37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 3 | 20230804 | 202100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20230804 | 202000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20230804 | 201900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20230804 | 201800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20230804 | 201700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20230804 | 201600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20230804 | 201500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20230804 | 201400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20230804 | 201300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20230804 | 201200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20230804 | 201100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20230804 | 201000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20230804 | 200900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20230804 | 200800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20230804 | 200700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20230804 | 200600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20230804 | 200500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20230804 | 200400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20230804 | 200300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20230804 | 200200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20230804 | 200100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20230804 | 200000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20230804 | 195900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20230804 | 195800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20230804 | 195700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20230804 | 195600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20230804 | 195500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20230804 | 195400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20230804 | 195300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20230804 | 195200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 33 | 20230804 | 195100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20230804 | 195000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20230804 | 194900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20230804 | 194800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20230804 | 194700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20230804 | 194600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20230804 | 194500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20230804 | 194400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20230804 | 194300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20230804 | 194200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20230804 | 194100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20230804 | 194000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20230804 | 193900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20230804 | 193800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20230804 | 193700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20230804 | 193600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20230804 | 193500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20230804 | 193400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20230804 | 193300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20230804 | 193200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20230804 | 193100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20230804 | 193000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20230804 | 192900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20230804 | 192800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20230804 | 192700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20230804 | 192600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20230804 | 192500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20230804 | 192400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20230804 | 192300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20230804 | 192200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 63 | 20230804 | 192100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20230804 | 192000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20230804 | 191900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20230804 | 191800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20230804 | 191700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20230804 | 191600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20230804 | 191500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20230804 | 191400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20230804 | 191300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20230804 | 191200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20230804 | 191100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20230804 | 191000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20230804 | 190900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20230804 | 190800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20230804 | 190700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20230804 | 190600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20230804 | 190500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20230804 | 190400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20230804 | 190300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20230804 | 190200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20230804 | 190100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20230804 | 190000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20230804 | 185900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20230804 | 185800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20230804 | 185700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20230804 | 185600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20230804 | 185500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20230804 | 185400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20230804 | 185300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20230804 | 185200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 93 | 20230804 | 185100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20230804 | 185000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20230804 | 184900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20230804 | 184800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20230804 | 184700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20230804 | 184600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20230804 | 184500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20230804 | 184400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20230804 | 184300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20230804 | 184200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20230804 | 184100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20230804 | 184000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20230804 | 183900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20230804 | 183800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20230804 | 183700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20230804 | 183600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20230804 | 183500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20230804 | 183400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20230804 | 183300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20230804 | 183200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20230804 | 183100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20230804 | 183000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20230804 | 182900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20230804 | 182800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20230804 | 182700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20230804 | 182600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20230804 | 182500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20230804 | 182400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20230804 | 182300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20230804 | 182200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 123 | 20230804 | 182100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20230804 | 182000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20230804 | 181900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20230804 | 181800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20230804 | 181700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20230804 | 181600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20230804 | 181500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20230804 | 181400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20230804 | 181300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20230804 | 181200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20230804 | 181100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20230804 | 181000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20230804 | 180900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20230804 | 180800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20230804 | 180700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20230804 | 180600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20230804 | 180500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20230804 | 180400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20230804 | 180300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20230804 | 180200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20230804 | 180100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20230804 | 180000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20230804 | 175900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20230804 | 175800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20230804 | 175700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20230804 | 175600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20230804 | 175500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20230804 | 175400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20230804 | 175300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20230804 | 175200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 153 | 20230804 | 175100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20230804 | 175000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20230804 | 174900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20230804 | 174800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20230804 | 174700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20230804 | 174600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20230804 | 174500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20230804 | 174400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20230804 | 174300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20230804 | 174200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20230804 | 174100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20230804 | 174000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20230804 | 173900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20230804 | 173800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20230804 | 173700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20230804 | 173600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20230804 | 173500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20230804 | 173400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20230804 | 173300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20230804 | 173200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20230804 | 173100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20230804 | 173000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20230804 | 172900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20230804 | 172800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20230804 | 172700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20230804 | 172600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20230804 | 172500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20230804 | 172400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20230804 | 172300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20230804 | 172200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 183 | 20230804 | 172100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20230804 | 172000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20230804 | 171900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20230804 | 171800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20230804 | 171700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20230804 | 171600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20230804 | 171500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20230804 | 171400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20230804 | 171300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20230804 | 171200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20230804 | 171100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20230804 | 171000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20230804 | 170900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20230804 | 170800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20230804 | 170700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20230804 | 170600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20230804 | 170500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20230804 | 170400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20230804 | 170300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20230804 | 170200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20230804 | 170100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20230804 | 170000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20230804 | 165900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20230804 | 165800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20230804 | 165700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20230804 | 165600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20230804 | 165500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20230804 | 165400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20230804 | 165300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20230804 | 165200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 213 | 20230804 | 165100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20230804 | 165000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20230804 | 164900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20230804 | 164800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20230804 | 164700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20230804 | 164600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20230804 | 164500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20230804 | 164400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20230804 | 164300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20230804 | 164200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20230804 | 164100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20230804 | 164000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20230804 | 163900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20230804 | 163800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20230804 | 163700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20230804 | 163600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20230804 | 163500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20230804 | 163400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20230804 | 163300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20230804 | 163200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20230804 | 163100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20230804 | 163000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20230804 | 162900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20230804 | 162800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20230804 | 162700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20230804 | 162600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20230804 | 162500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20230804 | 162400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20230804 | 162300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20230804 | 162200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 243 | 20230804 | 162100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20230804 | 162000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20230804 | 161900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20230804 | 161800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20230804 | 161700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20230804 | 161600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20230804 | 161500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20230804 | 161400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20230804 | 161300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20230804 | 161200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20230804 | 161100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20230804 | 161000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20230804 | 160900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20230804 | 160800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20230804 | 160700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20230804 | 160600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20230804 | 160500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20230804 | 160400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20230804 | 160300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20230804 | 160200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20230804 | 160100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20230804 | 160000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20230804 | 155900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20230804 | 155800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20230804 | 155700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20230804 | 155600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20230804 | 155500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20230804 | 155400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20230804 | 155300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20230804 | 155200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 273 | 20230804 | 155100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20230804 | 155000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20230804 | 154900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20230804 | 