | 18400 | 18340 | 18440 | 18340 | 4560 |
| 309 | 20230803 | 151300 | 44814546680 | 18350 | 18150 | 18350 | 18120 | 2832 |
| 310 | 20230803 | 151200 | 44762879140 | 18110 | 18050 | 18160 | 18050 | 9283 |
| 311 | 20230803 | 151100 | 44595012840 | 18050 | 18000 | 18070 | 18000 | 4504 |
| 312 | 20230803 | 151000 | 44513893200 | 18000 | 18090 | 18150 | 18000 | 12686 |
| 313 | 20230803 | 150900 | 44284645550 | 18090 | 18110 | 18170 | 18060 | 17389 |
| 314 | 20230803 | 150800 | 43969944100 | 18100 | 18320 | 18330 | 18100 | 9910 |
| 315 | 20230803 | 150700 | 43789150080 | 18330 | 18370 | 18370 | 18320 | 6246 |
| 316 | 20230803 | 150600 | 43674558590 | 18370 | 18420 | 18420 | 18350 | 6977 |
| 317 | 20230803 | 150500 | 43546247830 | 18410 | 18520 | 18520 | 18410 | 9654 |
| 318 | 20230803 | 150400 | 43367865430 | 18500 | 18600 | 18600 | 18500 | 5160 |
| 319 | 20230803 | 150300 | 43272173280 | 18600 | 18610 | 18640 | 18560 | 5596 |
| 320 | 20230803 | 150200 | 43168113710 | 18600 | 18680 | 18680 | 18600 | 5373 |
| 321 | 20230803 | 150100 | 43067889860 | 18670 | 18670 | 18680 | 18660 | 2558 |
| 322 | 20230803 | 150000 | 43020125790 | 18660 | 18630 | 18700 | 18620 | 4310 |
| 323 | 20230803 | 145900 | 42939771820 | 18620 | 18670 | 18670 | 18610 | 6944 |
| 324 | 20230803 | 145800 | 42810404700 | 18670 | 18690 | 18700 | 18670 | 808 |
| 325 | 20230803 | 145700 | 42795305010 | 18690 | 18690 | 18730 | 18670 | 2038 |
| 326 | 20230803 | 145600 | 42757196830 | 18700 | 18660 | 18700 | 18620 | 8682 |
| 327 | 20230803 | 145500 | 42595400110 | 18660 | 18700 | 18730 | 18650 | 5882 |
| 328 | 20230803 | 145400 | 42485507590 | 18700 | 18750 | 18750 | 18690 | 2252 |
| 329 | 20230803 | 145300 | 42443357540 | 18750 | 18790 | 18810 | 18750 | 4929 |
| 330 | 20230803 | 145200 | 42350838850 | 18850 | 18860 | 18870 | 18770 | 4989 |
| 331 | 20230803 | 145100 | 42256902530 | 18840 | 18870 | 18890 | 18840 | 2341 |
| 332 | 20230803 | 145000 | 42212723170 | 18870 | 18800 | 18870 | 18790 | 1943 |
| 333 | 20230803 | 144900 | 42176106960 | 18790 | 18830 | 18830 | 18780 | 2262 |
| 334 | 20230803 | 144800 | 42133583330 | 18830 | 18830 | 18850 | 18770 | 6568 |
| 335 | 20230803 | 144700 | 42009912670 | 18810 | 18670 | 18830 | 18650 | 4908 |
| 336 | 20230803 | 144600 | 41917936140 | 18650 | 18730 | 18750 | 18650 | 5204 |
| 337 | 20230803 | 144500 | 41820591820 | 18730 | 18650 | 18750 | 18640 | 4052 |
| 338 | 20230803 | 144400 | 41744785840 | 18640 | 18790 | 18800 | 18630 | 5987 |
| 339 | 20230803 | 144300 | 41632883600 | 18800 | 18750 | 18850 | 18710 | 1535 |
| 340 | 20230803 | 144200 | 41604052560 | 18750 | 18700 | 18790 | 18650 | 4389 |
| 341 | 20230803 | 144100 | 41522020380 | 18660 | 18930 | 18930 | 18660 | 13290 |
| 342 | 20230803 | 144000 | 41272191320 | 18930 | 18900 | 18930 | 18890 | 1750 |
| 343 | 20230803 | 143900 | 41239119830 | 18900 | 18930 | 18970 | 18890 | 2515 |
| 344 | 20230803 | 143800 | 41191580040 | 18960 | 18920 | 18970 | 18860 | 2536 |
| 345 | 20230803 | 143700 | 41143639360 | 18920 | 18900 | 18930 | 18860 | 2883 |
| 346 | 20230803 | 143600 | 41089187300 | 18900 | 18850 | 18950 | 18840 | 2483 |
| 347 | 20230803 | 143500 | 41042333330 | 18840 | 18850 | 18950 | 18810 | 3017 |
| 348 | 20230803 | 143400 | 40985413310 | 18800 | 18880 | 18910 | 18790 | 13086 |
| 349 | 20230803 | 143300 | 40738825470 | 18880 | 19000 | 19000 | 18810 | 15079 |
| 350 | 20230803 | 143200 | 40453529690 | 19000 | 19040 | 19100 | 18980 | 8066 |
| 351 | 20230803 | 143100 | 40300200220 | 19100 | 19060 | 19120 | 18980 | 11029 |
| 352 | 20230803 | 143000 | 40090376430 | 19050 | 19080 | 19140 | 19020 | 9582 |
| 353 | 20230803 | 142900 | 39907763540 | 19030 | 19280 | 19340 | 19020 | 21909 |
| 354 | 20230803 | 142800 | 39486407050 | 19270 | 19460 | 19470 | 19270 | 21550 |
