36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 3 | 20230808 | 202400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230808 | 202300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230808 | 202200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230808 | 202100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230808 | 202000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230808 | 201900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230808 | 201800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230808 | 201700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230808 | 201600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230808 | 201500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230808 | 201400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230808 | 201300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230808 | 201200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230808 | 201100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230808 | 201000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230808 | 200900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230808 | 200800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230808 | 200700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230808 | 200600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230808 | 200500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230808 | 200400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230808 | 200300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230808 | 200200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230808 | 200100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230808 | 200000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230808 | 195900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230808 | 195800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230808 | 195700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230808 | 195600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230808 | 195500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 33 | 20230808 | 195400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230808 | 195300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230808 | 195200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230808 | 195100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230808 | 195000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230808 | 194900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230808 | 194800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230808 | 194700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230808 | 194600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230808 | 194500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230808 | 194400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230808 | 194300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230808 | 194200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230808 | 194100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230808 | 194000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230808 | 193900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230808 | 193800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230808 | 193700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230808 | 193600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230808 | 193500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230808 | 193400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230808 | 193300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230808 | 193200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230808 | 193100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230808 | 193000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230808 | 192900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230808 | 192800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230808 | 192700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230808 | 192600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230808 | 192500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 63 | 20230808 | 192400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230808 | 192300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230808 | 192200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230808 | 192100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230808 | 192000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230808 | 191900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230808 | 191800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230808 | 191700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230808 | 191600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230808 | 191500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230808 | 191400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230808 | 191300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230808 | 191200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230808 | 191100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230808 | 191000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230808 | 190900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230808 | 190800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230808 | 190700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230808 | 190600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230808 | 190500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230808 | 190400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230808 | 190300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230808 | 190200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230808 | 190100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230808 | 190000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230808 | 185900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230808 | 185800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230808 | 185700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230808 | 185600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230808 | 185500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 93 | 20230808 | 185400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230808 | 185300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230808 | 