154800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20230804 | 154700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20230804 | 154600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20230804 | 154500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20230804 | 154400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20230804 | 154300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20230804 | 154200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20230804 | 154100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20230804 | 154000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20230804 | 153900 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20230804 | 153800 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20230804 | 153700 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20230804 | 153600 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20230804 | 153500 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20230804 | 153400 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20230804 | 153300 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20230804 | 153200 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20230804 | 153100 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20230804 | 153000 | 10815477390 | 17970 | 17970 | 17970 | 17970 | 8143 |
| 295 | 20230804 | 152900 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20230804 | 152800 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20230804 | 152700 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20230804 | 152600 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20230804 | 152500 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20230804 | 152400 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20230804 | 152300 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20230804 | 152200 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 303 | 20230804 | 152100 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20230804 | 152000 | 10669147680 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20230804 | 151900 | 10669147680 | 17920 | 17940 | 17950 | 17920 | 972 |
| 306 | 20230804 | 151800 | 10651718880 | 17960 | 17930 | 17960 | 17880 | 1944 |
| 307 | 20230804 | 151700 | 10616874780 | 17930 | 17920 | 17940 | 17910 | 1587 |
| 308 | 20230804 | 151600 | 10588421820 | 17920 | 17860 | 17920 | 17860 | 2163 |
| 309 | 20230804 | 151500 | 10549710090 | 17870 | 17840 | 17870 | 17840 | 3104 |
| 310 | 20230804 | 151400 | 10494297150 | 17840 | 17830 | 17840 | 17820 | 947 |
| 311 | 20230804 | 151300 | 10477412620 | 17830 | 17840 | 17840 | 17820 | 274 |
| 312 | 20230804 | 151200 | 10472525150 | 17850 | 17800 | 17850 | 17800 | 161 |
| 313 | 20230804 | 151100 | 10469655620 | 17810 | 17780 | 17810 | 17770 | 288 |
| 314 | 20230804 | 151000 | 10464531370 | 17780 | 17800 | 17810 | 17780 | 900 |
| 315 | 20230804 | 150900 | 10448518810 | 17800 | 17800 | 17820 | 17790 | 532 |
| 316 | 20230804 | 150800 | 10439049680 | 17800 | 17830 | 17830 | 17800 | 579 |
| 317 | 20230804 | 150700 | 10428734070 | 17820 | 17840 | 17860 | 17820 | 1399 |
| 318 | 20230804 | 150600 | 10403784270 | 17860 | 17850 | 17860 | 17840 | 1489 |
| 319 | 20230804 | 150500 | 10377210970 | 17850 | 17850 | 17850 | 17840 | 604 |
| 320 | 20230804 | 150400 | 10366429670 | 17850 | 17820 | 17860 | 17820 | 1426 |
| 321 | 20230804 | 150300 | 10340998050 | 17820 | 17780 | 17820 | 17760 | 2357 |
| 322 | 20230804 | 150200 | 10299081410 | 17760 | 17790 | 17790 | 17760 | 159 |
| 323 | 20230804 | 150100 | 10296256770 | 17790 | 17790 | 17790 | 17770 | 274 |
| 324 | 20230804 | 150000 | 10291384560 | 17800 | 17750 | 17800 | 17740 | 1635 |
| 325 | 20230804 | 145900 | 10262329830 | 17760 | 17730 | 17760 | 17730 | 731 |
| 326 | 20230804 | 145800 | 10249356070 | 17750 | 17710 | 17750 | 17710 | 348 |
| 327 | 20230804 | 145700 | 10243187610 | 17730 | 17750 | 17750 | 17700 | 479 |
| 328 | 20230804 | 145600 | 10234686950 | 17750 | 17700 | 17750 | 17700 | 897 |
| 329 | 20230804 | 145500 | 10218774790 | 17700 | 17690 | 17740 | 17690 | 3523 |
| 330 | 20230804 | 145400 | 10156399890 | 17690 | 17670 | 17690 | 17670 | 263 |
| 331 | 20230804 | 145300 | 10151748560 | 17670 | 17670 | 17670 | 17670 | 215 |
| 332 | 20230804 | 145200 | 10147949510 | 17670 | 17700 | 17700 | 17670 | 744 |
| 333 | 20230804 | 145100 | 10134799790 | 17700 | 17690 | 17700 | 17680 | 1982 |
| 334 | 20230804 | 145000 | 10099743900 | 17690 | 17670 | 17700 | 17670 | 128 |
| 335 | 20230804 | 144900 | 10097481440 | 17670 | 17670 | 17670 | 17670 | 261 |
| 336 | 20230804 | 144800 | 10092869570 | 17670 | 17670 | 17670 | 17650 | 543 |
| 337 | 20230804 | 144700 | 10083279560 | 17660 | 17680 | 17690 | 17650 | 918 |
| 338 | 20230804 | 144600 | 10067054610 | 17690 | 17700 | 17710 | 17690 | 1512 |
| 339 | 20230804 | 144500 | 10040298090 | 17680 | 17700 | 17700 | 17680 | 603 |
| 340 | 20230804 | 144400 | 10029635590 | 17680 | 17710 | 17710 | 17680 | 999 |
| 341 | 20230804 | 144300 | 10011952810 | 17710 | 17700 | 17710 | 17690 | 1070 |
| 342 | 20230804 | 144200 | 9993013900 | 17690 | 17680 | 17700 | 17680 | 616 |
| 343 | 20230804 | 144100 | 9982117400 | 17680 | 17670 | 17680 | 17650 | 657 |
| 344 | 20230804 | 144000 | 9970504840 | 17650 | 17650 | 17660 | 17650 | 279 |
| 345 | 20230804 | 143900 | 9965580170 | 17650 | 17640 | 17660 | 17640 | 357 |
| 346 | 20230804 | 143800 | 9959278140 | 17650 | 17630 | 17650 | 17630 | 623 |
| 347 | 20230804 | 143700 | 9948287750 | 17630 | 17600 | 17630 | 17600 | 688 |
| 348 | 20230804 | 143600 | 9936168340 | 17600 | 17540 | 17600 | 17540 | 467 |
| 349 | 20230804 | 143500 | 9927960790 | 17540 | 17540 | 17540 | 17540 | 39 |
| 350 | 20230804 | 143400 | 9927276730 | 17530 | 17540 | 17540 | 17530 | 90 |
| 351 | 20230804 | 143300 | 9925698640 | 17540 | 17530 | 17540 | 17530 | 42 |
| 352 | 20230804 | 143200 | 9924961970 | 17530 | 17530 | 17530 | 17530 | 434 |
| 353 | 20230804 | 143100 | 9917353950 | 17520 | 17540 | 17540 | 17520 | 371 |
| 354 | 20230804 | 143000 | 9910850110 | 17540 | 17530 | 17540 | 17530 | 64 |
| 355 | 20230804 | 142900 | 9909728090 | 17530 | 17530 | 17540 | 17530 | 85 |
| 356 | 20230804 | 142800 | 9908237940 | 17530 | 17530 | 17530 | 17520 | 235 |
| 357 | 20230804 | 142700 | 9904120150 | 17520 | 17510 | 17530 | 17510 | 558 |
| 358 | 20230804 | 142600 | 9894343460 | 17520 | 17530 | 17530 | 17520 | 472 |
| 359 | 20230804 | 142500 | 9886072390 | 17530 | 17530 | 17530 | 17520 | 140 |