| 355 | 20230803 | 142700 | 39069053880 | 19440 | 19380 | 19480 | 19380 | 27308 |
| 356 | 20230803 | 142600 | 38538163200 | 19350 | 19350 | 19380 | 19350 | 8817 |
| 357 | 20230803 | 142500 | 38367430050 | 19340 | 19390 | 19400 | 19310 | 11669 |
| 358 | 20230803 | 142400 | 38141539920 | 19400 | 19330 | 19420 | 19290 | 11934 |
| 359 | 20230803 | 142300 | 37910565180 | 19320 | 19320 | 19450 | 19290 | 46899 |
| 360 | 20230803 | 142200 | 37001391210 | 19330 | 19250 | 19330 | 19230 | 18988 |
| 361 | 20230803 | 142100 | 36635060020 | 19250 | 19200 | 19260 | 19150 | 6551 |
| 362 | 20230803 | 142000 | 36509099800 | 19200 | 19250 | 19350 | 19120 | 33506 |
| 363 | 20230803 | 141900 | 35863764530 | 19250 | 19100 | 19260 | 19040 | 28725 |
| 364 | 20230803 | 141800 | 35313218280 | 19100 | 19050 | 19100 | 19000 | 10174 |
| 365 | 20230803 | 141700 | 35119430390 | 19040 | 19130 | 19150 | 19030 | 10847 |
| 366 | 20230803 | 141600 | 34912106840 | 19110 | 19090 | 19140 | 19040 | 11999 |
| 367 | 20230803 | 141500 | 34683085590 | 19100 | 19160 | 19180 | 19040 | 18208 |
| 368 | 20230803 | 141400 | 34334913510 | 19150 | 19050 | 19190 | 19030 | 40239 |
| 369 | 20230803 | 141300 | 33565703090 | 19050 | 18670 | 19100 | 18670 | 31465 |
| 370 | 20230803 | 141200 | 32971256800 | 18660 | 18640 | 18660 | 18610 | 3330 |
| 371 | 20230803 | 141100 | 32909171430 | 18640 | 18680 | 18680 | 18640 | 880 |
| 372 | 20230803 | 141000 | 32892749260 | 18680 | 18660 | 18680 | 18610 | 2190 |
| 373 | 20230803 | 140900 | 32851903990 | 18660 | 18660 | 18670 | 18610 | 1439 |
| 374 | 20230803 | 140800 | 32825076630 | 18680 | 18690 | 18700 | 18650 | 1467 |
| 375 | 20230803 | 140700 | 32797678710 | 18690 | 18590 | 18690 | 18590 | 6742 |
| 376 | 20230803 | 140600 | 32672080390 | 18630 | 18570 | 18630 | 18530 | 4009 |
| 377 | 20230803 | 140500 | 32597521510 | 18560 | 18590 | 18590 | 18550 | 1401 |
| 378 | 20230803 | 140400 | 32571518460 | 18590 | 18570 | 18600 | 18550 | 1418 |
| 379 | 20230803 | 140300 | 32545191250 | 18570 | 18520 | 18570 | 18500 | 3157 |
| 380 | 20230803 | 140200 | 32486670460 | 18530 | 18520 | 18530 | 18460 | 6082 |
| 381 | 20230803 | 140100 | 32374147000 | 18520 | 18520 | 18530 | 18520 | 932 |
| 382 | 20230803 | 140000 | 32356879890 | 18520 | 18500 | 18530 | 18490 | 2446 |
| 383 | 20230803 | 135900 | 32311621350 | 18490 | 18460 | 18540 | 18460 | 2014 |
| 384 | 20230803 | 135800 | 32274370730 | 18460 | 18450 | 18460 | 18350 | 9528 |
| 385 | 20230803 | 135700 | 32098963710 | 18450 | 18530 | 18550 | 18450 | 2664 |
| 386 | 20230803 | 135600 | 32049698160 | 18520 | 18460 | 18550 | 18460 | 1833 |
| 387 | 20230803 | 135500 | 32015751510 | 18460 | 18520 | 18530 | 18380 | 13373 |
| 388 | 20230803 | 135400 | 31768924400 | 18520 | 18590 | 18630 | 18520 | 2089 |
| 389 | 20230803 | 135300 | 31730132740 | 18580 | 18620 | 18620 | 18570 | 3401 |
| 390 | 20230803 | 135200 | 31666940830 | 18580 | 18670 | 18670 | 18550 | 5067 |
| 391 | 20230803 | 135100 | 31572662850 | 18670 | 18720 | 18720 | 18670 | 1944 |
| 392 | 20230803 | 135000 | 31536328720 | 18720 | 18730 | 18740 | 18690 | 2711 |
| 393 | 20230803 | 134900 | 31485593530 | 18750 | 18760 | 18770 | 18720 | 1246 |
| 394 | 20230803 | 134800 | 31462229750 | 18770 | 18670 | 18770 | 18650 | 3708 |
| 395 | 20230803 | 134700 | 31392846700 | 18670 | 18660 | 18700 | 18650 | 4134 |
| 396 | 20230803 | 134600 | 31315620480 | 18660 | 18710 | 18760 | 18650 | 4229 |
| 397 | 20230803 | 134500 | 31236557740 | 18710 | 18770 | 18780 | 18710 | 2739 |
| 398 | 20230803 | 134400 | 31185263210 | 18750 | 18750 | 18750 | 18710 | 2985 |
| 399 | 20230803 | 134300 | 31129363700 | 18780 | 18780 | 18780 | 18760 | 1659 |
| 400 | 20230803 | 134200 | 31098222600 | 18770 | 18840 | 18840 | 18760 | 7151 |