185200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230808 | 185100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230808 | 185000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230808 | 184900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230808 | 184800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230808 | 184700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230808 | 184600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230808 | 184500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230808 | 184400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230808 | 184300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230808 | 184200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230808 | 184100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230808 | 184000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230808 | 183900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230808 | 183800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230808 | 183700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230808 | 183600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230808 | 183500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230808 | 183400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230808 | 183300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230808 | 183200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230808 | 183100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230808 | 183000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230808 | 182900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230808 | 182800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230808 | 182700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230808 | 182600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230808 | 182500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 123 | 20230808 | 182400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230808 | 182300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230808 | 182200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230808 | 182100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230808 | 182000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230808 | 181900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230808 | 181800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230808 | 181700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230808 | 181600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230808 | 181500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230808 | 181400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230808 | 181300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230808 | 181200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230808 | 181100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230808 | 181000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230808 | 180900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230808 | 180800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230808 | 180700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230808 | 180600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230808 | 180500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230808 | 180400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230808 | 180300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230808 | 180200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230808 | 180100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230808 | 180000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230808 | 175900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230808 | 175800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230808 | 175700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230808 | 175600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230808 | 175500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 153 | 20230808 | 175400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230808 | 175300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230808 | 175200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230808 | 175100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230808 | 175000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230808 | 174900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230808 | 174800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230808 | 174700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230808 | 174600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230808 | 174500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230808 | 174400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230808 | 174300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230808 | 174200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230808 | 174100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230808 | 174000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230808 | 173900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230808 | 173800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230808 | 173700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230808 | 173600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230808 | 173500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230808 | 173400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230808 | 173300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230808 | 173200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230808 | 173100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230808 | 173000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230808 | 172900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230808 | 172800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230808 | 172700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230808 | 172600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230808 | 172500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 183 | 20230808 | 172400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230808 | 172300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230808 | 172200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230808 | 172100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230808 | 172000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230808 | 171900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230808 | 171800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230808 | 171700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230808 | 171600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230808 | 171500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230808 | 171400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230808 | 171300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230808 | 171200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230808 | 171100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230808 | 171000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230808 | 170900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230808 | 170800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230808 | 170700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230808 | 170600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230808 | 170500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20230808 | 170400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230808 | 170300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230808 | 170200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230808 | 170100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20230808 | 170000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20230808 | 165900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20230808 | 165800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20230808 | 165700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20230808 | 165600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20230808 | 165500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 213 | 20230808 | 165400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20230808 | 165300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20230808 | 165200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20230808 | 165100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20230808 | 165000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20230808 | 164900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20230808 | 164800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20230808 | 164700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20230808 | 164600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20230808 | 164500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20230808 | 164400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20230808 | 164300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20230808 | 164200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20230808 | 164100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20230808 | 164000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20230808 | 163900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20230808 | 163800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20230808 | 163700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20230808 | 163600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20230808 | 163500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20230808 | 163400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20230808 | 163300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20230808 | 163200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20230808 | 163100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20230808 | 163000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20230808 | 162900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20230808 | 162800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20230808 | 162700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20230808 | 162600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20230808 | 162500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 243 | 20230808 | 162400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20230808 | 162300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20230808 | 162200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20230808 | 162100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20230808 | 162000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20230808 | 161900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20230808 | 161800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20230808 | 161700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20230808 | 161600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20230808 | 161500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20230808 | 161400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20230808 | 161300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20230808 | 161200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20230808 | 161100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20230808 | 161000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20230808 | 160900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20230808 | 160800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20230808 | 160700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20230808 | 160600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20230808 | 160500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20230808 | 160400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20230808 | 160300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20230808 | 160200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20230808 | 160100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20230808 | 160000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20230808 | 155900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20230808 | 155800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20230808 | 155700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20230808 | 155600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20230808 | 155500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 273 | 20230808 | 155400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20230808 | 155300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20230808 | 155200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20230808 | 155100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20230808 | 155000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20230808 | 154900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20230808 | 154800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20230808 | 154700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20230808 | 154600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20230808 | 154500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20230808 | 154400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20230808 | 154300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20230808 | 154200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20230808 | 154100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20230808 | 154000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20230808 | 153900 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20230808 | 153800 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20230808 | 153700 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20230808 | 153600 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20230808 | 153500 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20230808 | 153400 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20230808 | 153300 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20230808 | 153200 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20230808 | 153100 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20230808 | 153000 | 3132269800 | 16900 | 16900 | 16900 | 16900 | 2005 |
| 298 | 20230808 | 152900 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20230808 | 152800 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20230808 | 152700 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20230808 | 152600 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20230808 | 152500 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 303 | 20230808 | 152400 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20230808 | 152300 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20230808 | 152200 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20230808 | 152100 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20230808 | 152000 | 3098385300 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20230808 | 151900 | 3098385300 | 16850 | 16840 | 16890 | 16840 | 604 |
| 309 | 20230808 | 151800 | 3088187640 | 16840 | 16840 | 16880 | 16840 | 1365 |
| 310 | 20230808 | 151700 | 3065187800 | 16850 | 16840 | 16850 | 16840 | 175 |
| 311 | 20230808 | 151600 | 3062239950 | 16840 | 16840 | 16850 | 16840 | 59 |
| 312 | 20230808 | 151500 | 3061246190 | 16850 | 16840 | 16850 | 16840 | 305 |
| 313 | 20230808 | 151400 | 3056108520 | 16850 | 16850 | 16850 | 16840 | 410 |
| 314 | 20230808 | 151300 | 3049200280 | 16850 | 16860 | 16860 | 16850 | 472 |
| 315 | 20230808 | 151200 | 3041242650 | 16850 | 16840 | 16850 | 16840 | 109 |
| 316 | 20230808 | 151100 | 3039406630 | 16850 | 16840 | 16850 | 16840 | 313 |
| 317 | 20230808 | 151000 | 3034134160 | 16840 | 16840 | 16840 | 16830 | 127 |
| 318 | 20230808 | 150900 | 3031995510 | 16840 | 16830 | 16850 | 16830 | 28 |
| 319 | 20230808 | 150800 | 3031523990 | 16830 | 16820 | 16830 | 16810 | 137 |
| 320 | 20230808 | 150700 | 3029219580 | 16810 | 16830 | 16830 | 16810 | 631 |
| 321 | 20230808 | 150600 | 3018607640 | 16820 | 16830 | 16830 | 16820 | 25 |
| 322 | 20230808 | 150500 | 3018186930 | 16820 | 16820 | 16830 | 16820 | 107 |
| 323 | 20230808 | 150400 | 3016386640 | 16830 | 16840 | 16850 | 16820 | 39 |
| 324 | 20230808 | 150300 | 3015730370 | 16840 | 16820 | 16840 | 16820 | 430 |
| 325 | 20230808 | 150200 | 3008495820 | 16820 | 16830 | 16840 | 16820 | 33 |
| 326 | 20230808 | 150100 | 3007940620 | 16820 | 16820 | 16840 | 16820 | 2235 |
| 327 | 20230808 | 150000 | 2970343890 | 16810 | 16820 | 16820 | 16810 | 122 |
| 328 | 20230808 | 145900 | 2968292390 | 16820 | 16820 | 16840 | 16810 | 153 |
| 329 | 20230808 | 145800 | 2965718910 | 16810 | 16840 | 16850 | 16810 | 1252 |
| 330 | 20230808 | 145700 | 2944655450 | 16840 | 16840 | 16850 | 16840 | 871 |
| 331 | 20230808 | 145600 | 2929987500 | 16840 | 16850 | 16860 | 16840 | 152 |
| 332 | 20230808 | 145500 | 2927426320 | 16850 | 16890 | 16890 | 16850 | 3251 |
| 333 | 20230808 | 145400 | 2872617150 | 16880 | 16880 | 16890 | 16880 | 44 |
| 334 | 20230808 | 145300 | 2871874140 | 16890 | 16890 | 16890 | 16880 | 767 |
| 335 | 20230808 | 145200 | 2858919540 | 16890 | 16890 | 16900 | 16890 | 1645 |
| 336 | 20230808 | 145100 | 2831135380 | 16900 | 16890 | 16900 | 16890 | 1193 |
| 337 | 20230808 | 145000 | 2810985450 | 16890 | 16890 | 16900 | 16890 | 10 |
| 338 | 20230808 | 144900 | 2810816530 | 16890 | 16890 | 16900 | 16890 | 426 |
| 339 | 20230808 | 144800 | 2803619410 | 16890 | 16890 | 16900 | 16890 | 130 |
| 340 | 20230808 | 144700 | 2801423150 | 16890 | 16890 | 16900 | 16890 | 304 |
| 341 | 20230808 | 144600 | 2796287830 | 16900 | 16890 | 16900 | 16890 | 304 |
| 342 | 20230808 | 144500 | 2791152560 | 16900 | 16870 | 16900 | 16870 | 538 |
| 343 | 20230808 | 144400 | 2782072810 | 16870 | 16880 | 16880 | 16870 | 19 |
| 344 | 20230808 | 144300 | 2781752100 | 16870 | 16880 | 16880 | 16870 | 213 |
| 345 | 20230808 | 144200 | 2778158360 | 16880 | 16880 | 16890 | 16880 | 35 |
| 346 | 20230808 | 144100 | 2777567350 | 16880 | 16880 | 16890 | 16880 | 9 |
| 347 | 20230808 | 144000 | 2777415400 | 16880 | 16890 | 16890 | 16880 | 508 |
| 348 | 20230808 | 143900 | 2768838310 | 16890 | 16890 | 16900 | 16890 | 52 |
| 349 | 20230808 | 143800 | 2767959920 | 16890 | 16890 | 16900 | 16890 | 171 |
| 350 | 20230808 | 143700 | 2765071450 | 16900 | 16880 | 16900 | 16870 | 211 |
| 351 | 20230808 | 143600 | 2761510110 | 16870 | 16890 | 16890 | 16870 | 875 |
| 352 | 20230808 | 143500 | 2746740000 | 16890 | 16900 | 16910 | 16890 | 464 |
| 353 | 20230808 | 143400 | 2738901660 | 16910 | 16890 | 16910 | 16880 | 785 |
| 354 | 20230808 | 143300 | 2725643340 | 16890 | 16910 | 16910 | 16890 | 661 |
| 355 | 20230808 | 143200 | 2714475940 | 16900 | 16900 | 16910 | 16890 | 1244 |
| 356 | 20230808 | 143100 | 2693448970 | 16900 | 16910 | 16910 | 16900 | 20 |
| 357 | 20230808 | 143000 | 2693110860 | 16900 | 16910 | 16910 | 16900 | 67 |
| 358 | 20230808 | 142900 | 2691978100 | 16900 | 16900 | 16910 | 16900 | 1843 |
| 359 | 20230808 | 142800 | 2660831290 | 16910 | 16910 | 16910 | 16900 | 118 |
| 360 | 20230808 | 142700 | 2658835940 | 16910 | 16910 | 16910 | 16900 | 571 |
| 361 | 20230808 | 142600 | 2649185360 | 16920 | 16920 | 16920 | 16910 | 542 |
| 362 | 20230808 | 142500 | 2640019650 | 16920 | 16930 | 16930 | 16910 | 1244 |