| 360 | 20230804 | 142400 | 9883618410 | 17540 | 17550 | 17550 | 17540 | 305 |
| 361 | 20230804 | 142300 | 9878266660 | 17540 | 17550 | 17550 | 17540 | 96 |
| 362 | 20230804 | 142200 | 9876582110 | 17550 | 17560 | 17560 | 17550 | 53 |
| 363 | 20230804 | 142100 | 9875651640 | 17550 | 17550 | 17560 | 17550 | 38 |
| 364 | 20230804 | 142000 | 9874984710 | 17550 | 17550 | 17550 | 17550 | 227 |
| 365 | 20230804 | 141900 | 9871000860 | 17550 | 17560 | 17560 | 17550 | 701 |
| 366 | 20230804 | 141800 | 9858695600 | 17550 | 17560 | 17560 | 17550 | 244 |
| 367 | 20230804 | 141700 | 9854411260 | 17560 | 17560 | 17560 | 17560 | 389 |
| 368 | 20230804 | 141600 | 9847580420 | 17570 | 17580 | 17590 | 17570 | 98 |
| 369 | 20230804 | 141500 | 9845857530 | 17600 | 17600 | 17600 | 17580 | 393 |
| 370 | 20230804 | 141400 | 9838941500 | 17590 | 17590 | 17600 | 17580 | 189 |
| 371 | 20230804 | 141300 | 9835616040 | 17590 | 17590 | 17590 | 17580 | 352 |
| 372 | 20230804 | 141200 | 9829424960 | 17590 | 17550 | 17590 | 17510 | 604 |
| 373 | 20230804 | 141100 | 9818820260 | 17550 | 17550 | 17550 | 17550 | 123 |
| 374 | 20230804 | 141000 | 9816661610 | 17550 | 17510 | 17550 | 17510 | 167 |
| 375 | 20230804 | 140900 | 9813731800 | 17550 | 17550 | 17550 | 17540 | 9 |
| 376 | 20230804 | 140800 | 9813573880 | 17560 | 17560 | 17560 | 17510 | 452 |
| 377 | 20230804 | 140700 | 9805652280 | 17510 | 17540 | 17540 | 17510 | 102 |
| 378 | 20230804 | 140600 | 9803866060 | 17560 | 17560 | 17560 | 17500 | 395 |
| 379 | 20230804 | 140500 | 9796939020 | 17500 | 17500 | 17500 | 17500 | 8 |
| 380 | 20230804 | 140400 | 9796799020 | 17500 | 17500 | 17500 | 17500 | 10 |
| 381 | 20230804 | 140300 | 9796624020 | 17560 | 17560 | 17560 | 17560 | 5 |
| 382 | 20230804 | 140200 | 9796536220 | 17500 | 17500 | 17500 | 17490 | 190 |
| 383 | 20230804 | 140100 | 9793211360 | 17490 | 17520 | 17520 | 17490 | 576 |
| 384 | 20230804 | 140000 | 9783129420 | 17530 | 17560 | 17560 | 17530 | 162 |
| 385 | 20230804 | 135900 | 9780286310 | 17560 | 17570 | 17570 | 17560 | 22 |
| 386 | 20230804 | 135800 | 9779899970 | 17580 | 17590 | 17590 | 17580 | 66 |
| 387 | 20230804 | 135700 | 9778739390 | 17580 | 17590 | 17590 | 17580 | 184 |
| 388 | 20230804 | 135600 | 9775503130 | 17590 | 17590 | 17590 | 17590 | 73 |
| 389 | 20230804 | 135500 | 9774219060 | 17590 | 17590 | 17590 | 17590 | 12 |
| 390 | 20230804 | 135400 | 9774007980 | 17590 | 17600 | 17600 | 17590 | 8 |
| 391 | 20230804 | 135300 | 9773867210 | 17600 | 17590 | 17600 | 17590 | 4 |
| 392 | 20230804 | 135200 | 9773796840 | 17600 | 17510 | 17600 | 17510 | 18 |
| 393 | 20230804 | 135100 | 9773480400 | 17510 | 17510 | 17510 | 17490 | 506 |
| 394 | 20230804 | 135000 | 9764626460 | 17490 | 17520 | 17650 | 17490 | 1132 |
| 395 | 20230804 | 134900 | 9744749290 | 17510 | 17510 | 17510 | 17500 | 715 |
| 396 | 20230804 | 134800 | 9732231930 | 17490 | 17490 | 17500 | 17490 | 621 |
| 397 | 20230804 | 134700 | 9721370030 | 17490 | 17490 | 17490 | 17490 | 209 |
| 398 | 20230804 | 134600 | 9717714620 | 17490 | 17480 | 17490 | 17470 | 178 |
| 399 | 20230804 | 134500 | 9714603310 | 17470 | 17480 | 17480 | 17470 | 1426 |
| 400 | 20230804 | 134400 | 9689676860 | 17480 | 17500 | 17500 | 17480 | 916 |
| 401 | 20230804 | 134300 | 9673662730 | 17490 | 17490 | 17490 | 17490 | 916 |
| 402 | 20230804 | 134200 | 9657641890 | 17490 | 17510 | 17510 | 17490 | 146 |
| 403 | 20230804 | 134100 | 9655087680 | 17510 | 17510 | 17510 | 17500 | 34 |
| 404 | 20230804 | 134000 | 9654492390 | 17490 | 17490 | 17490 | 17490 | 0 |
| 405 | 20230804 | 133900 | 9654492390 | 17490 | 17490 | 17490 | 17490 | 24 |
| 406 | 20230804 | 133800 | 9654072630 | 17500 | 17500 | 17500 | 17500 | 309 |
| 407 | 20230804 | 133700 | 9648665130 | 17500 | 17490 | 17500 | 17480 | 157 |
| 408 | 20230804 | 133600 | 9645918680 | 17490 | 17490 | 17490 | 17480 | 155 |
| 409 | 20230804 | 133500 | 9643208530 | 17480 | 17480 | 17480 | 17480 | 26 |
| 410 | 20230804 | 133400 | 9642754050 | 17480 | 17500 | 17500 | 17480 | 276 |
| 411 | 20230804 | 133300 | 9637926880 | 17500 | 17500 | 17500 | 17500 | 188 |
| 412 | 20230804 | 133200 | 9634636880 | 17500 | 17500 | 17510 | 17500 | 211 |
| 413 | 20230804 | 133100 | 9630944170 | 17500 | 17510 | 17510 | 17500 | 292 |
| 414 | 20230804 | 133000 | 9625831550 | 17510 | 17490 | 17510 | 17490 | 68 |
| 415 | 20230804 | 132900 | 9624641860 | 17490 | 17510 | 17510 | 17490 | 187 |
| 416 | 20230804 | 132800 | 9621368770 | 17500 | 17550 | 17550 | 17500 | 1085 |
| 417 | 20230804 | 132700 | 9602375610 | 17550 | 17550 | 17560 | 17540 | 655 |
| 418 | 20230804 | 132600 | 9590880350 | 17550 | 17560 | 17560 | 17550 | 3 |
| 419 | 20230804 | 132500 | 9590827680 | 17560 | 17570 | 17570 | 17520 | 970 |
| 420 | 20230804 | 132400 | 9573803830 | 17570 | 17550 | 17570 | 17550 | 103 |
| 421 | 20230804 | 132300 | 9571994460 | 17550 | 17550 | 17550 | 17550 | 68 |
| 422 | 20230804 | 132200 | 9570801060 | 17550 | 17560 | 17560 | 17540 | 45 |
| 423 | 20230804 | 132100 | 9570011170 | 17550 | 17560 | 17560 | 17550 | 525 |
| 424 | 20230804 | 132000 | 9560792180 | 17560 | 17540 | 17560 | 17540 | 128 |
| 425 | 20230804 | 131900 | 9558546260 | 17530 | 17530 | 17530 | 17530 | 78 |
| 426 | 20230804 | 131800 | 9557178920 | 17520 | 17520 | 17520 | 17520 | 49 |
| 427 | 20230804 | 131700 | 9556320440 | 17520 | 17500 | 17520 | 17490 | 101 |
| 428 | 20230804 | 131600 | 9554553520 | 17490 | 17520 | 17520 | 17490 | 484 |
| 429 | 20230804 | 131500 | 9546079610 | 17520 | 17520 | 17520 | 17520 | 394 |
| 430 | 20230804 | 131400 | 9539176730 | 17510 | 17510 | 17510 | 17510 | 435 |
| 431 | 20230804 | 131300 | 9531559880 | 17500 | 17490 | 17500 | 17490 | 307 |
| 432 | 20230804 | 131200 | 9526187410 | 17490 | 17490 | 17490 | 17470 | 193 |
| 433 | 20230804 | 131100 | 9522814000 | 17480 | 17490 | 17490 | 17480 | 61 |
| 434 | 20230804 | 131000 | 9521747710 | 17490 | 17490 | 17490 | 17490 | 39 |
| 435 | 20230804 | 130900 | 9521065600 | 17470 | 17470 | 17470 | 17470 | 18 |
| 436 | 20230804 | 130800 | 9520751140 | 17470 | 17470 | 17480 | 17470 | 298 |
| 437 | 20230804 | 130700 | 9515545060 | 17470 | 17480 | 17490 | 17470 | 276 |
| 438 | 20230804 | 130600 | 9510719740 | 17490 | 17490 | 17490 | 17480 | 68 |
| 439 | 20230804 | 130500 | 9509530930 | 17490 | 17480 | 17490 | 17480 | 187 |
| 440 | 20230804 | 130400 | 9506261970 | 17480 | 17480 | 17480 | 17480 | 238 |
| 441 | 20230804 | 130300 | 9502101730 | 17480 | 17490 | 17490 | 17480 | 4 |