| 401 | 20230803 | 134100 | 30963680430 | 18840 | 18820 | 18850 | 18820 | 4020 |
| 402 | 20230803 | 134000 | 30887956780 | 18820 | 18760 | 18830 | 18750 | 3417 |
| 403 | 20230803 | 133900 | 30823690950 | 18760 | 18810 | 18850 | 18650 | 3734 |
| 404 | 20230803 | 133800 | 30753586230 | 18810 | 18790 | 18890 | 18790 | 8733 |
| 405 | 20230803 | 133700 | 30588938620 | 18790 | 18670 | 18790 | 18610 | 8403 |
| 406 | 20230803 | 133600 | 30431902930 | 18680 | 18600 | 18690 | 18600 | 4166 |
| 407 | 20230803 | 133500 | 30354129060 | 18540 | 18500 | 18600 | 18500 | 7313 |
| 408 | 20230803 | 133400 | 30218624780 | 18510 | 18560 | 18580 | 18500 | 10698 |
| 409 | 20230803 | 133300 | 30020204780 | 18570 | 18580 | 18590 | 18560 | 5946 |
| 410 | 20230803 | 133200 | 29909801450 | 18580 | 18550 | 18700 | 18550 | 7604 |
| 411 | 20230803 | 133100 | 29768407140 | 18550 | 18740 | 18740 | 18550 | 13170 |
| 412 | 20230803 | 133000 | 29522458780 | 18730 | 18790 | 18800 | 18730 | 3673 |
| 413 | 20230803 | 132900 | 29453503400 | 18800 | 18800 | 18810 | 18780 | 3111 |
| 414 | 20230803 | 132800 | 29395022940 | 18790 | 18740 | 18800 | 18730 | 7369 |
| 415 | 20230803 | 132700 | 29256773940 | 18740 | 18740 | 18770 | 18740 | 10604 |
| 416 | 20230803 | 132600 | 29058008270 | 18740 | 18860 | 18870 | 18730 | 13765 |
| 417 | 20230803 | 132500 | 28799346480 | 18860 | 18900 | 18910 | 18840 | 12796 |
| 418 | 20230803 | 132400 | 28557833800 | 18910 | 18950 | 18990 | 18850 | 19340 |
| 419 | 20230803 | 132300 | 28191719910 | 18950 | 18900 | 18950 | 18790 | 11249 |
| 420 | 20230803 | 132200 | 27979182500 | 18910 | 18800 | 18930 | 18760 | 11404 |
| 421 | 20230803 | 132100 | 27764153560 | 18790 | 18860 | 18860 | 18790 | 6035 |
| 422 | 20230803 | 132000 | 27650575890 | 18850 | 18720 | 18870 | 18710 | 9466 |
| 423 | 20230803 | 131900 | 27472864870 | 18710 | 18820 | 18830 | 18710 | 13052 |
| 424 | 20230803 | 131800 | 27228064380 | 18810 | 18810 | 18850 | 18800 | 10418 |
| 425 | 20230803 | 131700 | 27031984310 | 18830 | 18900 | 18950 | 18810 | 9675 |
| 426 | 20230803 | 131600 | 26849197070 | 18900 | 18820 | 18900 | 18750 | 17588 |
| 427 | 20230803 | 131500 | 26518596090 | 18830 | 19050 | 19090 | 18820 | 19584 |
| 428 | 20230803 | 131400 | 26147839900 | 19030 | 19040 | 19130 | 19020 | 11051 |
| 429 | 20230803 | 131300 | 25937131250 | 19040 | 19080 | 19120 | 19000 | 13565 |
| 430 | 20230803 | 131200 | 25678706090 | 19110 | 19180 | 19200 | 19070 | 21785 |
| 431 | 20230803 | 131100 | 25261672670 | 19190 | 19350 | 19400 | 19170 | 40787 |
| 432 | 20230803 | 131000 | 24475847750 | 19300 | 18870 | 19350 | 18850 | 54284 |
| 433 | 20230803 | 130900 | 23438237260 | 18870 | 18780 | 18880 | 18720 | 7615 |
| 434 | 20230803 | 130800 | 23295147070 | 18800 | 18960 | 18970 | 18790 | 13988 |
| 435 | 20230803 | 130700 | 23031259550 | 18970 | 18870 | 18980 | 18860 | 13527 |
| 436 | 20230803 | 130600 | 22775090240 | 18870 | 18860 | 18930 | 18790 | 16876 |
| 437 | 20230803 | 130500 | 22456385680 | 18860 | 18730 | 18880 | 18700 | 6940 |
| 438 | 20230803 | 130400 | 22326109520 | 18710 | 18750 | 18890 | 18710 | 11249 |
| 439 | 20230803 | 130300 | 22115090590 | 18720 | 18980 | 18980 | 18610 | 21873 |
| 440 | 20230803 | 130200 | 21703342020 | 18980 | 18840 | 18990 | 18830 | 26850 |
| 441 | 20230803 | 130100 | 21195172380 | 18840 | 18700 | 18840 | 18670 | 22398 |
| 442 | 20230803 | 130000 | 20775050940 | 18700 | 18720 | 18730 | 18610 | 9667 |
| 443 | 20230803 | 125900 | 20594164040 | 18720 | 18620 | 18720 | 18580 | 10929 |
| 444 | 20230803 | 125800 | 20390593320 | 18620 | 18600 | 18660 | 18570 | 4097 |
| 445 | 20230803 | 125700 | 20314296320 | 18600 | 18610 | 18640 | 18530 | 5728 |
| 446 | 20230803 | 125600 | 20207735120 | 18630 | 18640 | 18750 | 18500 | 14808 |
