36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 3 | 20230807 | 202500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20230807 | 202400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20230807 | 202300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20230807 | 202200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20230807 | 202100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20230807 | 202000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20230807 | 201900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20230807 | 201800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20230807 | 201700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20230807 | 201600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20230807 | 201500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20230807 | 201400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20230807 | 201300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20230807 | 201200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20230807 | 201100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20230807 | 201000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20230807 | 200900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20230807 | 200800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20230807 | 200700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20230807 | 200600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20230807 | 200500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20230807 | 200400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20230807 | 200300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20230807 | 200200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20230807 | 200100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20230807 | 200000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20230807 | 195900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20230807 | 195800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20230807 | 195700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20230807 | 195600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 33 | 20230807 | 195500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20230807 | 195400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20230807 | 195300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20230807 | 195200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20230807 | 195100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20230807 | 195000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20230807 | 194900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20230807 | 194800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20230807 | 194700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20230807 | 194600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20230807 | 194500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20230807 | 194400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20230807 | 194300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20230807 | 194200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20230807 | 194100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20230807 | 194000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20230807 | 193900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20230807 | 193800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20230807 | 193700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20230807 | 193600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20230807 | 193500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20230807 | 193400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20230807 | 193300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20230807 | 193200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20230807 | 193100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20230807 | 193000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20230807 | 192900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20230807 | 192800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20230807 | 192700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20230807 | 192600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 63 | 20230807 | 192500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20230807 | 192400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20230807 | 192300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20230807 | 192200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20230807 | 192100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20230807 | 192000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20230807 | 191900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20230807 | 191800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20230807 | 191700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20230807 | 191600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20230807 | 191500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20230807 | 191400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20230807 | 191300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20230807 | 191200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20230807 | 191100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20230807 | 191000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20230807 | 190900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20230807 | 190800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20230807 | 190700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20230807 | 190600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20230807 | 190500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20230807 | 190400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20230807 | 190300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20230807 | 190200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20230807 | 190100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20230807 | 190000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20230807 | 185900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20230807 | 185800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20230807 | 185700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20230807 | 185600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 93 | 20230807 | 185500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20230807 | 185400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20230807 | 185300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20230807 | 185200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20230807 | 185100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20230807 | 185000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20230807 | 184900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20230807 | 184800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20230807 | 184700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20230807 | 184600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20230807 | 184500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20230807 | 184400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20230807 | 184300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20230807 | 184200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20230807 | 184100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20230807 | 184000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20230807 | 183900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20230807 | 183800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20230807 | 183700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20230807 | 183600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20230807 | 183500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20230807 | 183400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20230807 | 183300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20230807 | 183200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20230807 | 183100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20230807 | 183000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20230807 | 182900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20230807 | 182800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20230807 | 182700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20230807 | 182600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 123 | 20230807 | 182500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20230807 | 182400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20230807 | 182300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20230807 | 182200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20230807 | 182100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20230807 | 182000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20230807 | 181900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20230807 | 181800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20230807 | 181700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20230807 | 181600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20230807 | 181500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20230807 | 181400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20230807 | 181300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20230807 | 181200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20230807 | 181100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20230807 | 181000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20230807 | 180900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20230807 | 180800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20230807 | 180700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20230807 | 180600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20230807 | 180500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20230807 | 180400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20230807 | 180300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20230807 | 180200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20230807 | 180100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20230807 | 180000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20230807 | 175900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20230807 | 175800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20230807 | 175700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20230807 | 175600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 153 | 20230807 | 175500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20230807 | 175400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20230807 | 175300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20230807 | 175200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20230807 | 175100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20230807 | 175000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20230807 | 174900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20230807 | 174800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20230807 | 174700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20230807 | 174600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20230807 | 174500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20230807 | 174400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20230807 | 174300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20230807 | 174200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20230807 | 174100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20230807 | 174000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20230807 | 173900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20230807 | 173800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20230807 | 173700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20230807 | 173600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20230807 | 173500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20230807 | 173400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20230807 | 173300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20230807 | 173200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20230807 | 173100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20230807 | 173000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20230807 | 172900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20230807 | 172800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20230807 | 172700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20230807 | 172600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 183 | 20230807 | 172500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20230807 | 172400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20230807 | 172300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20230807 | 172200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20230807 | 172100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20230807 | 172000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20230807 | 171900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20230807 | 171800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20230807 | 171700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20230807 | 171600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20230807 | 171500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20230807 | 171400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20230807 | 171300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20230807 | 171200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20230807 | 171100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20230807 | 171000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20230807 | 170900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20230807 | 170800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20230807 | 170700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20230807 | 170600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20230807 | 170500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20230807 | 170400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20230807 | 170300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20230807 | 170200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20230807 | 170100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20230807 | 170000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20230807 | 165900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20230807 | 165800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20230807 | 165700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20230807 | 165600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 213 | 20230807 | 165500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20230807 | 165400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20230807 | 165300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20230807 | 165200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20230807 | 165100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20230807 | 165000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20230807 | 164900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20230807 | 164800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20230807 | 164700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20230807 | 164600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20230807 | 164500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20230807 | 164400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20230807 | 164300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20230807 | 164200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20230807 | 164100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20230807 | 164000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20230807 | 163900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20230807 | 163800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20230807 | 163700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20230807 | 163600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20230807 | 163500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20230807 | 163400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20230807 | 163300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20230807 | 163200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20230807 | 163100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20230807 | 163000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20230807 | 162900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20230807 | 162800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20230807 | 162700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20230807 | 162600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 243 | 20230807 | 162500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20230807 | 162400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20230807 | 162300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20230807 | 162200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20230807 | 162100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20230807 | 162000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20230807 | 161900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20230807 | 161800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20230807 | 161700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20230807 | 161600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20230807 | 161500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20230807 | 161400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20230807 | 161300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20230807 | 161200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20230807 | 161100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20230807 | 161000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20230807 | 160900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20230807 | 160800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20230807 | 160700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20230807 | 160600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20230807 | 160500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20230807 | 160400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20230807 | 160300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20230807 | 160200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20230807 | 160100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20230807 | 160000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20230807 | 155900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20230807 | 155800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20230807 | 155700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20230807 | 155600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 273 | 20230807 | 155500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20230807 | 155400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20230807 | 155300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20230807 | 155200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20230807 | 