| 363 | 20230808 | 142400 | 2618975830 | 16930 | 16940 | 16940 | 16930 | 300 |
| 364 | 20230808 | 142300 | 2613896670 | 16930 | 16980 | 16980 | 16930 | 296 |
| 365 | 20230808 | 142200 | 2608878500 | 16980 | 16950 | 16980 | 16950 | 16 |
| 366 | 20230808 | 142100 | 2608606950 | 16950 | 16930 | 16950 | 16930 | 51 |
| 367 | 20230808 | 142000 | 2607743500 | 16950 | 16940 | 16950 | 16920 | 971 |
| 368 | 20230808 | 141900 | 2591307970 | 16950 | 16940 | 16950 | 16940 | 43 |
| 369 | 20230808 | 141800 | 2590579390 | 16940 | 16960 | 16960 | 16940 | 694 |
| 370 | 20230808 | 141700 | 2578817800 | 16960 | 16980 | 16980 | 16960 | 35 |
| 371 | 20230808 | 141600 | 2578224060 | 16980 | 17000 | 17000 | 16960 | 5019 |
| 372 | 20230808 | 141500 | 2492961030 | 16990 | 17000 | 17000 | 16990 | 1578 |
| 373 | 20230808 | 141400 | 2466150610 | 17010 | 17020 | 17020 | 17010 | 3 |
| 374 | 20230808 | 141300 | 2466099570 | 17020 | 17010 | 17020 | 16990 | 142 |
| 375 | 20230808 | 141200 | 2463686570 | 16990 | 16990 | 17000 | 16990 | 1081 |
| 376 | 20230808 | 141100 | 2445320330 | 17000 | 17000 | 17000 | 16990 | 3936 |
| 377 | 20230808 | 141000 | 2378444460 | 17000 | 17000 | 17000 | 16990 | 182 |
| 378 | 20230808 | 140900 | 2375351250 | 16990 | 17040 | 17040 | 16990 | 1946 |
| 379 | 20230808 | 140800 | 2342261190 | 17040 | 17020 | 17040 | 17010 | 211 |
| 380 | 20230808 | 140700 | 2338669710 | 17010 | 17040 | 17040 | 17010 | 1360 |
| 381 | 20230808 | 140600 | 2315514910 | 17040 | 17030 | 17060 | 17030 | 377 |
| 382 | 20230808 | 140500 | 2309091840 | 17020 | 17040 | 17040 | 17020 | 603 |
| 383 | 20230808 | 140400 | 2298822310 | 17030 | 17030 | 17030 | 17030 | 397 |
| 384 | 20230808 | 140300 | 2292061400 | 17030 | 17040 | 17040 | 17030 | 2 |
| 385 | 20230808 | 140200 | 2292027330 | 17030 | 17030 | 17030 | 17030 | 10 |
| 386 | 20230808 | 140100 | 2291857030 | 17040 | 17040 | 17040 | 17030 | 12 |
| 387 | 20230808 | 140000 | 2291652560 | 17040 | 17050 | 17050 | 17030 | 184 |
| 388 | 20230808 | 135900 | 2288517900 | 17050 | 17080 | 17080 | 17050 | 407 |
| 389 | 20230808 | 135800 | 2281571740 | 17070 | 17090 | 17090 | 17070 | 385 |
| 390 | 20230808 | 135700 | 2274998930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 391 | 20230808 | 135600 | 2274998930 | 17070 | 17080 | 17090 | 17070 | 63 |
| 392 | 20230808 | 135500 | 2273922910 | 17080 | 17070 | 17080 | 17070 | 118 |
| 393 | 20230808 | 135400 | 2271908640 | 17070 | 17070 | 17080 | 17070 | 304 |
| 394 | 20230808 | 135300 | 2266719340 | 17070 | 17100 | 17100 | 17070 | 94 |
| 395 | 20230808 | 135200 | 2265112930 | 17090 | 17090 | 17090 | 17090 | 4 |
| 396 | 20230808 | 135100 | 2265044570 | 17100 | 17080 | 17100 | 17070 | 96 |
| 397 | 20230808 | 135000 | 2263405300 | 17080 | 17080 | 17100 | 17080 | 8 |
| 398 | 20230808 | 134900 | 2263268560 | 17100 | 17080 | 17110 | 17080 | 9 |
| 399 | 20230808 | 134800 | 2263114620 | 17010 | 17030 | 17030 | 17010 | 115 |
| 400 | 20230808 | 134700 | 2261157360 | 17020 | 17030 | 17030 | 17010 | 108 |
| 401 | 20230808 | 134600 | 2259320110 | 17020 | 17030 | 17030 | 17020 | 572 |
| 402 | 20230808 | 134500 | 2249582210 | 17030 | 17030 | 17030 | 17030 | 2 |
| 403 | 20230808 | 134400 | 2249548150 | 17020 | 17040 | 17040 | 17020 | 159 |
| 404 | 20230808 | 134300 | 2246841370 | 17040 | 17040 | 17040 | 17040 | 248 |
| 405 | 20230808 | 134200 | 2242615450 | 17040 | 17040 | 17040 | 17040 | 2 |
| 406 | 20230808 | 134100 | 2242581370 | 17040 | 17030 | 17040 | 17030 | 123 |
| 407 | 20230808 | 134000 | 2240485660 | 17030 | 17030 | 17030 | 17020 | 240 |
| 408 | 20230808 | 133900 | 2236400830 | 17020 | 17030 | 17030 | 17020 | 272 |
| 409 | 20230808 | 133800 | 2231769560 | 17030 | 17030 | 17030 | 17030 | 115 |
| 410 | 20230808 | 133700 | 2229811110 | 17020 | 17020 | 17020 | 17020 | 1017 |
| 411 | 20230808 | 133600 | 2212501770 | 17020 | 17020 | 17020 | 17020 | 76 |
| 412 | 20230808 | 133500 | 2211208250 | 17020 | 17020 | 17020 | 17010 | 106 |
| 413 | 20230808 | 133400 | 2209404590 | 17020 | 17030 | 17030 | 17020 | 42 |
| 414 | 20230808 | 133300 | 2208689700 | 17020 | 17010 | 17020 | 17010 | 10 |
| 415 | 20230808 | 133200 | 2208519580 | 17020 | 17030 | 17030 | 17010 | 350 |
| 416 | 20230808 | 133100 | 2202562560 | 17040 | 17040 | 17040 | 17030 | 274 |
| 417 | 20230808 | 133000 | 2197894000 | 17040 | 17040 | 17050 | 17030 | 95 |
| 418 | 20230808 | 132900 | 2196275130 | 17050 | 17070 | 17070 | 17040 | 423 |
| 419 | 20230808 | 132800 | 2189060440 | 17070 | 17070 | 17080 | 17070 | 14 |
| 420 | 20230808 | 132700 | 2188821450 | 17070 | 17090 | 17090 | 17070 | 120 |
| 421 | 20230808 | 132600 | 2186771850 | 17080 | 17120 | 17120 | 17080 | 204 |
| 422 | 20230808 | 132500 | 2183284810 | 17110 | 17110 | 17110 | 17110 | 115 |
| 423 | 20230808 | 132400 | 2181317160 | 17120 | 17110 | 17120 | 17110 | 13 |
| 424 | 20230808 | 132300 | 2181094720 | 17120 | 17110 | 17120 | 17110 | 242 |
| 425 | 20230808 | 132200 | 2176954070 | 17110 | 17110 | 17120 | 17110 | 70 |
| 426 | 20230808 | 132100 | 2175755960 | 17110 | 17110 | 17110 | 17110 | 357 |
| 427 | 20230808 | 132000 | 2169647690 | 17110 | 17100 | 17110 | 17100 | 12 |
| 428 | 20230808 | 131900 | 2169442470 | 17100 | 17110 | 17110 | 17090 | 92 |
| 429 | 20230808 | 131800 | 2167868970 | 17110 | 17090 | 17110 | 17090 | 4 |
| 430 | 20230808 | 131700 | 2167800590 | 17090 | 17110 | 17110 | 17090 | 49 |
| 431 | 20230808 | 131600 | 2166962780 | 17110 | 17120 | 17120 | 17110 | 51 |
| 432 | 20230808 | 131500 | 2166090160 | 17110 | 17120 | 17120 | 17110 | 19 |
| 433 | 20230808 | 131400 | 2165765040 | 17120 | 17120 | 17120 | 17120 | 1 |
| 434 | 20230808 | 131300 | 2165747920 | 17110 | 17120 | 17120 | 17110 | 3 |
| 435 | 20230808 | 131200 | 2165696570 | 17110 | 17110 | 17110 | 17100 | 105 |
| 436 | 20230808 | 131100 | 2163900070 | 17100 | 17110 | 17110 | 17100 | 9 |
| 437 | 20230808 | 131000 | 2163746160 | 17100 | 17090 | 17110 | 17090 | 414 |
| 438 | 20230808 | 130900 | 2156669310 | 17080 | 17060 | 17080 | 17060 | 125 |
| 439 | 20230808 | 130800 | 2154536310 | 17050 | 17070 | 17070 | 17050 | 107 |
| 440 | 20230808 | 130700 | 2152709880 | 17070 | 17060 | 17070 | 17060 | 124 |
| 441 | 20230808 | 130600 | 2150594390 | 17060 | 17070 | 17070 | 17060 | 83 |
| 442 | 20230808 | 130500 | 2149178390 | 17060 | 17070 | 17070 | 17060 | 100 |
| 443 | 20230808 | 130400 | 2147472380 | 17060 | 17060 | 17060 | 17060 | 1 |