| 447 | 20230803 | 125500 | 19930923600 | 18660 | 18480 | 18700 | 18480 | 11412 |
| 448 | 20230803 | 125400 | 19718414700 | 18480 | 18500 | 18560 | 18430 | 12418 |
| 449 | 20230803 | 125300 | 19489187780 | 18570 | 18490 | 18630 | 18480 | 6893 |
| 450 | 20230803 | 125200 | 19361638340 | 18480 | 18550 | 18550 | 18430 | 9369 |
| 451 | 20230803 | 125100 | 19188501740 | 18560 | 18800 | 18800 | 18550 | 15219 |
| 452 | 20230803 | 125000 | 18904036020 | 18770 | 18460 | 18800 | 18460 | 23440 |
| 453 | 20230803 | 124900 | 18467565770 | 18520 | 18400 | 18550 | 18400 | 11446 |
| 454 | 20230803 | 124800 | 18256005890 | 18420 | 18510 | 18560 | 18400 | 13778 |
| 455 | 20230803 | 124700 | 18001382210 | 18560 | 18340 | 18680 | 18310 | 12988 |
| 456 | 20230803 | 124600 | 17761453720 | 18360 | 18510 | 18540 | 18300 | 21383 |
| 457 | 20230803 | 124500 | 17368238790 | 18480 | 18670 | 18700 | 18300 | 34703 |
| 458 | 20230803 | 124400 | 16725433650 | 18670 | 18960 | 18960 | 18600 | 43020 |
| 459 | 20230803 | 124300 | 15918010070 | 18960 | 18760 | 19150 | 18720 | 83678 |
| 460 | 20230803 | 124200 | 14332968400 | 18770 | 18690 | 18770 | 18490 | 43216 |
| 461 | 20230803 | 124100 | 13526949340 | 18700 | 18220 | 18700 | 18220 | 38193 |
| 462 | 20230803 | 124000 | 12821622730 | 18220 | 18180 | 18350 | 18180 | 29990 |
| 463 | 20230803 | 123900 | 12273176410 | 18190 | 18200 | 18280 | 18100 | 20311 |
| 464 | 20230803 | 123800 | 11904324420 | 18280 | 18340 | 18340 | 18160 | 23978 |
| 465 | 20230803 | 123700 | 11465438840 | 18340 | 18340 | 18340 | 18340 | 0 |
| 466 | 20230803 | 123600 | 11465438840 | 18340 | 18290 | 18340 | 18160 | 58546 |
| 467 | 20230803 | 123500 | 10394559540 | 18290 | 17860 | 18300 | 17770 | 36467 |
| 468 | 20230803 | 123400 | 9736103980 | 17860 | 17890 | 17900 | 17770 | 7833 |
| 469 | 20230803 | 123300 | 9596061340 | 17890 | 17870 | 17890 | 17860 | 7706 |
| 470 | 20230803 | 123200 | 9458275420 | 17870 | 17840 | 17870 | 17840 | 8010 |
| 471 | 20230803 | 123100 | 9315258900 | 17830 | 17750 | 17830 | 17680 | 11659 |
| 472 | 20230803 | 123000 | 9107897190 | 17750 | 17760 | 17780 | 17750 | 2287 |
| 473 | 20230803 | 122900 | 9067265820 | 17760 | 17710 | 17770 | 17690 | 3713 |
| 474 | 20230803 | 122800 | 9001445060 | 17700 | 17670 | 17700 | 17660 | 1300 |
| 475 | 20230803 | 122700 | 8978450960 | 17660 | 17640 | 17690 | 17600 | 2168 |
| 476 | 20230803 | 122600 | 8940281080 | 17660 | 17690 | 17730 | 17650 | 3599 |
| 477 | 20230803 | 122500 | 8876601350 | 17730 | 17740 | 17750 | 17690 | 1905 |
| 478 | 20230803 | 122400 | 8842826530 | 17700 | 17690 | 17750 | 17690 | 5144 |
| 479 | 20230803 | 122300 | 8751735230 | 17680 | 17580 | 17690 | 17580 | 9194 |
| 480 | 20230803 | 122200 | 8589588640 | 17590 | 17530 | 17590 | 17530 | 4203 |
| 481 | 20230803 | 122100 | 8515827600 | 17530 | 17510 | 17530 | 17500 | 1353 |
| 482 | 20230803 | 122000 | 8492125720 | 17510 | 17490 | 17510 | 17490 | 1201 |
| 483 | 20230803 | 121900 | 8471107860 | 17500 | 17520 | 17520 | 17500 | 1173 |
| 484 | 20230803 | 121800 | 8450570050 | 17520 | 17480 | 17520 | 17480 | 2513 |
| 485 | 20230803 | 121700 | 8406573650 | 17500 | 17470 | 17500 | 17470 | 1843 |
| 486 | 20230803 | 121600 | 8374359410 | 17470 | 17440 | 17470 | 17440 | 1594 |
| 487 | 20230803 | 121500 | 8346541250 | 17440 | 17420 | 17440 | 17420 | 1054 |
| 488 | 20230803 | 121400 | 8328164850 | 17410 | 17420 | 17420 | 17410 | 172 |
| 489 | 20230803 | 121300 | 8325170130 | 17410 | 17440 | 17450 | 17400 | 320 |
| 490 | 20230803 | 121200 | 8319594250 | 17450 | 17440 | 17450 | 17370 | 1695 |
| 491 | 20230803 | 121100 | 8290051940 | 17440 | 17440 | 17450 | 17440 | 1427 |
| 492 | 20230803 | 121000 | 8265159820 | 17440 | 17460 | 17460 | 17430 | 403 |
| 493 | 20230803 | 120900 | 8258130310 | 17460 | 17450 | 17460 | 17450 | 554 |