155100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20230807 | 155000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20230807 | 154900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20230807 | 154800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20230807 | 154700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20230807 | 154600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20230807 | 154500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20230807 | 154400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20230807 | 154300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20230807 | 154200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20230807 | 154100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20230807 | 154000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20230807 | 153900 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20230807 | 153800 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20230807 | 153700 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20230807 | 153600 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20230807 | 153500 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20230807 | 153400 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20230807 | 153300 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20230807 | 153200 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20230807 | 153100 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20230807 | 153000 | 4387270650 | 17300 | 17300 | 17300 | 17300 | 2793 |
| 299 | 20230807 | 152900 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20230807 | 152800 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20230807 | 152700 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20230807 | 152600 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 303 | 20230807 | 152500 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20230807 | 152400 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20230807 | 152300 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20230807 | 152200 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20230807 | 152100 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20230807 | 152000 | 4338951750 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20230807 | 151900 | 4338951750 | 17300 | 17350 | 17360 | 17300 | 1744 |
| 310 | 20230807 | 151800 | 4308689370 | 17350 | 17320 | 17360 | 17320 | 750 |
| 311 | 20230807 | 151700 | 4295678510 | 17320 | 17310 | 17320 | 17310 | 340 |
| 312 | 20230807 | 151600 | 4289791080 | 17290 | 17290 | 17290 | 17280 | 354 |
| 313 | 20230807 | 151500 | 4283670530 | 17290 | 17310 | 17310 | 17290 | 934 |
| 314 | 20230807 | 151400 | 4267517630 | 17320 | 17320 | 17320 | 17320 | 80 |
| 315 | 20230807 | 151300 | 4266132030 | 17300 | 17290 | 17300 | 17290 | 73 |
| 316 | 20230807 | 151200 | 4264869810 | 17290 | 17310 | 17320 | 17290 | 99 |
| 317 | 20230807 | 151100 | 4263157820 | 17320 | 17320 | 17320 | 17310 | 725 |
| 318 | 20230807 | 151000 | 4250600920 | 17320 | 17310 | 17320 | 17280 | 238 |
| 319 | 20230807 | 150900 | 4246482910 | 17310 | 17280 | 17310 | 17280 | 260 |
| 320 | 20230807 | 150800 | 4241988340 | 17280 | 17280 | 17280 | 17270 | 1784 |
| 321 | 20230807 | 150700 | 4211161280 | 17280 | 17280 | 17310 | 17280 | 602 |
| 322 | 20230807 | 150600 | 4200757690 | 17280 | 17300 | 17310 | 17280 | 1460 |
| 323 | 20230807 | 150500 | 4175524230 | 17300 | 17320 | 17320 | 17300 | 96 |
| 324 | 20230807 | 150400 | 4173862970 | 17320 | 17310 | 17320 | 17310 | 72 |
| 325 | 20230807 | 150300 | 4172616640 | 17310 | 17290 | 17310 | 17290 | 347 |
| 326 | 20230807 | 150200 | 4166616660 | 17290 | 17280 | 17300 | 17280 | 608 |
| 327 | 20230807 | 150100 | 4156101810 | 17280 | 17300 | 17310 | 17280 | 8186 |
| 328 | 20230807 | 150000 | 4014548840 | 17300 | 17310 | 17310 | 17300 | 1481 |
| 329 | 20230807 | 145900 | 3988916910 | 17310 | 17320 | 17320 | 17310 | 432 |
| 330 | 20230807 | 145800 | 3981438940 | 17320 | 17330 | 17330 | 17310 | 1601 |
| 331 | 20230807 | 145700 | 3953707490 | 17330 | 17330 | 17330 | 17320 | 207 |
| 332 | 20230807 | 145600 | 3950121330 | 17330 | 17320 | 17330 | 17320 | 109 |
| 333 | 20230807 | 145500 | 3948232430 | 17330 | 17330 | 17330 | 17330 | 70 |
| 334 | 20230807 | 145400 | 3947019330 | 17330 | 17330 | 17330 | 17330 | 149 |
| 335 | 20230807 | 145300 | 3944437160 | 17330 | 17350 | 17350 | 17330 | 155 |
| 336 | 20230807 | 145200 | 3941750990 | 17350 | 17330 | 17350 | 17330 | 51 |
| 337 | 20230807 | 145100 | 3940867140 | 17320 | 17330 | 17340 | 17320 | 532 |
| 338 | 20230807 | 145000 | 3931648520 | 17330 | 17330 | 17330 | 17330 | 35 |
| 339 | 20230807 | 144900 | 3931041970 | 17330 | 17350 | 17350 | 17330 | 279 |
| 340 | 20230807 | 144800 | 3926204600 | 17350 | 17330 | 17350 | 17330 | 399 |
| 341 | 20230807 | 144700 | 3919289830 | 17350 | 17350 | 17350 | 17330 | 178 |
| 342 | 20230807 | 144600 | 3916204030 | 17350 | 17350 | 17350 | 17330 | 104 |
| 343 | 20230807 | 144500 | 3914401670 | 17330 | 17330 | 17330 | 17330 | 11 |
| 344 | 20230807 | 144400 | 3914211040 | 17330 | 17340 | 17350 | 17330 | 44 |
| 345 | 20230807 | 144300 | 3913448310 | 17330 | 17370 | 17370 | 17330 | 423 |
| 346 | 20230807 | 144200 | 3906109030 | 17370 | 17370 | 17370 | 17370 | 100 |
| 347 | 20230807 | 144100 | 3904372030 | 17370 | 17350 | 17370 | 17350 | 153 |
| 348 | 20230807 | 144000 | 3901715170 | 17350 | 17340 | 17350 | 17330 | 505 |
| 349 | 20230807 | 143900 | 3892958560 | 17340 | 17360 | 17360 | 17340 | 61 |
| 350 | 20230807 | 143800 | 3891899820 | 17360 | 17350 | 17360 | 17350 | 167 |
| 351 | 20230807 | 143700 | 3889002080 | 17340 | 17350 | 17350 | 17330 | 203 |
| 352 | 20230807 | 143600 | 3885483090 | 17350 | 17350 | 17350 | 17340 | 90 |
| 353 | 20230807 | 143500 | 3883921600 | 17350 | 17350 | 17350 | 17350 | 41 |
| 354 | 20230807 | 143400 | 3883210250 | 17350 | 17350 | 17350 | 17350 | 4 |
| 355 | 20230807 | 143300 | 3883140850 | 17330 | 17330 | 17330 | 17330 | 225 |
| 356 | 20230807 | 143200 | 3879241600 | 17330 | 17320 | 17330 | 17320 | 185 |
| 357 | 20230807 | 143100 | 3876035790 | 17320 | 17320 | 17320 | 17320 | 128 |
| 358 | 20230807 | 143000 | 3873818830 | 17310 | 17310 | 17310 | 17310 | 4 |
| 359 | 20230807 | 142900 | 3873749590 | 17310 | 17310 | 17310 | 17300 | 309 |
| 360 | 20230807 | 142800 | 3868401800 | 17310 | 17310 | 17310 | 17300 | 327 |
| 361 | 20230807 | 142700 | 3862743100 | 17310 | 17310 | 17310 | 17310 | 267 |