| 442 | 20230804 | 130200 | 9502031790 | 17430 | 17460 | 17490 | 17430 | 90 |
| 443 | 20230804 | 130100 | 9500460790 | 17450 | 17430 | 17450 | 17430 | 215 |
| 444 | 20230804 | 130000 | 9496710530 | 17430 | 17410 | 17430 | 17400 | 460 |
| 445 | 20230804 | 125900 | 9488700450 | 17400 | 17390 | 17410 | 17380 | 674 |
| 446 | 20230804 | 125800 | 9476979970 | 17390 | 17410 | 17410 | 17390 | 552 |
| 447 | 20230804 | 125700 | 9467378670 | 17410 | 17420 | 17420 | 17410 | 40 |
| 448 | 20230804 | 125600 | 9466682220 | 17420 | 17410 | 17420 | 17400 | 253 |
| 449 | 20230804 | 125500 | 9462276920 | 17410 | 17410 | 17410 | 17410 | 7 |
| 450 | 20230804 | 125400 | 9462155050 | 17410 | 17410 | 17410 | 17410 | 5 |
| 451 | 20230804 | 125300 | 9462068000 | 17380 | 17380 | 17380 | 17380 | 0 |
| 452 | 20230804 | 125200 | 9462068000 | 17380 | 17380 | 17380 | 17380 | 53 |
| 453 | 20230804 | 125100 | 9461146860 | 17380 | 17380 | 17380 | 17380 | 135 |
| 454 | 20230804 | 125000 | 9458800560 | 17380 | 17390 | 17390 | 17380 | 547 |
| 455 | 20230804 | 124900 | 9449293470 | 17400 | 17410 | 17410 | 17400 | 22 |
| 456 | 20230804 | 124800 | 9448910510 | 17410 | 17380 | 17410 | 17380 | 42 |
| 457 | 20230804 | 124700 | 9448179320 | 17380 | 17400 | 17400 | 17380 | 105 |
| 458 | 20230804 | 124600 | 9446354400 | 17380 | 17400 | 17400 | 17380 | 952 |
| 459 | 20230804 | 124500 | 9429795580 | 17400 | 17390 | 17400 | 17380 | 1027 |
| 460 | 20230804 | 124400 | 9411935830 | 17390 | 17390 | 17390 | 17380 | 127 |
| 461 | 20230804 | 124300 | 9409727320 | 17390 | 17390 | 17390 | 17390 | 1 |
| 462 | 20230804 | 124200 | 9409709930 | 17390 | 17400 | 17400 | 17390 | 176 |
| 463 | 20230804 | 124100 | 9406648090 | 17400 | 17400 | 17400 | 17400 | 160 |
| 464 | 20230804 | 124000 | 9403864090 | 17400 | 17400 | 17400 | 17400 | 50 |
| 465 | 20230804 | 123900 | 9402994090 | 17400 | 17400 | 17400 | 17400 | 81 |
| 466 | 20230804 | 123800 | 9401584690 | 17400 | 17420 | 17420 | 17400 | 168 |
| 467 | 20230804 | 123700 | 9398660820 | 17410 | 17430 | 17430 | 17410 | 326 |
| 468 | 20230804 | 123600 | 9392982630 | 17430 | 17420 | 17430 | 17420 | 73 |
| 469 | 20230804 | 123500 | 9391710780 | 17420 | 17430 | 17430 | 17420 | 47 |
| 470 | 20230804 | 123400 | 9390891580 | 17420 | 17410 | 17420 | 17410 | 19 |
| 471 | 20230804 | 123300 | 9390560630 | 17410 | 17400 | 17410 | 17400 | 314 |
| 472 | 20230804 | 123200 | 9385095270 | 17390 | 17380 | 17390 | 17370 | 794 |
| 473 | 20230804 | 123100 | 9371295740 | 17380 | 17370 | 17380 | 17360 | 239 |
| 474 | 20230804 | 123000 | 9367144160 | 17370 | 17370 | 17370 | 17360 | 146 |
| 475 | 20230804 | 122900 | 9364608340 | 17370 | 17370 | 17380 | 17370 | 532 |
| 476 | 20230804 | 122800 | 9355367450 | 17370 | 17370 | 17380 | 17370 | 115 |
| 477 | 20230804 | 122700 | 9353369330 | 17370 | 17360 | 17370 | 17360 | 560 |
| 478 | 20230804 | 122600 | 9343647500 | 17360 | 17360 | 17360 | 17350 | 916 |
| 479 | 20230804 | 122500 | 9327753720 | 17360 | 17370 | 17370 | 17350 | 385 |
| 480 | 20230804 | 122400 | 9321069880 | 17380 | 17380 | 17380 | 17350 | 1544 |
| 481 | 20230804 | 122300 | 9294265950 | 17380 | 17400 | 17400 | 17380 | 1952 |
| 482 | 20230804 | 122200 | 9260323970 | 17400 | 17400 | 17400 | 17390 | 1486 |
| 483 | 20230804 | 122100 | 9234475310 | 17400 | 17400 | 17400 | 17390 | 254 |
| 484 | 20230804 | 122000 | 9230057400 | 17400 | 17400 | 17420 | 17400 | 870 |
| 485 | 20230804 | 121900 | 9214918270 | 17400 | 17420 | 17420 | 17400 | 1333 |
| 486 | 20230804 | 121800 | 9191723240 | 17420 | 17420 | 17420 | 17400 | 2254 |
| 487 | 20230804 | 121700 | 9152489930 | 17420 | 17430 | 17430 | 17420 | 1053 |
| 488 | 20230804 | 121600 | 9134141980 | 17430 | 17440 | 17440 | 17430 | 740 |
| 489 | 20230804 | 121500 | 9121243770 | 17450 | 17430 | 17450 | 17430 | 173 |
| 490 | 20230804 | 121400 | 9118227870 | 17430 | 17430 | 17440 | 17420 | 385 |
| 491 | 20230804 | 121300 | 9111518050 | 17440 | 17440 | 17450 | 17430 | 761 |
| 492 | 20230804 | 121200 | 9098245720 | 17440 | 17470 | 17470 | 17440 | 674 |
| 493 | 20230804 | 121100 | 9086485710 | 17470 | 17490 | 17490 | 17470 | 817 |
| 494 | 20230804 | 121000 | 9072204280 | 17500 | 17520 | 17520 | 17500 | 156 |
| 495 | 20230804 | 120900 | 9069473560 | 17520 | 17520 | 17530 | 17520 | 219 |
| 496 | 20230804 | 120800 | 9065636670 | 17520 | 17500 | 17520 | 17500 | 328 |
| 497 | 20230804 | 120700 | 9059893230 | 17500 | 17500 | 17500 | 17500 | 510 |
| 498 | 20230804 | 120600 | 9050968230 | 17500 | 17520 | 17530 | 17500 | 271 |
| 499 | 20230804 | 120500 | 9046224520 | 17520 | 17520 | 17520 | 17510 | 207 |
| 500 | 20230804 | 120400 | 9042599430 | 17520 | 17520 | 17520 | 17520 | 0 |
| 501 | 20230804 | 120300 | 9042599430 | 17520 | 17520 | 17520 | 17510 | 380 |
| 502 | 20230804 | 120200 | 9035942210 | 17550 | 17550 | 17550 | 17550 | 2 |
| 503 | 20230804 | 120100 | 9035907110 | 17550 | 17510 | 17550 | 17510 | 335 |
| 504 | 20230804 | 120000 | 9030041180 | 17550 | 17510 | 17550 | 17510 | 23 |
| 505 | 20230804 | 115900 | 9029638410 | 17500 | 17490 | 17500 | 17490 | 264 |
| 506 | 20230804 | 115800 | 9025018610 | 17490 | 17500 | 17500 | 17490 | 205 |
| 507 | 20230804 | 115700 | 9021433110 | 17490 | 17490 | 17490 | 17490 | 26 |
| 508 | 20230804 | 115600 | 9020978370 | 17490 | 17500 | 17500 | 17490 | 10 |
| 509 | 20230804 | 115500 | 9020803450 | 17490 | 17500 | 17500 | 17490 | 177 |
| 510 | 20230804 | 115400 | 9017707030 | 17500 | 17500 | 17500 | 17500 | 2 |
| 511 | 20230804 | 115300 | 9017672030 | 17490 | 17480 | 17490 | 17460 | 105 |
| 512 | 20230804 | 115200 | 9015836820 | 17450 | 17480 | 17480 | 17450 | 59 |
| 513 | 20230804 | 115100 | 9014805620 | 17480 | 17430 | 17480 | 17430 | 1344 |
| 514 | 20230804 | 115000 | 8991364000 | 17430 | 17440 | 17440 | 17430 | 282 |
| 515 | 20230804 | 114900 | 8986448040 | 17430 | 17430 | 17440 | 17420 | 547 |
| 516 | 20230804 | 114800 | 8976913830 | 17430 | 17440 | 17440 | 17430 | 191 |
| 517 | 20230804 | 114700 | 8973584350 | 17440 | 17460 | 17460 | 17440 | 660 |
| 518 | 20230804 | 114600 | 8962070060 | 17450 | 17450 | 17460 | 17450 | 484 |
| 519 | 20230804 | 114500 | 8953622200 | 17440 | 17450 | 17450 | 17440 | 57 |
| 520 | 20230804 | 114400 | 8952628080 | 17450 | 17440 | 17450 | 17420 | 368 |
| 521 | 20230804 | 114300 | 8946211470 | 17440 | 17440 | 17440 | 17430 | 748 |
| 522 | 20230804 | 114200 | 8933168350 | 17450 | 17450 | 17450 | 17450 | 24 |