| 494 | 20230803 | 120800 | 8248461200 | 17430 | 17430 | 17440 | 17430 | 540 |
| 495 | 20230803 | 120700 | 8239048020 | 17440 | 17410 | 17440 | 17410 | 739 |
| 496 | 20230803 | 120600 | 8226169920 | 17410 | 17410 | 17430 | 17410 | 937 |
| 497 | 20230803 | 120500 | 8209849260 | 17410 | 17400 | 17430 | 17390 | 508 |
| 498 | 20230803 | 120400 | 8201005800 | 17400 | 17430 | 17450 | 17400 | 583 |
| 499 | 20230803 | 120300 | 8190847670 | 17430 | 17460 | 17460 | 17430 | 280 |
| 500 | 20230803 | 120200 | 8185963720 | 17460 | 17420 | 17460 | 17380 | 870 |
| 501 | 20230803 | 120100 | 8170777140 | 17380 | 17470 | 17470 | 17380 | 787 |
| 502 | 20230803 | 120000 | 8157065360 | 17460 | 17490 | 17500 | 17460 | 1491 |
| 503 | 20230803 | 115900 | 8130996910 | 17490 | 17450 | 17490 | 17450 | 682 |
| 504 | 20230803 | 115800 | 8119083530 | 17450 | 17380 | 17450 | 17360 | 1593 |
| 505 | 20230803 | 115700 | 8091365700 | 17360 | 17370 | 17390 | 17350 | 479 |
| 506 | 20230803 | 115600 | 8083040730 | 17370 | 17350 | 17370 | 17350 | 199 |
| 507 | 20230803 | 115500 | 8079585410 | 17350 | 17360 | 17360 | 17350 | 552 |
| 508 | 20230803 | 115400 | 8070003100 | 17360 | 17290 | 17360 | 17280 | 420 |
| 509 | 20230803 | 115300 | 8062724480 | 17280 | 17280 | 17280 | 17280 | 8 |
| 510 | 20230803 | 115200 | 8062586240 | 17270 | 17330 | 17350 | 17270 | 995 |
| 511 | 20230803 | 115100 | 8045337420 | 17330 | 17270 | 17330 | 17270 | 885 |
| 512 | 20230803 | 115000 | 8030016180 | 17270 | 17240 | 17290 | 17240 | 77 |
| 513 | 20230803 | 114900 | 8028687850 | 17240 | 17250 | 17300 | 17210 | 838 |
| 514 | 20230803 | 114800 | 8014220390 | 17220 | 17250 | 17250 | 17210 | 2663 |
| 515 | 20230803 | 114700 | 7968324470 | 17250 | 17250 | 17330 | 17240 | 658 |
| 516 | 20230803 | 114600 | 7956950090 | 17330 | 17240 | 17330 | 17240 | 844 |
| 517 | 20230803 | 114500 | 7942387950 | 17240 | 17250 | 17270 | 17240 | 1836 |
| 518 | 20230803 | 114400 | 7910731200 | 17250 | 17300 | 17300 | 17250 | 1322 |
| 519 | 20230803 | 114300 | 7887896670 | 17320 | 17310 | 17320 | 17270 | 649 |
| 520 | 20230803 | 114200 | 7876677940 | 17310 | 17320 | 17330 | 17300 | 852 |
| 521 | 20230803 | 114100 | 7861924590 | 17330 | 17330 | 17340 | 17320 | 914 |
| 522 | 20230803 | 114000 | 7846084590 | 17330 | 17340 | 17340 | 17310 | 435 |
| 523 | 20230803 | 113900 | 7838551600 | 17340 | 17340 | 17340 | 17310 | 978 |
| 524 | 20230803 | 113800 | 7821595090 | 17340 | 17300 | 17340 | 17270 | 520 |
| 525 | 20230803 | 113700 | 7812596140 | 17280 | 17330 | 17330 | 17270 | 405 |
| 526 | 20230803 | 113600 | 7805591310 | 17310 | 17270 | 17320 | 17270 | 1366 |
| 527 | 20230803 | 113500 | 7781963330 | 17270 | 17270 | 17290 | 17260 | 316 |
| 528 | 20230803 | 113400 | 7776503480 | 17260 | 17300 | 17320 | 17260 | 1056 |
| 529 | 20230803 | 113300 | 7758219180 | 17300 | 17300 | 17300 | 17300 | 305 |
| 530 | 20230803 | 113200 | 7752942680 | 17300 | 17300 | 17300 | 17260 | 297 |
| 531 | 20230803 | 113100 | 7747810270 | 17330 | 17260 | 17340 | 17260 | 160 |
| 532 | 20230803 | 113000 | 7745036320 | 17260 | 17230 | 17340 | 17220 | 1743 |
| 533 | 20230803 | 112900 | 7714977390 | 17230 | 17290 | 17290 | 17230 | 1927 |
| 534 | 20230803 | 112800 | 7681719240 | 17290 | 17300 | 17350 | 17290 | 575 |
| 535 | 20230803 | 112700 | 7671774920 | 17350 | 17290 | 17350 | 17280 | 1213 |
| 536 | 20230803 | 112600 | 7650793610 | 17280 | 17320 | 17380 | 17280 | 2231 |
| 537 | 20230803 | 112500 | 7612148460 | 17330 | 17350 | 17370 | 17320 | 1192 |
| 538 | 20230803 | 112400 | 7591486390 | 17360 | 17490 | 17490 | 17360 | 4056 |
| 539 | 20230803 | 112300 | 7520854920 | 17490 | 17500 | 17500 | 17480 | 821 |
| 540 | 20230803 | 112200 | 7506495850 | 17540 | 17440 | 17540 | 17430 | 2061 |