| 444 | 20230808 | 130300 | 2147455320 | 17080 | 17080 | 17080 | 17060 | 4 |
| 445 | 20230808 | 130200 | 2147387040 | 17070 | 17070 | 17070 | 17060 | 20 |
| 446 | 20230808 | 130100 | 2147045710 | 17070 | 17080 | 17080 | 17070 | 35 |
| 447 | 20230808 | 130000 | 2146448200 | 17080 | 17090 | 17090 | 17080 | 29 |
| 448 | 20230808 | 125900 | 2145952870 | 17080 | 17080 | 17090 | 17080 | 69 |
| 449 | 20230808 | 125800 | 2144774330 | 17090 | 17080 | 17090 | 17080 | 248 |
| 450 | 20230808 | 125700 | 2140538460 | 17080 | 17090 | 17090 | 17080 | 66 |
| 451 | 20230808 | 125600 | 2139410650 | 17090 | 17080 | 17090 | 17080 | 71 |
| 452 | 20230808 | 125500 | 2138197730 | 17090 | 17090 | 17090 | 17080 | 113 |
| 453 | 20230808 | 125400 | 2136267070 | 17090 | 17100 | 17100 | 17090 | 149 |
| 454 | 20230808 | 125300 | 2133720650 | 17090 | 17090 | 17090 | 17090 | 40 |
| 455 | 20230808 | 125200 | 2133037050 | 17090 | 17100 | 17100 | 17090 | 33 |
| 456 | 20230808 | 125100 | 2132473060 | 17100 | 17100 | 17110 | 17100 | 40 |
| 457 | 20230808 | 125000 | 2131788950 | 17110 | 17110 | 17110 | 17110 | 10 |
| 458 | 20230808 | 124900 | 2131617850 | 17110 | 17090 | 17110 | 17090 | 22 |
| 459 | 20230808 | 124800 | 2131241510 | 17110 | 17120 | 17120 | 17110 | 14 |
| 460 | 20230808 | 124700 | 2131001920 | 17100 | 17080 | 17100 | 17080 | 50 |
| 461 | 20230808 | 124600 | 2130147100 | 17080 | 17090 | 17090 | 17080 | 95 |
| 462 | 20230808 | 124500 | 2128523970 | 17080 | 17090 | 17090 | 17080 | 72 |
| 463 | 20230808 | 124400 | 2127294190 | 17090 | 17090 | 17090 | 17080 | 65 |
| 464 | 20230808 | 124300 | 2126183790 | 17090 | 17100 | 17100 | 17090 | 109 |
| 465 | 20230808 | 124200 | 2124320870 | 17100 | 17100 | 17100 | 17090 | 55 |
| 466 | 20230808 | 124100 | 2123380580 | 17100 | 17090 | 17100 | 17090 | 10 |
| 467 | 20230808 | 124000 | 2123209650 | 17080 | 17090 | 17090 | 17080 | 16 |
| 468 | 20230808 | 123900 | 2122936360 | 17080 | 17090 | 17100 | 17080 | 103 |
| 469 | 20230808 | 123800 | 2121176040 | 17100 | 17090 | 17100 | 17090 | 64 |
| 470 | 20230808 | 123700 | 2120082270 | 17090 | 17100 | 17100 | 17090 | 7 |
| 471 | 20230808 | 123600 | 2119962610 | 17100 | 17100 | 17100 | 17100 | 7 |
| 472 | 20230808 | 123500 | 2119842910 | 17100 | 17100 | 17100 | 17060 | 206 |
| 473 | 20230808 | 123400 | 2116328320 | 17100 | 17070 | 17100 | 17060 | 17 |
| 474 | 20230808 | 123300 | 2116038190 | 17060 | 17070 | 17070 | 17060 | 14 |
| 475 | 20230808 | 123200 | 2115799220 | 17070 | 17080 | 17080 | 17070 | 15 |
| 476 | 20230808 | 123100 | 2115543130 | 17100 | 17080 | 17100 | 17080 | 84 |
| 477 | 20230808 | 123000 | 2114106780 | 17090 | 17090 | 17090 | 17090 | 1 |
| 478 | 20230808 | 122900 | 2114089690 | 17070 | 17090 | 17090 | 17070 | 10 |
| 479 | 20230808 | 122800 | 2113918970 | 17090 | 17090 | 17100 | 17090 | 125 |
| 480 | 20230808 | 122700 | 2111782670 | 17100 | 17100 | 17100 | 17090 | 9 |
| 481 | 20230808 | 122600 | 2111628780 | 17100 | 17120 | 17120 | 17100 | 23 |
| 482 | 20230808 | 122500 | 2111235460 | 17110 | 17110 | 17120 | 17110 | 8 |
| 483 | 20230808 | 122400 | 2111098570 | 17110 | 17120 | 17120 | 17110 | 12 |
| 484 | 20230808 | 122300 | 2110893240 | 17110 | 17110 | 17110 | 17110 | 0 |
| 485 | 20230808 | 122200 | 2110893240 | 17110 | 17130 | 17130 | 17110 | 57 |
| 486 | 20230808 | 122100 | 2109917940 | 17080 | 17070 | 17120 | 17070 | 55 |
| 487 | 20230808 | 122000 | 2108978530 | 17060 | 17150 | 17150 | 17060 | 64 |
| 488 | 20230808 | 121900 | 2107882080 | 17150 | 17170 | 17170 | 17150 | 107 |
| 489 | 20230808 | 121800 | 2106046910 | 17150 | 17170 | 17170 | 17150 | 101 |
| 490 | 20230808 | 121700 | 2104314740 | 17170 | 17130 | 17170 | 17130 | 1133 |
| 491 | 20230808 | 121600 | 2084898150 | 17130 | 17120 | 17140 | 17120 | 548 |
| 492 | 20230808 | 121500 | 2075516240 | 17110 | 17070 | 17110 | 17070 | 1837 |
| 493 | 20230808 | 121400 | 2044140950 | 17060 | 17000 | 17060 | 17000 | 2002 |
| 494 | 20230808 | 121300 | 2010029100 | 17020 | 17020 | 17020 | 17010 | 38 |
| 495 | 20230808 | 121200 | 2009382450 | 17020 | 16990 | 17020 | 16990 | 115 |
| 496 | 20230808 | 121100 | 2007427460 | 16990 | 17000 | 17000 | 16990 | 235 |
| 497 | 20230808 | 121000 | 2003432470 | 17000 | 17020 | 17020 | 17000 | 41 |
| 498 | 20230808 | 120900 | 2002735450 | 17000 | 17010 | 17020 | 17000 | 12 |
| 499 | 20230808 | 120800 | 2002531420 | 17020 | 17020 | 17020 | 17020 | 2 |
| 500 | 20230808 | 120700 | 2002497380 | 17000 | 16990 | 17000 | 16990 | 9 |
| 501 | 20230808 | 120600 | 2002344390 | 17000 | 16970 | 17000 | 16970 | 275 |
| 502 | 20230808 | 120500 | 1997675350 | 16970 | 16990 | 16990 | 16970 | 256 |
| 503 | 20230808 | 120400 | 1993328660 | 16990 | 17000 | 17000 | 16990 | 264 |
| 504 | 20230808 | 120300 | 1988843240 | 16990 | 17000 | 17000 | 16990 | 12 |
| 505 | 20230808 | 120200 | 1988639250 | 16990 | 16990 | 16990 | 16990 | 6 |
| 506 | 20230808 | 120100 | 1988537310 | 17000 | 17000 | 17000 | 16980 | 81 |
| 507 | 20230808 | 120000 | 1987161140 | 17000 | 16990 | 17000 | 16990 | 24 |
| 508 | 20230808 | 115900 | 1986753270 | 16990 | 17000 | 17000 | 16990 | 275 |
| 509 | 20230808 | 115800 | 1982080580 | 17000 | 17020 | 17020 | 17000 | 80 |
| 510 | 20230808 | 115700 | 1980720560 | 17000 | 17030 | 17030 | 17000 | 221 |
| 511 | 20230808 | 115600 | 1976963070 | 17030 | 17020 | 17030 | 17020 | 5 |
| 512 | 20230808 | 115500 | 1976877930 | 17040 | 17020 | 17040 | 17010 | 8 |
| 513 | 20230808 | 115400 | 1976741810 | 17020 | 17020 | 17020 | 17000 | 567 |
| 514 | 20230808 | 115300 | 1967099660 | 17040 | 17040 | 17040 | 17010 | 18 |
| 515 | 20230808 | 115200 | 1966793030 | 17040 | 17030 | 17040 | 17030 | 12 |
| 516 | 20230808 | 115100 | 1966588660 | 17040 | 17020 | 17040 | 17000 | 131 |
| 517 | 20230808 | 115000 | 1964360680 | 17030 | 17030 | 17030 | 17030 | 3 |
| 518 | 20230808 | 114900 | 1964309590 | 17030 | 17040 | 17040 | 17030 | 14 |
| 519 | 20230808 | 114800 | 1964071040 | 17040 | 17040 | 17040 | 17040 | 22 |
| 520 | 20230808 | 114700 | 1963696160 | 17010 | 17020 | 17030 | 17000 | 31 |
| 521 | 20230808 | 114600 | 1963168860 | 17030 | 17000 | 17040 | 17000 | 500 |
| 522 | 20230808 | 114500 | 1954660330 | 17020 | 17010 | 17020 | 17010 | 132 |
| 523 | 20230808 | 114400 | 1952414890 | 17020 | 17030 | 17040 | 17020 | 339 |
| 524 | 20230808 | 114300 | 1946642920 | 17040 | 17040 | 17040 | 17040 | 4 |
| 525 | 20230808 | 114200 | 1946574760 | 17050 | 17050 | 17050 | 17040 | 156 |