| 362 | 20230807 | 142600 | 3858121330 | 17320 | 17310 | 17320 | 17310 | 47 |
| 363 | 20230807 | 142500 | 3857307710 | 17310 | 17320 | 17320 | 17310 | 787 |
| 364 | 20230807 | 142400 | 3843684000 | 17310 | 17320 | 17320 | 17310 | 15 |
| 365 | 20230807 | 142300 | 3843424280 | 17320 | 17310 | 17320 | 17310 | 311 |
| 366 | 20230807 | 142200 | 3838038660 | 17310 | 17310 | 17310 | 17310 | 0 |
| 367 | 20230807 | 142100 | 3838038660 | 17310 | 17310 | 17310 | 17300 | 692 |
| 368 | 20230807 | 142000 | 3826061730 | 17300 | 17310 | 17310 | 17300 | 335 |
| 369 | 20230807 | 141900 | 3820266110 | 17310 | 17310 | 17310 | 17310 | 13 |
| 370 | 20230807 | 141800 | 3820041080 | 17310 | 17300 | 17310 | 17300 | 149 |
| 371 | 20230807 | 141700 | 3817463320 | 17300 | 17310 | 17310 | 17300 | 240 |
| 372 | 20230807 | 141600 | 3813310560 | 17310 | 17300 | 17310 | 17300 | 8 |
| 373 | 20230807 | 141500 | 3813172130 | 17300 | 17320 | 17320 | 17300 | 912 |
| 374 | 20230807 | 141400 | 3797385470 | 17310 | 17320 | 17320 | 17310 | 529 |
| 375 | 20230807 | 141300 | 3788223370 | 17320 | 17330 | 17330 | 17320 | 41 |
| 376 | 20230807 | 141200 | 3787512850 | 17330 | 17320 | 17330 | 17320 | 259 |
| 377 | 20230807 | 141100 | 3783026920 | 17320 | 17320 | 17330 | 17320 | 28 |
| 378 | 20230807 | 141000 | 3782541840 | 17320 | 17320 | 17320 | 17320 | 50 |
| 379 | 20230807 | 140900 | 3781675840 | 17330 | 17330 | 17330 | 17330 | 133 |
| 380 | 20230807 | 140800 | 3779370950 | 17320 | 17320 | 17320 | 17320 | 192 |
| 381 | 20230807 | 140700 | 3776045510 | 17320 | 17320 | 17330 | 17320 | 69 |
| 382 | 20230807 | 140600 | 3774850130 | 17320 | 17320 | 17320 | 17320 | 97 |
| 383 | 20230807 | 140500 | 3773170090 | 17320 | 17320 | 17320 | 17320 | 0 |
| 384 | 20230807 | 140400 | 3773170090 | 17320 | 17320 | 17320 | 17320 | 0 |
| 385 | 20230807 | 140300 | 3773170090 | 17320 | 17330 | 17330 | 17320 | 230 |
| 386 | 20230807 | 140200 | 3769184470 | 17330 | 17320 | 17330 | 17320 | 150 |
| 387 | 20230807 | 140100 | 3766585160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 388 | 20230807 | 140000 | 3766585160 | 17310 | 17310 | 17340 | 17310 | 10 |
| 389 | 20230807 | 135900 | 3766411970 | 17310 | 17310 | 17310 | 17310 | 7 |
| 390 | 20230807 | 135800 | 3766290800 | 17350 | 17350 | 17350 | 17350 | 42 |
| 391 | 20230807 | 135700 | 3765562100 | 17350 | 17350 | 17350 | 17350 | 46 |
| 392 | 20230807 | 135600 | 3764764000 | 17310 | 17310 | 17310 | 17310 | 25 |
| 393 | 20230807 | 135500 | 3764331250 | 17300 | 17300 | 17360 | 17300 | 381 |
| 394 | 20230807 | 135400 | 3757735150 | 17320 | 17310 | 17320 | 17300 | 292 |
| 395 | 20230807 | 135300 | 3752682220 | 17300 | 17360 | 17360 | 17300 | 1548 |
| 396 | 20230807 | 135200 | 3725883710 | 17320 | 17330 | 17330 | 17320 | 391 |
| 397 | 20230807 | 135100 | 3719107850 | 17330 | 17330 | 17340 | 17330 | 59 |
| 398 | 20230807 | 135000 | 3718085270 | 17340 | 17370 | 17370 | 17330 | 56 |
| 399 | 20230807 | 134900 | 3717114670 | 17330 | 17330 | 17330 | 17330 | 40 |
| 400 | 20230807 | 134800 | 3716421470 | 17330 | 17320 | 17330 | 17320 | 700 |
| 401 | 20230807 | 134700 | 3704296470 | 17330 | 17330 | 17330 | 17330 | 0 |
| 402 | 20230807 | 134600 | 3704296470 | 17330 | 17320 | 17330 | 17320 | 307 |
| 403 | 20230807 | 134500 | 3698978870 | 17320 | 17320 | 17320 | 17320 | 106 |
| 404 | 20230807 | 134400 | 3697142950 | 17330 | 17320 | 17330 | 17320 | 269 |
| 405 | 20230807 | 134300 | 3692483670 | 17320 | 17320 | 17320 | 17320 | 100 |
| 406 | 20230807 | 134200 | 3690751670 | 17330 | 17330 | 17330 | 17330 | 6 |
| 407 | 20230807 | 134100 | 3690647690 | 17330 | 17330 | 17330 | 17330 | 158 |
| 408 | 20230807 | 134000 | 3687909550 | 17330 | 17340 | 17340 | 17330 | 35 |
| 409 | 20230807 | 133900 | 3687302900 | 17330 | 17350 | 17350 | 17330 | 205 |
| 410 | 20230807 | 133800 | 3683746330 | 17320 | 17330 | 17330 | 17320 | 754 |
| 411 | 20230807 | 133700 | 3670685040 | 17330 | 17320 | 17330 | 17310 | 204 |
| 412 | 20230807 | 133600 | 3667153730 | 17310 | 17330 | 17330 | 17310 | 353 |
| 413 | 20230807 | 133500 | 3661040700 | 17330 | 17330 | 17330 | 17330 | 16 |
| 414 | 20230807 | 133400 | 3660763420 | 17330 | 17330 | 17330 | 17320 | 125 |
| 415 | 20230807 | 133300 | 3658597180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 416 | 20230807 | 133200 | 3658597180 | 17330 | 17330 | 17330 | 17330 | 363 |
| 417 | 20230807 | 133100 | 3652306390 | 17330 | 17330 | 17330 | 17330 | 3 |
| 418 | 20230807 | 133000 | 3652254400 | 17320 | 17320 | 17320 | 17320 | 61 |
| 419 | 20230807 | 132900 | 3651197880 | 17320 | 17320 | 17320 | 17320 | 1 |
| 420 | 20230807 | 132800 | 3651180560 | 17320 | 17310 | 17320 | 17310 | 490 |
| 421 | 20230807 | 132700 | 3642695250 | 17330 | 17330 | 17330 | 17310 | 269 |
| 422 | 20230807 | 132600 | 3638036260 | 17330 | 17330 | 17330 | 17320 | 73 |
| 423 | 20230807 | 132500 | 3636771770 | 17320 | 17320 | 17320 | 17320 | 14 |
| 424 | 20230807 | 132400 | 3636529290 | 17320 | 17330 | 17330 | 17320 | 39 |
| 425 | 20230807 | 132300 | 3635853710 | 17330 | 17320 | 17330 | 17320 | 268 |
| 426 | 20230807 | 132200 | 3631211540 | 17310 | 17310 | 17310 | 17310 | 90 |
| 427 | 20230807 | 132100 | 3629653640 | 17310 | 17320 | 17320 | 17310 | 629 |
| 428 | 20230807 | 132000 | 3618763490 | 17320 | 17320 | 17320 | 17320 | 67 |
| 429 | 20230807 | 131900 | 3617603050 | 17320 | 17330 | 17330 | 17320 | 355 |
| 430 | 20230807 | 131800 | 3611454440 | 17330 | 17320 | 17330 | 17320 | 16 |
| 431 | 20230807 | 131700 | 3611177300 | 17320 | 17320 | 17330 | 17310 | 158 |
| 432 | 20230807 | 131600 | 3608439950 | 17310 | 17320 | 17330 | 17310 | 238 |
| 433 | 20230807 | 131500 | 3604317440 | 17320 | 17320 | 17330 | 17320 | 387 |
| 434 | 20230807 | 131400 | 3597614360 | 17320 | 17330 | 17330 | 17320 | 437 |
| 435 | 20230807 | 131300 | 3590044990 | 17320 | 17320 | 17330 | 17320 | 402 |
| 436 | 20230807 | 131200 | 3583082050 | 17330 | 17330 | 17330 | 17320 | 957 |
| 437 | 20230807 | 131100 | 3566498090 | 17330 | 17340 | 17350 | 17330 | 625 |
| 438 | 20230807 | 131000 | 3555663410 | 17340 | 17360 | 17360 | 17340 | 370 |
| 439 | 20230807 | 130900 | 3549245030 | 17350 | 17340 | 17350 | 17340 | 8 |
| 440 | 20230807 | 130800 | 3549106300 | 17350 | 17340 | 17350 | 17340 | 19 |
| 441 | 20230807 | 130700 | 3548776750 | 17340 | 17340 | 17350 | 17340 | 185 |
| 442 | 20230807 | 130600 | 3545567800 | 17340 | 17340 | 17340 | 17340 | 123 |
| 443 | 20230807 | 130500 | 3543434980 | 17360 | 17340 | 17380 | 17330 | 77 |