| 541 | 20230803 | 112100 | 7470542530 | 17440 | 17480 | 17540 | 17430 | 2828 |
| 542 | 20230803 | 112000 | 7421132920 | 17460 | 17450 | 17460 | 17450 | 631 |
| 543 | 20230803 | 111900 | 7410120250 | 17440 | 17470 | 17470 | 17410 | 1455 |
| 544 | 20230803 | 111800 | 7384708220 | 17480 | 17510 | 17550 | 17480 | 2630 |
| 545 | 20230803 | 111700 | 7338661370 | 17560 | 17550 | 17560 | 17510 | 3253 |
| 546 | 20230803 | 111600 | 7281632180 | 17550 | 17520 | 17550 | 17510 | 2128 |
| 547 | 20230803 | 111500 | 7244324390 | 17510 | 17490 | 17530 | 17480 | 2502 |
| 548 | 20230803 | 111400 | 7200525300 | 17490 | 17460 | 17500 | 17460 | 1196 |
| 549 | 20230803 | 111300 | 7179619140 | 17460 | 17390 | 17470 | 17390 | 3157 |
| 550 | 20230803 | 111200 | 7124613400 | 17390 | 17380 | 17420 | 17380 | 1130 |
| 551 | 20230803 | 111100 | 7104951870 | 17430 | 17380 | 17450 | 17380 | 280 |
| 552 | 20230803 | 111000 | 7100072600 | 17410 | 17400 | 17450 | 17380 | 867 |
| 553 | 20230803 | 110900 | 7084985300 | 17400 | 17450 | 17460 | 17400 | 547 |
| 554 | 20230803 | 110800 | 7075445760 | 17450 | 17460 | 17460 | 17400 | 269 |
| 555 | 20230803 | 110700 | 7070752860 | 17400 | 17420 | 17470 | 17400 | 1198 |
| 556 | 20230803 | 110600 | 7049890250 | 17420 | 17450 | 17460 | 17420 | 1477 |
| 557 | 20230803 | 110500 | 7024116570 | 17450 | 17450 | 17500 | 17440 | 2894 |
| 558 | 20230803 | 110400 | 6973605290 | 17500 | 17510 | 17510 | 17440 | 6456 |
| 559 | 20230803 | 110300 | 6860695290 | 17500 | 17450 | 17500 | 17450 | 3151 |
| 560 | 20230803 | 110200 | 6805598180 | 17450 | 17290 | 17450 | 17290 | 6881 |
| 561 | 20230803 | 110100 | 6686280950 | 17330 | 17290 | 17330 | 17250 | 1272 |
| 562 | 20230803 | 110000 | 6664284550 | 17290 | 17340 | 17350 | 17280 | 2122 |
| 563 | 20230803 | 105900 | 6627563810 | 17350 | 17320 | 17390 | 17270 | 3168 |
| 564 | 20230803 | 105800 | 6572603230 | 17320 | 17290 | 17320 | 17240 | 3842 |
| 565 | 20230803 | 105700 | 6506279570 | 17270 | 17240 | 17270 | 17240 | 715 |
| 566 | 20230803 | 105600 | 6493944330 | 17250 | 17230 | 17310 | 17220 | 763 |
| 567 | 20230803 | 105500 | 6480756570 | 17310 | 17170 | 17320 | 17150 | 5340 |
| 568 | 20230803 | 105400 | 6388999900 | 17160 | 17220 | 17220 | 17150 | 3399 |
| 569 | 20230803 | 105300 | 6330580110 | 17210 | 17330 | 17330 | 17210 | 5990 |
| 570 | 20230803 | 105200 | 6227151370 | 17330 | 17490 | 17490 | 17330 | 4680 |
| 571 | 20230803 | 105100 | 6145913580 | 17450 | 17490 | 17520 | 17450 | 5346 |
| 572 | 20230803 | 105000 | 6052434560 | 17490 | 17600 | 17620 | 17440 | 6008 |
| 573 | 20230803 | 104900 | 5947066500 | 17600 | 17680 | 17680 | 17580 | 5517 |
| 574 | 20230803 | 104800 | 5849855180 | 17640 | 17750 | 17770 | 17640 | 13793 |
| 575 | 20230803 | 104700 | 5605218340 | 17750 | 17710 | 17750 | 17710 | 6833 |
| 576 | 20230803 | 104600 | 5483983950 | 17740 | 17740 | 17750 | 17710 | 7834 |
| 577 | 20230803 | 104500 | 5345062730 | 17740 | 17680 | 17750 | 17660 | 5044 |
| 578 | 20230803 | 104400 | 5255750670 | 17680 | 17720 | 17770 | 17650 | 8673 |
| 579 | 20230803 | 104300 | 5102177000 | 17720 | 17570 | 17780 | 17550 | 15961 |
| 580 | 20230803 | 104200 | 4819972980 | 17570 | 17590 | 17620 | 17520 | 6855 |
| 581 | 20230803 | 104100 | 4699521330 | 17590 | 17580 | 17660 | 17570 | 18196 |
| 582 | 20230803 | 104000 | 4379005580 | 17570 | 17290 | 17570 | 17290 | 30333 |
| 583 | 20230803 | 103900 | 3851278860 | 17280 | 17240 | 17280 | 17240 | 5748 |
| 584 | 20230803 | 103800 | 3752084460 | 17250 | 17240 | 17250 | 17240 | 344 |
| 585 | 20230803 | 103700 | 3746152240 | 17240 | 17230 | 17260 | 17230 | 1369 |
| 586 | 20230803 | 103600 | 3722548500 | 17230 | 17240 | 17270 | 17180 | 2419 |
| 587 | 20230803 | 103500 | 3680862140 | 17240 | 17250 | 17250 | 17220 | 2032 |