| 526 | 20230808 | 114100 | 1943916160 | 17040 | 17040 | 17040 | 17040 | 108 |
| 527 | 20230808 | 114000 | 1942075840 | 17040 | 17050 | 17050 | 17040 | 20 |
| 528 | 20230808 | 113900 | 1941734850 | 17050 | 17050 | 17050 | 17050 | 138 |
| 529 | 20230808 | 113800 | 1939381950 | 17050 | 17050 | 17050 | 17040 | 53 |
| 530 | 20230808 | 113700 | 1938478310 | 17050 | 17030 | 17050 | 17020 | 57 |
| 531 | 20230808 | 113600 | 1937507410 | 17020 | 17020 | 17030 | 17020 | 99 |
| 532 | 20230808 | 113500 | 1935822380 | 17020 | 17000 | 17020 | 17000 | 70 |
| 533 | 20230808 | 113400 | 1934631960 | 17000 | 17030 | 17030 | 17000 | 436 |
| 534 | 20230808 | 113300 | 1927211770 | 17030 | 17030 | 17050 | 17030 | 242 |
| 535 | 20230808 | 113200 | 1923090390 | 17050 | 17050 | 17050 | 17040 | 22 |
| 536 | 20230808 | 113100 | 1922715400 | 17040 | 17060 | 17060 | 17040 | 45 |
| 537 | 20230808 | 113000 | 1921948140 | 17060 | 17040 | 17060 | 17040 | 66 |
| 538 | 20230808 | 112900 | 1920822200 | 17060 | 17050 | 17060 | 17040 | 168 |
| 539 | 20230808 | 112800 | 1917958080 | 17060 | 17010 | 17060 | 17000 | 363 |
| 540 | 20230808 | 112700 | 1911785310 | 17050 | 17060 | 17060 | 17040 | 3 |
| 541 | 20230808 | 112600 | 1911734160 | 17000 | 17060 | 17060 | 17000 | 3 |
| 542 | 20230808 | 112500 | 1911683040 | 17060 | 17000 | 17060 | 17000 | 73 |
| 543 | 20230808 | 112400 | 1910441980 | 17060 | 16990 | 17060 | 16990 | 34 |
| 544 | 20230808 | 112300 | 1909863550 | 16990 | 16990 | 16990 | 16980 | 52 |
| 545 | 20230808 | 112200 | 1908980320 | 16990 | 16960 | 16990 | 16950 | 206 |
| 546 | 20230808 | 112100 | 1905480610 | 17070 | 17010 | 17070 | 16940 | 3356 |
| 547 | 20230808 | 112000 | 1848610370 | 17050 | 17000 | 17070 | 17000 | 169 |
| 548 | 20230808 | 111900 | 1845737110 | 17000 | 16930 | 17000 | 16910 | 1995 |
| 549 | 20230808 | 111800 | 1811886280 | 16930 | 17060 | 17060 | 16920 | 11175 |
| 550 | 20230808 | 111700 | 1622167610 | 17050 | 17040 | 17050 | 17040 | 12 |
| 551 | 20230808 | 111600 | 1621963020 | 17040 | 17060 | 17060 | 17040 | 16 |
| 552 | 20230808 | 111500 | 1621690360 | 17040 | 17050 | 17070 | 17040 | 463 |
| 553 | 20230808 | 111400 | 1613791180 | 17050 | 17040 | 17050 | 17030 | 894 |
| 554 | 20230808 | 111300 | 1598562740 | 17040 | 17030 | 17040 | 17030 | 283 |
| 555 | 20230808 | 111200 | 1593743110 | 17030 | 17040 | 17040 | 17030 | 107 |
| 556 | 20230808 | 111100 | 1591920830 | 17040 | 17040 | 17040 | 17040 | 177 |
| 557 | 20230808 | 111000 | 1588904750 | 17030 | 17040 | 17040 | 17030 | 406 |
| 558 | 20230808 | 110900 | 1581990160 | 17040 | 17040 | 17040 | 17040 | 34 |
| 559 | 20230808 | 110800 | 1581410800 | 17040 | 17040 | 17040 | 17030 | 50 |
| 560 | 20230808 | 110700 | 1580558810 | 17050 | 17070 | 17070 | 17050 | 42 |
| 561 | 20230808 | 110600 | 1579842450 | 17020 | 17070 | 17070 | 17020 | 2035 |
| 562 | 20230808 | 110500 | 1545161030 | 17080 | 17070 | 17080 | 17070 | 2 |
| 563 | 20230808 | 110400 | 1545126880 | 17050 | 17070 | 17070 | 17050 | 1969 |
| 564 | 20230808 | 110300 | 1511548740 | 17070 | 17070 | 17070 | 17060 | 76 |
| 565 | 20230808 | 110200 | 1510251430 | 17070 | 17080 | 17090 | 17060 | 1160 |
| 566 | 20230808 | 110100 | 1490457030 | 17090 | 17100 | 17100 | 17090 | 2 |
| 567 | 20230808 | 110000 | 1490422840 | 17080 | 17100 | 17100 | 17080 | 416 |
| 568 | 20230808 | 105900 | 1483312900 | 17100 | 17110 | 17110 | 17100 | 22 |
| 569 | 20230808 | 105800 | 1482936490 | 17100 | 17100 | 17100 | 17100 | 23 |
| 570 | 20230808 | 105700 | 1482543190 | 17090 | 17090 | 17090 | 17080 | 458 |
| 571 | 20230808 | 105600 | 1474717660 | 17090 | 17100 | 17100 | 17080 | 874 |
| 572 | 20230808 | 105500 | 1459774100 | 17110 | 17130 | 17130 | 17110 | 528 |
| 573 | 20230808 | 105400 | 1450737560 | 17140 | 17170 | 17170 | 17140 | 947 |
| 574 | 20230808 | 105300 | 1434495650 | 17180 | 17180 | 17180 | 17150 | 291 |
| 575 | 20230808 | 105200 | 1429504610 | 17150 | 17150 | 17160 | 17150 | 355 |
| 576 | 20230808 | 105100 | 1423416250 | 17160 | 17160 | 17160 | 17160 | 0 |
| 577 | 20230808 | 105000 | 1423416250 | 17160 | 17140 | 17160 | 17130 | 101 |
| 578 | 20230808 | 104900 | 1421685580 | 17130 | 17130 | 17130 | 17130 | 0 |
| 579 | 20230808 | 104800 | 1421685580 | 17130 | 17190 | 17190 | 17100 | 1005 |
| 580 | 20230808 | 104700 | 1404458220 | 17190 | 17200 | 17200 | 17190 | 335 |
| 581 | 20230808 | 104600 | 1398697620 | 17200 | 17220 | 17220 | 17200 | 576 |
| 582 | 20230808 | 104500 | 1388786660 | 17230 | 17210 | 17230 | 17210 | 111 |
| 583 | 20230808 | 104400 | 1386876330 | 17210 | 17220 | 17230 | 17210 | 375 |
| 584 | 20230808 | 104300 | 1380418830 | 17220 | 17220 | 17220 | 17220 | 243 |
| 585 | 20230808 | 104200 | 1376234370 | 17230 | 17230 | 17240 | 17230 | 15 |
| 586 | 20230808 | 104100 | 1375975910 | 17230 | 17230 | 17230 | 17230 | 1 |
| 587 | 20230808 | 104000 | 1375958680 | 17230 | 17290 | 17290 | 17230 | 226 |
| 588 | 20230808 | 103900 | 1372055220 | 17290 | 17220 | 17290 | 17210 | 258 |
| 589 | 20230808 | 103800 | 1367613610 | 17220 | 17220 | 17220 | 17220 | 52 |
| 590 | 20230808 | 103700 | 1366718170 | 17220 | 17210 | 17220 | 17210 | 638 |
| 591 | 20230808 | 103600 | 1355731820 | 17220 | 17220 | 17220 | 17220 | 112 |
| 592 | 20230808 | 103500 | 1353803180 | 17210 | 17220 | 17220 | 17170 | 235 |
| 593 | 20230808 | 103400 | 1349757930 | 17220 | 17220 | 17220 | 17220 | 131 |
| 594 | 20230808 | 103300 | 1347502110 | 17200 | 17150 | 17360 | 17150 | 139 |
| 595 | 20230808 | 103200 | 1345104040 | 17230 | 17150 | 17240 | 17150 | 520 |
| 596 | 20230808 | 103100 | 1336160590 | 17150 | 17150 | 17150 | 17150 | 871 |
| 597 | 20230808 | 103000 | 1321222940 | 17150 | 17140 | 17150 | 17090 | 529 |
| 598 | 20230808 | 102900 | 1312171810 | 17150 | 17140 | 17150 | 17140 | 166 |
| 599 | 20230808 | 102800 | 1309326320 | 17140 | 17100 | 17140 | 17100 | 134 |
| 600 | 20230808 | 102700 | 1307034880 | 17100 | 17150 | 17150 | 17100 | 862 |
| 601 | 20230808 | 102600 | 1292271190 | 17160 | 17190 | 17190 | 17160 | 167 |
| 602 | 20230808 | 102500 | 1289404530 | 17200 | 17190 | 17200 | 17190 | 11 |
| 603 | 20230808 | 102400 | 1289215340 | 17190 | 17180 | 17190 | 17180 | 112 |
| 604 | 20230808 | 102300 | 1287290570 | 17200 | 17200 | 17200 | 17200 | 58 |
| 605 | 20230808 | 102200 | 1286292970 | 17200 | 17200 | 17210 | 17200 | 110 |
| 606 | 20230808 | 102100 | 1284400590 | 17200 | 17190 | 17200 | 17190 | 98 |