| 523 | 20230804 | 114100 | 8932749550 | 17450 | 17450 | 17450 | 17440 | 636 |
| 524 | 20230804 | 114000 | 8921655960 | 17450 | 17450 | 17450 | 17450 | 180 |
| 525 | 20230804 | 113900 | 8918514960 | 17450 | 17440 | 17450 | 17440 | 1159 |
| 526 | 20230804 | 113800 | 8898297900 | 17450 | 17450 | 17460 | 17450 | 725 |
| 527 | 20230804 | 113700 | 8885645590 | 17450 | 17480 | 17480 | 17450 | 333 |
| 528 | 20230804 | 113600 | 8879833460 | 17480 | 17470 | 17480 | 17450 | 693 |
| 529 | 20230804 | 113500 | 8867728480 | 17480 | 17470 | 17480 | 17460 | 191 |
| 530 | 20230804 | 113400 | 8864390850 | 17470 | 17460 | 17490 | 17460 | 621 |
| 531 | 20230804 | 113300 | 8853538070 | 17460 | 17490 | 17490 | 17460 | 311 |
| 532 | 20230804 | 113200 | 8848106250 | 17490 | 17490 | 17510 | 17490 | 782 |
| 533 | 20230804 | 113100 | 8834418670 | 17490 | 17470 | 17490 | 17470 | 284 |
| 534 | 20230804 | 113000 | 8829452810 | 17450 | 17510 | 17520 | 17450 | 2440 |
| 535 | 20230804 | 112900 | 8786779140 | 17510 | 17510 | 17520 | 17500 | 599 |
| 536 | 20230804 | 112800 | 8776290620 | 17510 | 17520 | 17520 | 17500 | 4413 |
| 537 | 20230804 | 112700 | 8699048250 | 17520 | 17530 | 17530 | 17510 | 596 |
| 538 | 20230804 | 112600 | 8688606920 | 17520 | 17530 | 17530 | 17520 | 208 |
| 539 | 20230804 | 112500 | 8684962680 | 17520 | 17520 | 17520 | 17520 | 707 |
| 540 | 20230804 | 112400 | 8672576040 | 17520 | 17520 | 17530 | 17520 | 1016 |
| 541 | 20230804 | 112300 | 8654775710 | 17520 | 17540 | 17550 | 17510 | 1202 |
| 542 | 20230804 | 112200 | 8633706360 | 17550 | 17540 | 17550 | 17540 | 117 |
| 543 | 20230804 | 112100 | 8631654130 | 17540 | 17630 | 17630 | 17530 | 1190 |
| 544 | 20230804 | 112000 | 8610779170 | 17550 | 17580 | 17640 | 17550 | 572 |
| 545 | 20230804 | 111900 | 8600724840 | 17580 | 17580 | 17580 | 17580 | 55 |
| 546 | 20230804 | 111800 | 8599757940 | 17580 | 17580 | 17580 | 17560 | 45 |
| 547 | 20230804 | 111700 | 8598967240 | 17590 | 17590 | 17590 | 17590 | 9 |
| 548 | 20230804 | 111600 | 8598808930 | 17590 | 17570 | 17590 | 17540 | 293 |
| 549 | 20230804 | 111500 | 8593663200 | 17560 | 17510 | 17560 | 17510 | 237 |
| 550 | 20230804 | 111400 | 8589509250 | 17510 | 17510 | 17520 | 17510 | 506 |
| 551 | 20230804 | 111300 | 8580648980 | 17510 | 17520 | 17520 | 17510 | 320 |
| 552 | 20230804 | 111200 | 8575043650 | 17510 | 17520 | 17520 | 17510 | 792 |
| 553 | 20230804 | 111100 | 8561173340 | 17520 | 17530 | 17530 | 17510 | 1267 |
| 554 | 20230804 | 111000 | 8538978700 | 17530 | 17540 | 17540 | 17520 | 900 |
| 555 | 20230804 | 110900 | 8523205750 | 17540 | 17540 | 17560 | 17530 | 1037 |
| 556 | 20230804 | 110800 | 8505020900 | 17540 | 17550 | 17550 | 17540 | 218 |
| 557 | 20230804 | 110700 | 8501196110 | 17550 | 17550 | 17550 | 17540 | 18 |
| 558 | 20230804 | 110600 | 8500880260 | 17550 | 17550 | 17550 | 17540 | 475 |
| 559 | 20230804 | 110500 | 8492544020 | 17590 | 17580 | 17590 | 17550 | 1627 |
| 560 | 20230804 | 110400 | 8463965170 | 17580 | 17570 | 17580 | 17570 | 205 |
| 561 | 20230804 | 110300 | 8460362500 | 17570 | 17580 | 17580 | 17570 | 198 |
| 562 | 20230804 | 110200 | 8456882380 | 17580 | 17580 | 17580 | 17570 | 82 |
| 563 | 20230804 | 110100 | 8455440920 | 17580 | 17580 | 17590 | 17580 | 528 |
| 564 | 20230804 | 110000 | 8446157560 | 17580 | 17590 | 17590 | 17580 | 68 |
| 565 | 20230804 | 105900 | 8444961890 | 17590 | 17580 | 17590 | 17580 | 111 |
| 566 | 20230804 | 105800 | 8443009500 | 17590 | 17600 | 17600 | 17580 | 199 |
| 567 | 20230804 | 105700 | 8439510920 | 17600 | 17570 | 17600 | 17570 | 182 |
| 568 | 20230804 | 105600 | 8436311370 | 17570 | 17570 | 17570 | 17560 | 754 |
| 569 | 20230804 | 105500 | 8423067620 | 17570 | 17620 | 17620 | 17570 | 241 |
| 570 | 20230804 | 105400 | 8418831790 | 17570 | 17640 | 17640 | 17570 | 288 |
| 571 | 20230804 | 105300 | 8413770650 | 17640 | 17580 | 17640 | 17580 | 988 |
| 572 | 20230804 | 105200 | 8396399920 | 17580 | 17580 | 17650 | 17580 | 466 |
| 573 | 20230804 | 105100 | 8388207570 | 17580 | 17570 | 17580 | 17570 | 334 |
| 574 | 20230804 | 105000 | 8382337360 | 17570 | 17560 | 17570 | 17560 | 436 |
| 575 | 20230804 | 104900 | 8374680900 | 17560 | 17610 | 17610 | 17560 | 2222 |
| 576 | 20230804 | 104800 | 8335611950 | 17610 | 17620 | 17620 | 17610 | 107 |
| 577 | 20230804 | 104700 | 8333727190 | 17620 | 17660 | 17660 | 17620 | 889 |
| 578 | 20230804 | 104600 | 8318045840 | 17660 | 17640 | 17660 | 17640 | 105 |
| 579 | 20230804 | 104500 | 8316192540 | 17640 | 17660 | 17660 | 17640 | 610 |
| 580 | 20230804 | 104400 | 8305422220 | 17660 | 17630 | 17660 | 17630 | 161 |
| 581 | 20230804 | 104300 | 8302582890 | 17630 | 17630 | 17630 | 17610 | 964 |
| 582 | 20230804 | 104200 | 8285598390 | 17630 | 17630 | 17650 | 17630 | 318 |
| 583 | 20230804 | 104100 | 8279991990 | 17630 | 17670 | 17680 | 17630 | 148 |
| 584 | 20230804 | 104000 | 8277376950 | 17670 | 17640 | 17670 | 17630 | 243 |
| 585 | 20230804 | 103900 | 8273084960 | 17650 | 17660 | 17670 | 17630 | 116 |
| 586 | 20230804 | 103800 | 8271038130 | 17650 | 17650 | 17650 | 17630 | 526 |
| 587 | 20230804 | 103700 | 8261763030 | 17650 | 17630 | 17650 | 17630 | 374 |
| 588 | 20230804 | 103600 | 8255167440 | 17630 | 17580 | 17640 | 17540 | 1890 |
| 589 | 20230804 | 103500 | 8221929130 | 17590 | 17590 | 17600 | 17590 | 905 |
| 590 | 20230804 | 103400 | 8206007760 | 17590 | 17620 | 17620 | 17590 | 549 |
| 591 | 20230804 | 103300 | 8196345070 | 17600 | 17610 | 17630 | 17600 | 526 |
| 592 | 20230804 | 103200 | 8187086100 | 17610 | 17590 | 17620 | 17590 | 164 |
| 593 | 20230804 | 103100 | 8184198110 | 17620 | 17600 | 17650 | 17580 | 207 |
| 594 | 20230804 | 103000 | 8180556030 | 17590 | 17600 | 17650 | 17590 | 394 |
| 595 | 20230804 | 102900 | 8173615030 | 17590 | 17670 | 17670 | 17590 | 1159 |
| 596 | 20230804 | 102800 | 8153207450 | 17660 | 17680 | 17740 | 17660 | 1474 |
| 597 | 20230804 | 102700 | 8127150880 | 17700 | 17760 | 17760 | 17690 | 613 |
| 598 | 20230804 | 102600 | 8116274130 | 17770 | 17740 | 17770 | 17660 | 3331 |
| 599 | 20230804 | 102500 | 8057241590 | 17750 | 17790 | 17820 | 17750 | 5382 |
| 600 | 20230804 | 102400 | 7961532440 | 17790 | 17750 | 17800 | 17740 | 1466 |
| 601 | 20230804 | 102300 | 7935484370 | 17780 | 17860 | 17930 | 17740 | 12878 |
| 602 | 20230804 | 102200 | 7705284110 | 17860 | 17750 | 17860 | 17700 | 8937 |
| 603 | 20230804 | 102100 | 7546194010 | 17750 | 17590 | 17780 | 17590 | 11286 |