| 444 | 20230807 | 130400 | 3542099090 | 17390 | 17330 | 17390 | 17330 | 836 |
| 445 | 20230807 | 130300 | 3527602250 | 17340 | 17330 | 17340 | 17330 | 115 |
| 446 | 20230807 | 130200 | 3525609030 | 17340 | 17350 | 17350 | 17330 | 1716 |
| 447 | 20230807 | 130100 | 3495857230 | 17350 | 17340 | 17360 | 17340 | 407 |
| 448 | 20230807 | 130000 | 3488799440 | 17340 | 17360 | 17360 | 17340 | 1004 |
| 449 | 20230807 | 125900 | 3471378600 | 17370 | 17380 | 17390 | 17370 | 168 |
| 450 | 20230807 | 125800 | 3468458850 | 17380 | 17370 | 17390 | 17370 | 63 |
| 451 | 20230807 | 125700 | 3467364090 | 17370 | 17370 | 17370 | 17370 | 36 |
| 452 | 20230807 | 125600 | 3466738770 | 17370 | 17370 | 17370 | 17370 | 46 |
| 453 | 20230807 | 125500 | 3465939750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 454 | 20230807 | 125400 | 3465939750 | 17370 | 17370 | 17370 | 17370 | 41 |
| 455 | 20230807 | 125300 | 3465227580 | 17360 | 17360 | 17370 | 17360 | 236 |
| 456 | 20230807 | 125200 | 3461129500 | 17360 | 17360 | 17370 | 17360 | 439 |
| 457 | 20230807 | 125100 | 3453505580 | 17360 | 17370 | 17370 | 17360 | 207 |
| 458 | 20230807 | 125000 | 3449911590 | 17370 | 17360 | 17370 | 17360 | 241 |
| 459 | 20230807 | 124900 | 3445727820 | 17360 | 17370 | 17370 | 17360 | 64 |
| 460 | 20230807 | 124800 | 3444616280 | 17360 | 17360 | 17360 | 17350 | 165 |
| 461 | 20230807 | 124700 | 3441752880 | 17360 | 17360 | 17360 | 17360 | 100 |
| 462 | 20230807 | 124600 | 3440016880 | 17360 | 17350 | 17360 | 17350 | 823 |
| 463 | 20230807 | 124500 | 3425735970 | 17350 | 17350 | 17350 | 17350 | 22 |
| 464 | 20230807 | 124400 | 3425354270 | 17350 | 17350 | 17370 | 17350 | 74 |
| 465 | 20230807 | 124300 | 3424070350 | 17350 | 17350 | 17350 | 17340 | 533 |
| 466 | 20230807 | 124200 | 3414825420 | 17350 | 17340 | 17350 | 17340 | 123 |
| 467 | 20230807 | 124100 | 3412692500 | 17340 | 17350 | 17350 | 17340 | 176 |
| 468 | 20230807 | 124000 | 3409640460 | 17350 | 17360 | 17370 | 17350 | 187 |
| 469 | 20230807 | 123900 | 3406394160 | 17350 | 17370 | 17370 | 17350 | 382 |
| 470 | 20230807 | 123800 | 3399765510 | 17370 | 17370 | 17370 | 17360 | 65 |
| 471 | 20230807 | 123700 | 3398636510 | 17370 | 17360 | 17370 | 17360 | 21 |
| 472 | 20230807 | 123600 | 3398271790 | 17370 | 17370 | 17370 | 17370 | 202 |
| 473 | 20230807 | 123500 | 3394763050 | 17370 | 17370 | 17370 | 17370 | 30 |
| 474 | 20230807 | 123400 | 3394241950 | 17370 | 17370 | 17370 | 17370 | 13 |
| 475 | 20230807 | 123300 | 3394016140 | 17370 | 17370 | 17370 | 17360 | 27 |
| 476 | 20230807 | 123200 | 3393547170 | 17370 | 17360 | 17370 | 17360 | 55 |
| 477 | 20230807 | 123100 | 3392592360 | 17360 | 17360 | 17360 | 17360 | 57 |
| 478 | 20230807 | 123000 | 3391602840 | 17350 | 17360 | 17360 | 17350 | 313 |
| 479 | 20230807 | 122900 | 3386172040 | 17350 | 17350 | 17360 | 17350 | 77 |
| 480 | 20230807 | 122800 | 3384836020 | 17350 | 17390 | 17400 | 17350 | 210 |
| 481 | 20230807 | 122700 | 3381189350 | 17390 | 17400 | 17400 | 17390 | 41 |
| 482 | 20230807 | 122600 | 3380476350 | 17400 | 17360 | 17400 | 17360 | 131 |
| 483 | 20230807 | 122500 | 3378201750 | 17360 | 17360 | 17360 | 17350 | 38 |
| 484 | 20230807 | 122400 | 3377542080 | 17360 | 17360 | 17360 | 17360 | 1 |
| 485 | 20230807 | 122300 | 3377524720 | 17340 | 17350 | 17410 | 17340 | 389 |
| 486 | 20230807 | 122200 | 3370775390 | 17350 | 17420 | 17420 | 17350 | 60 |
| 487 | 20230807 | 122100 | 3369733430 | 17360 | 17350 | 17360 | 17350 | 48 |
| 488 | 20230807 | 122000 | 3368900300 | 17350 | 17360 | 17360 | 17350 | 75 |
| 489 | 20230807 | 121900 | 3367598400 | 17360 | 17360 | 17360 | 17350 | 409 |
| 490 | 20230807 | 121800 | 3360501760 | 17360 | 17370 | 17370 | 17350 | 23 |
| 491 | 20230807 | 121700 | 3360102420 | 17370 | 17370 | 17370 | 17370 | 1 |
| 492 | 20230807 | 121600 | 3360085050 | 17380 | 17350 | 17380 | 17350 | 113 |
| 493 | 20230807 | 121500 | 3358124170 | 17350 | 17340 | 17350 | 17340 | 347 |
| 494 | 20230807 | 121400 | 3352105130 | 17350 | 17360 | 17360 | 17340 | 544 |
| 495 | 20230807 | 121300 | 3342668680 | 17350 | 17350 | 17350 | 17350 | 27 |
| 496 | 20230807 | 121200 | 3342200230 | 17350 | 17340 | 17350 | 17340 | 598 |
| 497 | 20230807 | 121100 | 3331825770 | 17350 | 17340 | 17350 | 17340 | 619 |
| 498 | 20230807 | 121000 | 3321092090 | 17350 | 17360 | 17360 | 17340 | 503 |
| 499 | 20230807 | 120900 | 3312367170 | 17360 | 17380 | 17380 | 17360 | 254 |
| 500 | 20230807 | 120800 | 3307956630 | 17380 | 17380 | 17380 | 17370 | 107 |
| 501 | 20230807 | 120700 | 3306097970 | 17380 | 17420 | 17420 | 17380 | 87 |
| 502 | 20230807 | 120600 | 3304583680 | 17390 | 17430 | 17430 | 17390 | 384 |
| 503 | 20230807 | 120500 | 3297890600 | 17430 | 17330 | 17440 | 17330 | 511 |
| 504 | 20230807 | 120400 | 3289002300 | 17330 | 17360 | 17360 | 17330 | 2281 |
| 505 | 20230807 | 120300 | 3249444480 | 17350 | 17370 | 17380 | 17350 | 1695 |
| 506 | 20230807 | 120200 | 3220026780 | 17370 | 17390 | 17400 | 17360 | 2714 |
| 507 | 20230807 | 120100 | 3172865680 | 17390 | 17410 | 17410 | 17390 | 1356 |
| 508 | 20230807 | 120000 | 3149270710 | 17410 | 17420 | 17420 | 17400 | 3175 |
| 509 | 20230807 | 115900 | 3094021080 | 17420 | 17420 | 17420 | 17400 | 1247 |
| 510 | 20230807 | 115800 | 3072315620 | 17410 | 17410 | 17410 | 17410 | 169 |
| 511 | 20230807 | 115700 | 3069373330 | 17410 | 17410 | 17410 | 17400 | 102 |
| 512 | 20230807 | 115600 | 3067597620 | 17410 | 17410 | 17420 | 17400 | 1755 |
| 513 | 20230807 | 115500 | 3037048310 | 17410 | 17410 | 17420 | 17410 | 23 |
| 514 | 20230807 | 115400 | 3036647810 | 17410 | 17440 | 17440 | 17410 | 1958 |
| 515 | 20230807 | 115300 | 3002532660 | 17440 | 17440 | 17440 | 17430 | 113 |
| 516 | 20230807 | 115200 | 3000561950 | 17440 | 17440 | 17440 | 17430 | 251 |
| 517 | 20230807 | 115100 | 2996185510 | 17440 | 17440 | 17440 | 17440 | 410 |
| 518 | 20230807 | 115000 | 2989035110 | 17430 | 17430 | 17430 | 17430 | 348 |
| 519 | 20230807 | 114900 | 2982969470 | 17440 | 17440 | 17440 | 17440 | 50 |
| 520 | 20230807 | 114800 | 2982097470 | 17430 | 17430 | 17430 | 17430 | 396 |
| 521 | 20230807 | 114700 | 2975195190 | 17430 | 17430 | 17430 | 17430 | 277 |
| 522 | 20230807 | 114600 | 2970367080 | 17430 | 17440 | 17440 | 17430 | 425 |
| 523 | 20230807 | 114500 | 2962957100 | 17440 | 17450 | 17450 | 17440 | 259 |
| 524 | 20230807 | 114400 | 2958440120 | 17440 | 17450 | 17450 | 17440 | 321 |
| 525 | 20230807 | 114300 | 2952838740 | 17450 | 17450 | 17450 | 17440 | 127 |