| 588 | 20230803 | 103400 | 3645830490 | 17250 | 17220 | 17270 | 17220 | 2455 |
| 589 | 20230803 | 103300 | 3603481690 | 17200 | 17150 | 17220 | 17150 | 2659 |
| 590 | 20230803 | 103200 | 3557812970 | 17150 | 17190 | 17190 | 17150 | 2005 |
| 591 | 20230803 | 103100 | 3523413310 | 17190 | 17190 | 17190 | 17170 | 608 |
| 592 | 20230803 | 103000 | 3512969110 | 17190 | 17190 | 17190 | 17150 | 2810 |
| 593 | 20230803 | 102900 | 3464730550 | 17190 | 17230 | 17230 | 17170 | 1254 |
| 594 | 20230803 | 102800 | 3443134560 | 17230 | 17210 | 17240 | 17160 | 1327 |
| 595 | 20230803 | 102700 | 3420303240 | 17280 | 17280 | 17290 | 17210 | 903 |
| 596 | 20230803 | 102600 | 3404719920 | 17290 | 17280 | 17290 | 17240 | 1700 |
| 597 | 20230803 | 102500 | 3375352920 | 17290 | 17240 | 17300 | 17230 | 3764 |
| 598 | 20230803 | 102400 | 3310291130 | 17250 | 17230 | 17280 | 17230 | 1289 |
| 599 | 20230803 | 102300 | 3288038300 | 17230 | 17140 | 17230 | 17140 | 2433 |
| 600 | 20230803 | 102200 | 3246212850 | 17160 | 17120 | 17160 | 17120 | 511 |
| 601 | 20230803 | 102100 | 3237457110 | 17150 | 17120 | 17170 | 17120 | 246 |
| 602 | 20230803 | 102000 | 3233235180 | 17120 | 17150 | 17150 | 17120 | 539 |
| 603 | 20230803 | 101900 | 3223998300 | 17160 | 17170 | 17180 | 17160 | 727 |
| 604 | 20230803 | 101800 | 3211510420 | 17170 | 17170 | 17210 | 17130 | 470 |
| 605 | 20230803 | 101700 | 3203441600 | 17100 | 17190 | 17190 | 17100 | 2149 |
| 606 | 20230803 | 101600 | 3166673520 | 17190 | 17210 | 17210 | 17190 | 1680 |
| 607 | 20230803 | 101500 | 3137777080 | 17210 | 17250 | 17250 | 17200 | 396 |
| 608 | 20230803 | 101400 | 3130959510 | 17250 | 17290 | 17290 | 17250 | 1675 |
| 609 | 20230803 | 101300 | 3102045630 | 17290 | 17280 | 17300 | 17280 | 3044 |
| 610 | 20230803 | 101200 | 3049397090 | 17280 | 17230 | 17300 | 17220 | 8867 |
| 611 | 20230803 | 101100 | 2896416150 | 17230 | 17100 | 17230 | 17100 | 4657 |
| 612 | 20230803 | 101000 | 2816278960 | 17120 | 17120 | 17130 | 16990 | 4556 |
| 613 | 20230803 | 100900 | 2738339480 | 17120 | 17130 | 17130 | 17100 | 2011 |
| 614 | 20230803 | 100800 | 2703920810 | 17130 | 17180 | 17180 | 17130 | 900 |
| 615 | 20230803 | 100700 | 2688485130 | 17180 | 17200 | 17200 | 17170 | 836 |
| 616 | 20230803 | 100600 | 2674119420 | 17200 | 17190 | 17200 | 17170 | 1162 |
| 617 | 20230803 | 100500 | 2654139000 | 17190 | 17130 | 17200 | 17110 | 2470 |
| 618 | 20230803 | 100400 | 2611772480 | 17130 | 17150 | 17150 | 17130 | 474 |
| 619 | 20230803 | 100300 | 2603649520 | 17150 | 17170 | 17170 | 17150 | 997 |
| 620 | 20230803 | 100200 | 2586546400 | 17170 | 17200 | 17200 | 17170 | 834 |
| 621 | 20230803 | 100100 | 2572209670 | 17210 | 17220 | 17230 | 17210 | 704 |
| 622 | 20230803 | 100000 | 2560085460 | 17220 | 17200 | 17230 | 17180 | 1320 |
| 623 | 20230803 | 095900 | 2537358390 | 17200 | 17170 | 17200 | 17170 | 421 |
| 624 | 20230803 | 095800 | 2530123470 | 17170 | 17150 | 17170 | 17150 | 381 |
| 625 | 20230803 | 095700 | 2523588410 | 17150 | 17150 | 17170 | 17150 | 433 |
| 626 | 20230803 | 095600 | 2516161810 | 17090 | 17230 | 17250 | 17090 | 5323 |
| 627 | 20230803 | 095500 | 2424462010 | 17240 | 17230 | 17250 | 17220 | 4359 |
| 628 | 20230803 | 095400 | 2349322580 | 17220 | 17130 | 17220 | 17120 | 6857 |
| 629 | 20230803 | 095300 | 2231584040 | 17130 | 17110 | 17140 | 17090 | 519 |
| 630 | 20230803 | 095200 | 2222702850 | 17110 | 17130 | 17130 | 17100 | 647 |
| 631 | 20230803 | 095100 | 2211631590 | 17130 | 17120 | 17140 | 17110 | 520 |
| 632 | 20230803 | 095000 | 2202732950 | 17110 | 17140 | 17140 | 17110 | 236 |
| 633 | 20230803 | 094900 | 2198693070 | 17150 | 17150 | 17150 | 17150 | 660 |
| 634 | 20230803 | 094800 | 2187374070 | 17150 | 17160 | 17160 | 17140 | 225 |
| 635 | 20230803 | 094700 | 2183513160 | 17160 | 17030 | 17170 | 17030 | 3215 |