| 607 | 20230808 | 102000 | 1282715480 | 17190 | 17200 | 17200 | 17180 | 322 |
| 608 | 20230808 | 101900 | 1277181440 | 17170 | 17150 | 17200 | 17150 | 511 |
| 609 | 20230808 | 101800 | 1268413030 | 17160 | 17200 | 17200 | 17160 | 684 |
| 610 | 20230808 | 101700 | 1256657570 | 17210 | 17210 | 17210 | 17200 | 199 |
| 611 | 20230808 | 101600 | 1253233080 | 17210 | 17210 | 17210 | 17200 | 383 |
| 612 | 20230808 | 101500 | 1246641890 | 17210 | 17220 | 17220 | 17210 | 185 |
| 613 | 20230808 | 101400 | 1243457840 | 17220 | 17210 | 17230 | 17210 | 210 |
| 614 | 20230808 | 101300 | 1239841590 | 17210 | 17220 | 17220 | 17210 | 146 |
| 615 | 20230808 | 101200 | 1237328470 | 17230 | 17260 | 17260 | 17230 | 360 |
| 616 | 20230808 | 101100 | 1231119470 | 17300 | 17370 | 17370 | 17300 | 874 |
| 617 | 20230808 | 101000 | 1215990150 | 17370 | 17380 | 17380 | 17350 | 3621 |
| 618 | 20230808 | 100900 | 1153091620 | 17400 | 17380 | 17400 | 17380 | 987 |
| 619 | 20230808 | 100800 | 1135937540 | 17380 | 17380 | 17380 | 17380 | 245 |
| 620 | 20230808 | 100700 | 1131679440 | 17370 | 17370 | 17400 | 17370 | 184 |
| 621 | 20230808 | 100600 | 1128479920 | 17370 | 17360 | 17390 | 17360 | 161 |
| 622 | 20230808 | 100500 | 1125683350 | 17400 | 17340 | 17400 | 17340 | 2014 |
| 623 | 20230808 | 100400 | 1090708730 | 17330 | 17310 | 17330 | 17310 | 667 |
| 624 | 20230808 | 100300 | 1079156760 | 17310 | 17310 | 17310 | 17300 | 454 |
| 625 | 20230808 | 100200 | 1071300020 | 17310 | 17320 | 17320 | 17310 | 11 |
| 626 | 20230808 | 100100 | 1071109600 | 17320 | 17310 | 17320 | 17310 | 129 |
| 627 | 20230808 | 100000 | 1068875770 | 17310 | 17270 | 17310 | 17270 | 1024 |
| 628 | 20230808 | 095900 | 1051170120 | 17250 | 17270 | 17270 | 17250 | 268 |
| 629 | 20230808 | 095800 | 1046546840 | 17240 | 17240 | 17240 | 17240 | 0 |
| 630 | 20230808 | 095700 | 1046546840 | 17240 | 17230 | 17240 | 17230 | 427 |
| 631 | 20230808 | 095600 | 1039188030 | 17230 | 17230 | 17230 | 17230 | 39 |
| 632 | 20230808 | 095500 | 1038516060 | 17230 | 17230 | 17230 | 17200 | 76 |
| 633 | 20230808 | 095400 | 1037207900 | 17230 | 17230 | 17240 | 17220 | 486 |
| 634 | 20230808 | 095300 | 1028833780 | 17230 | 17230 | 17280 | 17230 | 65 |
| 635 | 20230808 | 095200 | 1027713630 | 17230 | 17290 | 17300 | 17230 | 245 |
| 636 | 20230808 | 095100 | 1023480450 | 17300 | 17250 | 17300 | 17250 | 82 |
| 637 | 20230808 | 095000 | 1022062390 | 17230 | 17160 | 17230 | 17160 | 1007 |
| 638 | 20230808 | 094900 | 1004773530 | 17160 | 17150 | 17160 | 17150 | 154 |
| 639 | 20230808 | 094800 | 1002131820 | 17160 | 17170 | 17180 | 17150 | 122 |
| 640 | 20230808 | 094700 | 1000037690 | 17170 | 17180 | 17180 | 17170 | 54 |
| 641 | 20230808 | 094600 | 999110160 | 17180 | 17180 | 17180 | 17180 | 507 |
| 642 | 20230808 | 094500 | 990399900 | 17180 | 17120 | 17190 | 17100 | 3289 |
| 643 | 20230808 | 094400 | 934058930 | 17120 | 17100 | 17120 | 17070 | 2222 |
| 644 | 20230808 | 094300 | 896065040 | 17100 | 17120 | 17120 | 17100 | 2082 |
| 645 | 20230808 | 094200 | 860452000 | 17130 | 17130 | 17130 | 17130 | 169 |
| 646 | 20230808 | 094100 | 857557030 | 17130 | 17160 | 17160 | 17130 | 387 |
| 647 | 20230808 | 094000 | 850919580 | 17160 | 17170 | 17170 | 17160 | 141 |
| 648 | 20230808 | 093900 | 848498630 | 17170 | 17230 | 17230 | 17160 | 510 |
| 649 | 20230808 | 093800 | 839728410 | 17230 | 17180 | 17230 | 17180 | 120 |
| 650 | 20230808 | 093700 | 837665880 | 17180 | 17200 | 17200 | 17180 | 25 |
| 651 | 20230808 | 093600 | 837236220 | 17230 | 17230 | 17230 | 17230 | 2 |
| 652 | 20230808 | 093500 | 837201760 | 17230 | 17180 | 17230 | 17180 | 9 |
| 653 | 20230808 | 093400 | 837046840 | 17180 | 17180 | 17190 | 17180 | 57 |
| 654 | 20230808 | 093300 | 836067570 | 17180 | 17220 | 17240 | 17180 | 411 |
| 655 | 20230808 | 093200 | 829002390 | 17180 | 17220 | 17220 | 17180 | 64 |
| 656 | 20230808 | 093100 | 827902270 | 17220 | 17220 | 17250 | 17220 | 18 |
| 657 | 20230808 | 093000 | 827592240 | 17220 | 17160 | 17230 | 17140 | 2945 |
| 658 | 20230808 | 092900 | 777108340 | 17140 | 17230 | 17230 | 17140 | 1220 |
| 659 | 20230808 | 092800 | 756171340 | 17230 | 17300 | 17300 | 17230 | 246 |
| 660 | 20230808 | 092700 | 751931820 | 17300 | 17320 | 17320 | 17240 | 125 |
| 661 | 20230808 | 092600 | 749775230 | 17240 | 17300 | 17300 | 17240 | 1625 |
| 662 | 20230808 | 092500 | 721696160 | 17300 | 17270 | 17320 | 17240 | 625 |
| 663 | 20230808 | 092400 | 710891750 | 17220 | 17210 | 17220 | 17160 | 791 |
| 664 | 20230808 | 092300 | 697281820 | 17220 | 17250 | 17250 | 17220 | 1341 |
| 665 | 20230808 | 092200 | 674186890 | 17240 | 17240 | 17240 | 17240 | 4 |
| 666 | 20230808 | 092100 | 674117930 | 17220 | 17230 | 17230 | 17220 | 88 |
| 667 | 20230808 | 092000 | 672602300 | 17220 | 17290 | 17290 | 17220 | 171 |
| 668 | 20230808 | 091900 | 669648250 | 17290 | 17290 | 17290 | 17280 | 123 |
| 669 | 20230808 | 091800 | 667522580 | 17290 | 17300 | 17300 | 17290 | 130 |
| 670 | 20230808 | 091700 | 665274670 | 17300 | 17330 | 17330 | 17300 | 911 |
| 671 | 20230808 | 091600 | 649500470 | 17330 | 17340 | 17360 | 17330 | 280 |
| 672 | 20230808 | 091500 | 644642550 | 17350 | 17300 | 17360 | 17300 | 902 |
| 673 | 20230808 | 091400 | 628991490 | 17300 | 17230 | 17370 | 17220 | 1208 |
| 674 | 20230808 | 091300 | 608122090 | 17130 | 17120 | 17170 | 17120 | 492 |
| 675 | 20230808 | 091200 | 599696210 | 17110 | 17100 | 17240 | 17100 | 2646 |
| 676 | 20230808 | 091100 | 554366130 | 17100 | 17050 | 17150 | 17010 | 3063 |
| 677 | 20230808 | 091000 | 502053370 | 17050 | 17080 | 17090 | 17020 | 4088 |
| 678 | 20230808 | 090900 | 432308300 | 17090 | 17170 | 17170 | 17090 | 2888 |
| 679 | 20230808 | 090800 | 382860600 | 17150 | 17260 | 17260 | 17150 | 1147 |
| 680 | 20230808 | 090700 | 363179230 | 17260 | 17120 | 17310 | 17120 | 1245 |
| 681 | 20230808 | 090600 | 341745470 | 17150 | 17240 | 17240 | 17150 | 697 |
| 682 | 20230808 | 090500 | 329777870 | 17110 | 17300 | 17300 | 17110 | 2875 |
| 683 | 20230808 | 090400 | 280156930 | 17300 | 17330 | 17380 | 17300 | 799 |
| 684 | 20230808 | 090300 | 266322590 | 17330 | 17350 | 17350 | 17300 | 1744 |
| 685 | 20230808 | 090200 | 236101230 | 17360 | 17590 | 17590 | 17360 | 1598 |
| 686 | 20230808 | 090100 | 208181660 | 17590 | 17420 | 17640 | 17420 | 6070 |
| 687 | 20230808 | 090000 | 101695480 | 17490 | 17480 | 17490 | 17400 | 5562 |