| 526 | 20230807 | 114200 | 2950623690 | 17450 | 17450 | 17450 | 17450 | 152 |
| 527 | 20230807 | 114100 | 2947971290 | 17450 | 17440 | 17450 | 17440 | 117 |
| 528 | 20230807 | 114000 | 2945930630 | 17450 | 17450 | 17450 | 17440 | 493 |
| 529 | 20230807 | 113900 | 2937330110 | 17450 | 17450 | 17450 | 17450 | 46 |
| 530 | 20230807 | 113800 | 2936527410 | 17450 | 17450 | 17460 | 17450 | 363 |
| 531 | 20230807 | 113700 | 2930192060 | 17450 | 17450 | 17460 | 17450 | 380 |
| 532 | 20230807 | 113600 | 2923560760 | 17450 | 17450 | 17460 | 17450 | 181 |
| 533 | 20230807 | 113500 | 2920400640 | 17450 | 17440 | 17460 | 17440 | 66 |
| 534 | 20230807 | 113400 | 2919248420 | 17460 | 17450 | 17460 | 17440 | 19 |
| 535 | 20230807 | 113300 | 2918916840 | 17450 | 17440 | 17450 | 17440 | 36 |
| 536 | 20230807 | 113200 | 2918288980 | 17450 | 17440 | 17460 | 17440 | 168 |
| 537 | 20230807 | 113100 | 2915358020 | 17440 | 17450 | 17490 | 17440 | 317 |
| 538 | 20230807 | 113000 | 2909826240 | 17440 | 17430 | 17440 | 17430 | 2062 |
| 539 | 20230807 | 112900 | 2873865050 | 17430 | 17420 | 17430 | 17420 | 65 |
| 540 | 20230807 | 112800 | 2872732300 | 17420 | 17430 | 17430 | 17420 | 176 |
| 541 | 20230807 | 112700 | 2869664880 | 17440 | 17440 | 17440 | 17430 | 79 |
| 542 | 20230807 | 112600 | 2868287560 | 17440 | 17430 | 17480 | 17420 | 235 |
| 543 | 20230807 | 112500 | 2864182720 | 17480 | 17480 | 17480 | 17420 | 259 |
| 544 | 20230807 | 112400 | 2859670460 | 17500 | 17430 | 17500 | 17430 | 348 |
| 545 | 20230807 | 112300 | 2853599290 | 17430 | 17420 | 17430 | 17420 | 432 |
| 546 | 20230807 | 112200 | 2846069740 | 17420 | 17420 | 17430 | 17420 | 404 |
| 547 | 20230807 | 112100 | 2839032030 | 17420 | 17430 | 17430 | 17420 | 195 |
| 548 | 20230807 | 112000 | 2835634000 | 17430 | 17420 | 17520 | 17420 | 389 |
| 549 | 20230807 | 111900 | 2828856330 | 17430 | 17420 | 17430 | 17420 | 383 |
| 550 | 20230807 | 111800 | 2822184220 | 17420 | 17420 | 17420 | 17410 | 247 |
| 551 | 20230807 | 111700 | 2817883680 | 17420 | 17430 | 17440 | 17410 | 1691 |
| 552 | 20230807 | 111600 | 2788424180 | 17430 | 17430 | 17430 | 17430 | 174 |
| 553 | 20230807 | 111500 | 2785391360 | 17430 | 17450 | 17450 | 17430 | 160 |
| 554 | 20230807 | 111400 | 2782601070 | 17440 | 17500 | 17530 | 17430 | 508 |
| 555 | 20230807 | 111300 | 2773729550 | 17510 | 17530 | 17530 | 17490 | 163 |
| 556 | 20230807 | 111200 | 2770873530 | 17440 | 17440 | 17440 | 17440 | 580 |
| 557 | 20230807 | 111100 | 2760758330 | 17440 | 17440 | 17440 | 17440 | 55 |
| 558 | 20230807 | 111000 | 2759799130 | 17440 | 17560 | 17570 | 17440 | 28 |
| 559 | 20230807 | 110900 | 2759308910 | 17580 | 17430 | 17580 | 17420 | 399 |
| 560 | 20230807 | 110800 | 2752353950 | 17430 | 17420 | 17430 | 17420 | 103 |
| 561 | 20230807 | 110700 | 2750559650 | 17420 | 17420 | 17430 | 17420 | 244 |
| 562 | 20230807 | 110600 | 2746309100 | 17430 | 17480 | 17480 | 17430 | 1435 |
| 563 | 20230807 | 110500 | 2721289230 | 17460 | 17450 | 17480 | 17440 | 42 |
| 564 | 20230807 | 110400 | 2720556500 | 17450 | 17430 | 17450 | 17430 | 289 |
| 565 | 20230807 | 110300 | 2715518010 | 17440 | 17440 | 17440 | 17430 | 149 |
| 566 | 20230807 | 110200 | 2712919460 | 17440 | 17450 | 17460 | 17440 | 484 |
| 567 | 20230807 | 110100 | 2704475900 | 17450 | 17460 | 17460 | 17450 | 61 |
| 568 | 20230807 | 110000 | 2703410920 | 17460 | 17440 | 17460 | 17430 | 244 |
| 569 | 20230807 | 105900 | 2699154510 | 17430 | 17440 | 17440 | 17430 | 201 |
| 570 | 20230807 | 105800 | 2695651050 | 17440 | 17430 | 17440 | 17420 | 78 |
| 571 | 20230807 | 105700 | 2694291900 | 17420 | 17450 | 17450 | 17420 | 581 |
| 572 | 20230807 | 105600 | 2684161360 | 17440 | 17440 | 17450 | 17440 | 191 |
| 573 | 20230807 | 105500 | 2680829770 | 17440 | 17450 | 17460 | 17440 | 152 |
| 574 | 20230807 | 105400 | 2678177340 | 17450 | 17450 | 17450 | 17440 | 213 |
| 575 | 20230807 | 105300 | 2674462290 | 17460 | 17490 | 17500 | 17450 | 564 |
| 576 | 20230807 | 105200 | 2664605760 | 17490 | 17500 | 17580 | 17490 | 185 |
| 577 | 20230807 | 105100 | 2661360910 | 17490 | 17560 | 17560 | 17490 | 135 |
| 578 | 20230807 | 105000 | 2658998500 | 17560 | 17570 | 17600 | 17560 | 636 |
| 579 | 20230807 | 104900 | 2647825260 | 17570 | 17500 | 17570 | 17500 | 1598 |
| 580 | 20230807 | 104800 | 2619802520 | 17470 | 17470 | 17480 | 17470 | 56 |
| 581 | 20230807 | 104700 | 2618824090 | 17470 | 17420 | 17470 | 17420 | 233 |
| 582 | 20230807 | 104600 | 2614757730 | 17420 | 17420 | 17420 | 17410 | 560 |
| 583 | 20230807 | 104500 | 2605007250 | 17410 | 17420 | 17420 | 17410 | 2144 |
| 584 | 20230807 | 104400 | 2567676580 | 17410 | 17430 | 17460 | 17410 | 1223 |
| 585 | 20230807 | 104300 | 2546370850 | 17430 | 17420 | 17460 | 17410 | 402 |
| 586 | 20230807 | 104200 | 2539365530 | 17420 | 17420 | 17420 | 17420 | 65 |
| 587 | 20230807 | 104100 | 2538233230 | 17420 | 17430 | 17430 | 17420 | 947 |
| 588 | 20230807 | 104000 | 2521734410 | 17420 | 17430 | 17430 | 17420 | 250 |
| 589 | 20230807 | 103900 | 2517378190 | 17430 | 17460 | 17460 | 17430 | 135 |
| 590 | 20230807 | 103800 | 2515023220 | 17460 | 17450 | 17500 | 17420 | 607 |
| 591 | 20230807 | 103700 | 2504429010 | 17410 | 17400 | 17440 | 17400 | 2298 |
| 592 | 20230807 | 103600 | 2464423420 | 17400 | 17420 | 17440 | 17400 | 3157 |
| 593 | 20230807 | 103500 | 2409430730 | 17420 | 17440 | 17440 | 17420 | 1225 |
| 594 | 20230807 | 103400 | 2388080120 | 17450 | 17460 | 17470 | 17430 | 2006 |
| 595 | 20230807 | 103300 | 2353075990 | 17460 | 17490 | 17500 | 17440 | 925 |
| 596 | 20230807 | 103200 | 2336933110 | 17490 | 17550 | 17550 | 17450 | 7008 |
| 597 | 20230807 | 103100 | 2214263210 | 17540 | 17580 | 17580 | 17540 | 1431 |
| 598 | 20230807 | 103000 | 2189128450 | 17580 | 17610 | 17610 | 17580 | 913 |
| 599 | 20230807 | 102900 | 2173059020 | 17610 | 17660 | 17660 | 17610 | 1006 |
| 600 | 20230807 | 102800 | 2155321390 | 17660 | 17640 | 17670 | 17640 | 142 |
| 601 | 20230807 | 102700 | 2152814780 | 17640 | 17640 | 17640 | 17630 | 53 |
| 602 | 20230807 | 102600 | 2151880030 | 17600 | 17600 | 17610 | 17600 | 404 |
| 603 | 20230807 | 102500 | 2144767380 | 17600 | 17590 | 17600 | 17580 | 192 |
| 604 | 20230807 | 102400 | 2141388810 | 17580 | 17580 | 17580 | 17570 | 367 |
| 605 | 20230807 | 102300 | 2134937050 | 17580 | 17580 | 17600 | 17580 | 463 |
| 606 | 20230807 | 102200 | 2126796510 | 17580 | 17620 | 17620 | 17580 | 1281 |
| 607 | 20230807 | 102100 | 2104255690 | 17610 | 17640 | 17640 | 17610 | 1066 |