| 604 | 20230804 | 102000 | 7346580880 | 17590 | 17470 | 17610 | 17470 | 3338 |
| 605 | 20230804 | 101900 | 7288021850 | 17470 | 17490 | 17490 | 17470 | 324 |
| 606 | 20230804 | 101800 | 7282356390 | 17400 | 17420 | 17490 | 17400 | 656 |
| 607 | 20230804 | 101700 | 7270940880 | 17420 | 17400 | 17420 | 17400 | 708 |
| 608 | 20230804 | 101600 | 7258619610 | 17390 | 17390 | 17400 | 17390 | 637 |
| 609 | 20230804 | 101500 | 7247536870 | 17390 | 17390 | 17400 | 17360 | 383 |
| 610 | 20230804 | 101400 | 7240882160 | 17350 | 17360 | 17410 | 17350 | 1787 |
| 611 | 20230804 | 101300 | 7209843340 | 17360 | 17370 | 17380 | 17350 | 1385 |
| 612 | 20230804 | 101200 | 7185798920 | 17370 | 17360 | 17410 | 17350 | 1985 |
| 613 | 20230804 | 101100 | 7151318170 | 17370 | 17490 | 17490 | 17370 | 9330 |
| 614 | 20230804 | 101000 | 6988951430 | 17470 | 17470 | 17500 | 17450 | 667 |
| 615 | 20230804 | 100900 | 6977296720 | 17470 | 17490 | 17530 | 17470 | 507 |
| 616 | 20230804 | 100800 | 6968424910 | 17460 | 17500 | 17530 | 17460 | 1654 |
| 617 | 20230804 | 100700 | 6939510810 | 17540 | 17490 | 17590 | 17490 | 401 |
| 618 | 20230804 | 100600 | 6932491410 | 17490 | 17460 | 17490 | 17450 | 924 |
| 619 | 20230804 | 100500 | 6916351110 | 17460 | 17440 | 17460 | 17440 | 261 |
| 620 | 20230804 | 100400 | 6911795920 | 17440 | 17450 | 17450 | 17430 | 1071 |
| 621 | 20230804 | 100300 | 6893121840 | 17430 | 17430 | 17430 | 17430 | 25 |
| 622 | 20230804 | 100200 | 6892686090 | 17420 | 17420 | 17450 | 17410 | 948 |
| 623 | 20230804 | 100100 | 6876165040 | 17410 | 17440 | 17450 | 17410 | 2450 |
| 624 | 20230804 | 100000 | 6833491480 | 17430 | 17440 | 17450 | 17420 | 2709 |
| 625 | 20230804 | 095900 | 6786272770 | 17440 | 17450 | 17460 | 17440 | 888 |
| 626 | 20230804 | 095800 | 6770777310 | 17460 | 17450 | 17470 | 17450 | 626 |
| 627 | 20230804 | 095700 | 6759852430 | 17450 | 17460 | 17470 | 17450 | 538 |
| 628 | 20230804 | 095600 | 6750463230 | 17460 | 17460 | 17460 | 17450 | 3523 |
| 629 | 20230804 | 095500 | 6688963440 | 17470 | 17460 | 17470 | 17450 | 246 |
| 630 | 20230804 | 095400 | 6684668970 | 17460 | 17450 | 17460 | 17450 | 483 |
| 631 | 20230804 | 095300 | 6676240130 | 17450 | 17460 | 17470 | 17450 | 2168 |
| 632 | 20230804 | 095200 | 6638395880 | 17460 | 17480 | 17480 | 17460 | 894 |
| 633 | 20230804 | 095100 | 6622773920 | 17480 | 17490 | 17490 | 17480 | 576 |
| 634 | 20230804 | 095000 | 6612700710 | 17490 | 17490 | 17490 | 17470 | 945 |
| 635 | 20230804 | 094900 | 6596181880 | 17490 | 17500 | 17500 | 17490 | 417 |
| 636 | 20230804 | 094800 | 6588884880 | 17500 | 17510 | 17510 | 17460 | 4317 |
| 637 | 20230804 | 094700 | 6513378520 | 17510 | 17520 | 17520 | 17510 | 1556 |
| 638 | 20230804 | 094600 | 6486129990 | 17520 | 17540 | 17540 | 17500 | 1203 |
| 639 | 20230804 | 094500 | 6465049680 | 17540 | 17610 | 17610 | 17540 | 2729 |
| 640 | 20230804 | 094400 | 6417138200 | 17610 | 17620 | 17620 | 17570 | 1634 |
| 641 | 20230804 | 094300 | 6388377550 | 17610 | 17620 | 17640 | 17600 | 1181 |
| 642 | 20230804 | 094200 | 6367577060 | 17620 | 17650 | 17660 | 17620 | 697 |
| 643 | 20230804 | 094100 | 6355284860 | 17650 | 17610 | 17650 | 17600 | 727 |
| 644 | 20230804 | 094000 | 6342466500 | 17560 | 17560 | 17570 | 17550 | 530 |
| 645 | 20230804 | 093900 | 6333159620 | 17550 | 17540 | 17660 | 17540 | 1548 |
| 646 | 20230804 | 093800 | 6305944280 | 17540 | 17560 | 17680 | 17540 | 2810 |
| 647 | 20230804 | 093700 | 6256517640 | 17530 | 17480 | 17560 | 17480 | 1042 |
| 648 | 20230804 | 093600 | 6238265360 | 17470 | 17490 | 17490 | 17470 | 1332 |
| 649 | 20230804 | 093500 | 6214981180 | 17490 | 17520 | 17520 | 17480 | 1121 |
| 650 | 20230804 | 093400 | 6195359650 | 17520 | 17670 | 17670 | 17520 | 2323 |
| 651 | 20230804 | 093300 | 6154552740 | 17620 | 17590 | 17700 | 17590 | 2139 |
| 652 | 20230804 | 093200 | 6116763370 | 17590 | 17600 | 17630 | 17550 | 1178 |
| 653 | 20230804 | 093100 | 6096049330 | 17600 | 17540 | 17600 | 17520 | 387 |
| 654 | 20230804 | 093000 | 6089250630 | 17530 | 17470 | 17530 | 17430 | 2201 |
| 655 | 20230804 | 092900 | 6050823870 | 17460 | 17470 | 17470 | 17420 | 847 |
| 656 | 20230804 | 092800 | 6036034740 | 17470 | 17440 | 17480 | 17410 | 335 |
| 657 | 20230804 | 092700 | 6030195790 | 17430 | 17410 | 17430 | 17410 | 1502 |
| 658 | 20230804 | 092600 | 6004021600 | 17430 | 17430 | 17470 | 17420 | 2873 |
| 659 | 20230804 | 092500 | 5953930570 | 17430 | 17400 | 17460 | 17400 | 256 |
| 660 | 20230804 | 092400 | 5949465950 | 17420 | 17480 | 17500 | 17330 | 5821 |
| 661 | 20230804 | 092300 | 5848441520 | 17430 | 17380 | 17540 | 17350 | 7760 |
| 662 | 20230804 | 092200 | 5713479470 | 17390 | 17450 | 17450 | 17370 | 5137 |
| 663 | 20230804 | 092100 | 5624122050 | 17450 | 17540 | 17600 | 17450 | 5487 |
| 664 | 20230804 | 092000 | 5528140930 | 17540 | 17610 | 17650 | 17530 | 7217 |
| 665 | 20230804 | 091900 | 5401126440 | 17610 | 17660 | 17700 | 17610 | 2248 |
| 666 | 20230804 | 091800 | 5361454120 | 17700 | 17590 | 17710 | 17580 | 2340 |
| 667 | 20230804 | 091700 | 5320180390 | 17590 | 17430 | 17590 | 17430 | 2319 |
| 668 | 20230804 | 091600 | 5279520940 | 17490 | 17430 | 17490 | 17410 | 3247 |
| 669 | 20230804 | 091500 | 5222905880 | 17430 | 17460 | 17500 | 17390 | 8129 |
| 670 | 20230804 | 091400 | 5081206930 | 17470 | 17400 | 17530 | 17390 | 5480 |
| 671 | 20230804 | 091300 | 4985684970 | 17400 | 17520 | 17600 | 17250 | 22741 |
| 672 | 20230804 | 091200 | 4588503200 | 17510 | 17600 | 17600 | 17490 | 27484 |
| 673 | 20230804 | 091100 | 4106955990 | 17580 | 17880 | 17880 | 17560 | 11682 |
| 674 | 20230804 | 091000 | 3899909810 | 17880 | 17790 | 17980 | 17690 | 10465 |
| 675 | 20230804 | 090900 | 3713421110 | 17790 | 17820 | 17920 | 17730 | 11963 |
| 676 | 20230804 | 090800 | 3500429630 | 17820 | 17800 | 17870 | 17500 | 25868 |
| 677 | 20230804 | 090700 | 3043809210 | 17800 | 18100 | 18230 | 17800 | 13705 |
| 678 | 20230804 | 090600 | 2796689160 | 18230 | 18350 | 18350 | 18070 | 11200 |
| 679 | 20230804 | 090500 | 2592574690 | 18340 | 18370 | 18380 | 18340 | 11667 |
| 680 | 20230804 | 090400 | 2378334580 | 18370 | 18450 | 18470 | 18370 | 23883 |
| 681 | 20230804 | 090300 | 1939135450 | 18420 | 18740 | 18770 | 18420 | 19221 |
| 682 | 20230804 | 090200 | 1582426790 | 18770 | 18600 | 18770 | 18420 | 15973 |
| 683 | 20230804 | 090100 | 1284883680 | 18600 | 18940 | 19010 | 18580 | 35563 |
| 684 | 20230804 | 090000 | 614290310 | 19000 | 18990 | 19090 | 18910 | 32348 |