| 636 | 20230803 | 094600 | 2128498310 | 17040 | 16990 | 17040 | 16970 | 1385 |
| 637 | 20230803 | 094500 | 2104934720 | 16990 | 17010 | 17020 | 16990 | 334 |
| 638 | 20230803 | 094400 | 2099253480 | 17010 | 16940 | 17020 | 16930 | 1176 |
| 639 | 20230803 | 094300 | 2079270260 | 16940 | 16990 | 16990 | 16940 | 913 |
| 640 | 20230803 | 094200 | 2063778480 | 16990 | 17010 | 17010 | 16980 | 370 |
| 641 | 20230803 | 094100 | 2057491560 | 17010 | 17040 | 17050 | 16990 | 749 |
| 642 | 20230803 | 094000 | 2044756700 | 17050 | 17100 | 17110 | 16990 | 3048 |
| 643 | 20230803 | 093900 | 1992802490 | 17110 | 17170 | 17170 | 17100 | 4876 |
| 644 | 20230803 | 093800 | 1909345300 | 17170 | 17130 | 17190 | 17130 | 2202 |
| 645 | 20230803 | 093700 | 1871595410 | 17170 | 17110 | 17170 | 17100 | 2669 |
| 646 | 20230803 | 093600 | 1825870410 | 17110 | 17100 | 17150 | 17100 | 852 |
| 647 | 20230803 | 093500 | 1811297080 | 17100 | 17130 | 17180 | 17100 | 526 |
| 648 | 20230803 | 093400 | 1802282350 | 17130 | 17200 | 17200 | 17130 | 4128 |
| 649 | 20230803 | 093300 | 1731424800 | 17170 | 17150 | 17200 | 17150 | 1203 |
| 650 | 20230803 | 093200 | 1710760940 | 17130 | 17200 | 17200 | 17130 | 2440 |
| 651 | 20230803 | 093100 | 1668875100 | 17200 | 17190 | 17250 | 17190 | 4933 |
| 652 | 20230803 | 093000 | 1583950620 | 17190 | 17130 | 17190 | 17130 | 3270 |
| 653 | 20230803 | 092900 | 1527792040 | 17130 | 17200 | 17200 | 17130 | 3695 |
| 654 | 20230803 | 092800 | 1464289310 | 17190 | 17040 | 17200 | 17040 | 9074 |
| 655 | 20230803 | 092700 | 1309095040 | 17040 | 16990 | 17070 | 16990 | 5494 |
| 656 | 20230803 | 092600 | 1215544600 | 16990 | 16970 | 16990 | 16960 | 3712 |
| 657 | 20230803 | 092500 | 1152511200 | 16970 | 16960 | 16980 | 16960 | 677 |
| 658 | 20230803 | 092400 | 1141023050 | 16960 | 16940 | 16970 | 16940 | 354 |
| 659 | 20230803 | 092300 | 1135023220 | 16940 | 16950 | 16950 | 16930 | 605 |
| 660 | 20230803 | 092200 | 1124771690 | 16950 | 16980 | 17000 | 16950 | 4574 |
| 661 | 20230803 | 092100 | 1047097140 | 16990 | 16940 | 16990 | 16940 | 2394 |
| 662 | 20230803 | 092000 | 1006492110 | 16930 | 16890 | 16930 | 16880 | 2137 |
| 663 | 20230803 | 091900 | 970373560 | 16890 | 16900 | 16900 | 16820 | 1339 |
| 664 | 20230803 | 091800 | 947768250 | 16900 | 16900 | 16910 | 16850 | 855 |
| 665 | 20230803 | 091700 | 933324930 | 16930 | 16900 | 16930 | 16840 | 809 |
| 666 | 20230803 | 091600 | 919669270 | 16870 | 17060 | 17060 | 16870 | 3739 |
| 667 | 20230803 | 091500 | 856245060 | 17060 | 17050 | 17090 | 16990 | 5002 |
| 668 | 20230803 | 091400 | 770958900 | 17050 | 16820 | 17050 | 16800 | 11873 |
| 669 | 20230803 | 091300 | 569829990 | 16800 | 16790 | 16830 | 16780 | 3549 |
| 670 | 20230803 | 091200 | 510196110 | 16790 | 16830 | 16830 | 16780 | 2900 |
| 671 | 20230803 | 091100 | 461488240 | 16820 | 16740 | 16850 | 16710 | 6302 |
| 672 | 20230803 | 091000 | 355689440 | 16710 | 16700 | 16710 | 16680 | 877 |
| 673 | 20230803 | 090900 | 341051900 | 16680 | 16700 | 16750 | 16620 | 1807 |
| 674 | 20230803 | 090800 | 310949910 | 16700 | 16780 | 16840 | 16700 | 2006 |
| 675 | 20230803 | 090700 | 277306580 | 16780 | 16580 | 16780 | 16580 | 5916 |
| 676 | 20230803 | 090600 | 178804680 | 16570 | 16530 | 16580 | 16520 | 2166 |
| 677 | 20230803 | 090500 | 142973840 | 16530 | 16530 | 16530 | 16510 | 1399 |
| 678 | 20230803 | 090400 | 119852340 | 16530 | 16560 | 16580 | 16520 | 948 |
| 679 | 20230803 | 090300 | 104160350 | 16560 | 16480 | 16560 | 16480 | 908 |
| 680 | 20230803 | 090200 | 89175370 | 16470 | 16510 | 16520 | 16470 | 1658 |
| 681 | 20230803 | 090100 | 61801310 | 16520 | 16490 | 16640 | 16490 | 494 |
| 682 | 20230803 | 090000 | 53616900 | 16660 | 16680 | 16680 | 16470 | 3222 |