| 608 | 20230807 | 102000 | 2085470540 | 17640 | 17630 | 17660 | 17620 | 269 |
| 609 | 20230807 | 101900 | 2080725100 | 17630 | 17610 | 17640 | 17610 | 363 |
| 610 | 20230807 | 101800 | 2074328850 | 17630 | 17650 | 17650 | 17600 | 2312 |
| 611 | 20230807 | 101700 | 2033605990 | 17640 | 17700 | 17700 | 17640 | 1936 |
| 612 | 20230807 | 101600 | 1999402040 | 17700 | 17680 | 17700 | 17680 | 31 |
| 613 | 20230807 | 101500 | 1998853940 | 17680 | 17680 | 17710 | 17670 | 160 |
| 614 | 20230807 | 101400 | 1996024370 | 17710 | 17680 | 17710 | 17680 | 292 |
| 615 | 20230807 | 101300 | 1990858940 | 17680 | 17680 | 17690 | 17680 | 69 |
| 616 | 20230807 | 101200 | 1989638910 | 17680 | 17680 | 17680 | 17680 | 427 |
| 617 | 20230807 | 101100 | 1982089550 | 17680 | 17670 | 17680 | 17670 | 38 |
| 618 | 20230807 | 101000 | 1981417760 | 17670 | 17630 | 17680 | 17620 | 522 |
| 619 | 20230807 | 100900 | 1972219110 | 17620 | 17670 | 17670 | 17620 | 137 |
| 620 | 20230807 | 100800 | 1969804550 | 17670 | 17680 | 17680 | 17630 | 1067 |
| 621 | 20230807 | 100700 | 1950963580 | 17680 | 17660 | 17680 | 17630 | 531 |
| 622 | 20230807 | 100600 | 1941596170 | 17680 | 17680 | 17680 | 17680 | 88 |
| 623 | 20230807 | 100500 | 1940040330 | 17680 | 17650 | 17680 | 17650 | 259 |
| 624 | 20230807 | 100400 | 1935461630 | 17650 | 17650 | 17650 | 17650 | 0 |
| 625 | 20230807 | 100300 | 1935461630 | 17650 | 17670 | 17670 | 17620 | 2205 |
| 626 | 20230807 | 100200 | 1896547510 | 17670 | 17680 | 17680 | 17670 | 267 |
| 627 | 20230807 | 100100 | 1891829560 | 17670 | 17670 | 17680 | 17670 | 273 |
| 628 | 20230807 | 100000 | 1887003490 | 17660 | 17680 | 17680 | 17660 | 448 |
| 629 | 20230807 | 095900 | 1879090670 | 17680 | 17680 | 17680 | 17660 | 1226 |
| 630 | 20230807 | 095800 | 1857428200 | 17680 | 17670 | 17680 | 17670 | 404 |
| 631 | 20230807 | 095700 | 1850289510 | 17670 | 17690 | 17710 | 17670 | 168 |
| 632 | 20230807 | 095600 | 1847319650 | 17690 | 17710 | 17710 | 17690 | 1830 |
| 633 | 20230807 | 095500 | 1814926890 | 17710 | 17750 | 17750 | 17710 | 365 |
| 634 | 20230807 | 095400 | 1808460310 | 17750 | 17790 | 17790 | 17750 | 231 |
| 635 | 20230807 | 095300 | 1804355360 | 17780 | 17710 | 17820 | 17710 | 300 |
| 636 | 20230807 | 095200 | 1799032950 | 17710 | 17840 | 17840 | 17710 | 758 |
| 637 | 20230807 | 095100 | 1785591170 | 17840 | 17830 | 17850 | 17730 | 338 |
| 638 | 20230807 | 095000 | 1779572960 | 17760 | 17740 | 17860 | 17730 | 658 |
| 639 | 20230807 | 094900 | 1767888140 | 17730 | 17690 | 17730 | 17680 | 423 |
| 640 | 20230807 | 094800 | 1760395070 | 17680 | 17670 | 17690 | 17620 | 1781 |
| 641 | 20230807 | 094700 | 1728954030 | 17670 | 17710 | 17710 | 17650 | 918 |
| 642 | 20230807 | 094600 | 1712725950 | 17700 | 17800 | 17810 | 17690 | 860 |
| 643 | 20230807 | 094500 | 1697479450 | 17810 | 17910 | 17920 | 17790 | 7703 |
| 644 | 20230807 | 094400 | 1559833800 | 17910 | 17920 | 17930 | 17910 | 549 |
| 645 | 20230807 | 094300 | 1549999200 | 17920 | 17940 | 17950 | 17920 | 1100 |
| 646 | 20230807 | 094200 | 1530266100 | 17950 | 17950 | 17960 | 17950 | 371 |
| 647 | 20230807 | 094100 | 1523606640 | 17950 | 18030 | 18030 | 17940 | 1368 |
| 648 | 20230807 | 094000 | 1499050250 | 18030 | 17960 | 18030 | 17940 | 645 |
| 649 | 20230807 | 093900 | 1487470100 | 17960 | 17960 | 18000 | 17940 | 1051 |
| 650 | 20230807 | 093800 | 1468594670 | 17960 | 18040 | 18080 | 17960 | 2726 |
| 651 | 20230807 | 093700 | 1419520970 | 18080 | 18040 | 18080 | 18010 | 501 |
| 652 | 20230807 | 093600 | 1410480170 | 18100 | 18110 | 18110 | 18040 | 615 |
| 653 | 20230807 | 093500 | 1399358610 | 18110 | 18210 | 18240 | 18110 | 1601 |
| 654 | 20230807 | 093400 | 1370210760 | 18240 | 18140 | 18250 | 18140 | 2221 |
| 655 | 20230807 | 093300 | 1329764360 | 18110 | 18040 | 18130 | 18040 | 2011 |
| 656 | 20230807 | 093200 | 1293396650 | 18010 | 18020 | 18070 | 17990 | 3422 |
| 657 | 20230807 | 093100 | 1231590070 | 18030 | 17970 | 18030 | 17950 | 3655 |
| 658 | 20230807 | 093000 | 1165812280 | 17970 | 18000 | 18010 | 17970 | 411 |
| 659 | 20230807 | 092900 | 1158415620 | 18000 | 18020 | 18020 | 17970 | 425 |
| 660 | 20230807 | 092800 | 1150765650 | 18020 | 17960 | 18030 | 17950 | 529 |
| 661 | 20230807 | 092700 | 1141237140 | 17950 | 17950 | 18020 | 17950 | 79 |
| 662 | 20230807 | 092600 | 1139818880 | 17930 | 17990 | 18030 | 17910 | 1211 |
| 663 | 20230807 | 092500 | 1118069810 | 17990 | 17900 | 18000 | 17890 | 714 |
| 664 | 20230807 | 092400 | 1105266280 | 17900 | 17930 | 17940 | 17900 | 673 |
| 665 | 20230807 | 092300 | 1093210060 | 17940 | 17960 | 17960 | 17920 | 320 |
| 666 | 20230807 | 092200 | 1087470660 | 17950 | 18040 | 18040 | 17950 | 232 |
| 667 | 20230807 | 092100 | 1083299010 | 18040 | 17970 | 18040 | 17950 | 1133 |
| 668 | 20230807 | 092000 | 1062941060 | 18040 | 17970 | 18040 | 17970 | 3352 |
| 669 | 20230807 | 091900 | 1002675450 | 17970 | 18070 | 18070 | 17970 | 773 |
| 670 | 20230807 | 091800 | 988743880 | 18050 | 18070 | 18070 | 18050 | 311 |
| 671 | 20230807 | 091700 | 983124570 | 18070 | 17940 | 18070 | 17920 | 1313 |
| 672 | 20230807 | 091600 | 959475980 | 17940 | 17930 | 17980 | 17880 | 1412 |
| 673 | 20230807 | 091500 | 934156160 | 17900 | 17890 | 17900 | 17880 | 251 |
| 674 | 20230807 | 091400 | 929665760 | 17890 | 17880 | 17980 | 17880 | 1161 |
| 675 | 20230807 | 091300 | 908885940 | 17880 | 18060 | 18060 | 17880 | 1782 |
| 676 | 20230807 | 091200 | 876915910 | 18080 | 17970 | 18100 | 17870 | 2760 |
| 677 | 20230807 | 091100 | 827351370 | 18000 | 18250 | 18250 | 17850 | 3023 |
| 678 | 20230807 | 091000 | 772876190 | 18250 | 18260 | 18340 | 18200 | 6246 |
| 679 | 20230807 | 090900 | 658640950 | 18300 | 18200 | 18320 | 18190 | 4731 |
| 680 | 20230807 | 090800 | 572223960 | 18050 | 18050 | 18250 | 18000 | 6569 |
| 681 | 20230807 | 090700 | 453069000 | 18050 | 18000 | 18060 | 17900 | 3477 |
| 682 | 20230807 | 090600 | 390468710 | 17990 | 17600 | 17990 | 17530 | 3399 |
| 683 | 20230807 | 090500 | 330048170 | 17590 | 17600 | 17600 | 17500 | 5733 |
| 684 | 20230807 | 090400 | 229658250 | 17530 | 17610 | 17610 | 17490 | 1326 |
| 685 | 20230807 | 090300 | 206410070 | 17610 | 17500 | 17620 | 17500 | 1326 |
| 686 | 20230807 | 090200 | 183061370 | 17620 | 17530 | 17620 | 17450 | 3271 |
| 687 | 20230807 | 090100 | 125806640 | 17540 | 17670 | 17670 | 17500 | 1899 |
| 688 | 20230807 | 090000 | 92491830 | 17750 | 17850 | 17900 | 17670 | 5016 |