37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 3 | 20230809 | 201900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20230809 | 201800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20230809 | 201700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20230809 | 201600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20230809 | 201500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20230809 | 201400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20230809 | 201300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20230809 | 201200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20230809 | 201100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20230809 | 201000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20230809 | 200900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20230809 | 200800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20230809 | 200700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20230809 | 200600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20230809 | 200500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20230809 | 200400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20230809 | 200300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20230809 | 200200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20230809 | 200100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20230809 | 200000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20230809 | 195900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20230809 | 195800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20230809 | 195700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20230809 | 195600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20230809 | 195500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20230809 | 195400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20230809 | 195300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20230809 | 195200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20230809 | 195100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20230809 | 195000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 33 | 20230809 | 194900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20230809 | 194800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20230809 | 194700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20230809 | 194600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20230809 | 194500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20230809 | 194400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20230809 | 194300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20230809 | 194200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20230809 | 194100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20230809 | 194000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20230809 | 193900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20230809 | 193800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20230809 | 193700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20230809 | 193600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20230809 | 193500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20230809 | 193400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20230809 | 193300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20230809 | 193200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20230809 | 193100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20230809 | 193000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20230809 | 192900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20230809 | 192800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20230809 | 192700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20230809 | 192600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20230809 | 192500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20230809 | 192400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20230809 | 192300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20230809 | 192200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20230809 | 192100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20230809 | 192000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 63 | 20230809 | 191900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20230809 | 191800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20230809 | 191700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20230809 | 191600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20230809 | 191500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20230809 | 191400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20230809 | 191300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20230809 | 191200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20230809 | 191100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20230809 | 191000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20230809 | 190900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20230809 | 190800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20230809 | 190700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20230809 | 190600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20230809 | 190500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20230809 | 190400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20230809 | 190300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20230809 | 190200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20230809 | 190100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20230809 | 190000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20230809 | 185900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20230809 | 185800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20230809 | 185700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20230809 | 185600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20230809 | 185500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20230809 | 185400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20230809 | 185300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20230809 | 185200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20230809 | 185100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20230809 | 185000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 93 | 20230809 | 184900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20230809 | 184800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20230809 | 184700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20230809 | 184600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20230809 | 184500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20230809 | 184400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20230809 | 184300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20230809 | 184200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20230809 | 184100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20230809 | 184000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20230809 | 183900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20230809 | 183800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20230809 | 183700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20230809 | 183600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20230809 | 183500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20230809 | 183400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20230809 | 183300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20230809 | 183200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20230809 | 183100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20230809 | 183000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20230809 | 182900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20230809 | 182800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20230809 | 182700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20230809 | 182600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20230809 | 182500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20230809 | 182400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20230809 | 182300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20230809 | 182200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20230809 | 182100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20230809 | 182000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 123 | 20230809 | 181900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20230809 | 181800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20230809 | 181700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20230809 | 181600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20230809 | 181500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20230809 | 181400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20230809 | 181300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20230809 | 181200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20230809 | 181100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20230809 | 181000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20230809 | 180900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20230809 | 180800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20230809 | 180700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20230809 | 180600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20230809 | 180500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20230809 | 180400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20230809 | 180300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20230809 | 180200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20230809 | 180100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20230809 | 180000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20230809 | 175900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20230809 | 175800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20230809 | 175700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20230809 | 175600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20230809 | 175500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20230809 | 175400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20230809 | 175300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20230809 | 175200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20230809 | 175100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20230809 | 175000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 153 | 20230809 | 174900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20230809 | 174800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20230809 | 174700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20230809 | 174600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20230809 | 174500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20230809 | 174400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20230809 | 174300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20230809 | 174200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20230809 | 174100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20230809 | 174000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20230809 | 173900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20230809 | 173800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20230809 | 173700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20230809 | 173600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20230809 | 173500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20230809 | 173400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20230809 | 173300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20230809 | 173200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20230809 | 173100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20230809 | 173000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20230809 | 172900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20230809 | 172800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20230809 | 172700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20230809 | 172600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20230809 | 172500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20230809 | 172400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20230809 | 172300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20230809 | 172200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20230809 | 172100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20230809 | 172000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 183 | 20230809 | 171900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20230809 | 171800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20230809 | 171700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20230809 | 171600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20230809 | 171500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20230809 | 171400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20230809 | 171300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20230809 | 171200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20230809 | 171100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20230809 | 171000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20230809 | 170900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20230809 | 170800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20230809 | 170700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20230809 | 170600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20230809 | 170500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20230809 | 170400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20230809 | 170300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20230809 | 170200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20230809 | 170100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20230809 | 170000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20230809 | 165900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20230809 | 165800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20230809 | 165700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20230809 | 165600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20230809 | 165500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20230809 | 165400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20230809 | 165300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20230809 | 165200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20230809 | 165100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20230809 | 165000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 213 | 20230809 | 164900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20230809 | 164800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20230809 | 164700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20230809 | 164600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20230809 | 164500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20230809 | 164400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20230809 | 164300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20230809 | 164200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20230809 | 164100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20230809 | 164000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20230809 | 163900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20230809 | 163800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20230809 | 163700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20230809 | 163600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20230809 | 163500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20230809 | 163400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20230809 | 163300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20230809 | 163200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20230809 | 163100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20230809 | 163000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20230809 | 162900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20230809 | 162800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20230809 | 162700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20230809 | 162600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20230809 | 162500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20230809 | 162400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20230809 | 162300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20230809 | 162200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20230809 | 162100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20230809 | 162000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 243 | 20230809 | 161900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20230809 | 161800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20230809 | 161700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20230809 | 161600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20230809 | 161500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20230809 | 161400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20230809 | 161300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20230809 | 161200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20230809 | 161100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20230809 | 161000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20230809 | 160900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20230809 | 160800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20230809 | 160700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20230809 | 160600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20230809 | 160500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20230809 | 160400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20230809 | 160300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20230809 | 160200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20230809 | 160100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20230809 | 160000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20230809 | 155900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20230809 | 155800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20230809 | 155700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20230809 | 155600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20230809 | 155500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20230809 | 155400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20230809 | 155300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20230809 | 155200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20230809 | 155100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20230809 | 155000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 273 | 20230809 | 154900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20230809 | 154800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20230809 | 154700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20230809 | 154600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20230809 | 154500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 278 | 20230809 | 154400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 279 | 20230809 | 154300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20230809 | 154200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20230809 | 154100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20230809 | 154000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20230809 | 153900 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20230809 | 153800 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 285 | 20230809 | 153700 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20230809 | 153600 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20230809 | 153500 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20230809 | 153400 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 289 | 20230809 | 153300 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 290 | 20230809 | 153200 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 291 | 20230809 | 153100 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 292 | 20230809 | 153000 | 14190514890 | 18260 | 18260 | 18260 | 18260 | 13360 |
| 293 | 20230809 | 152900 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20230809 | 152800 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20230809 | 152700 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20230809 | 152600 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20230809 | 152500 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20230809 | 152400 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20230809 | 152300 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20230809 | 152200 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20230809 | 152100 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20230809 | 152000 | 13946561290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 303 | 20230809 | 151900 | 13946561290 | 18100 | 18100 | 18100 | 18050 | 6073 |
| 304 | 20230809 | 151800 | 13836738660 | 18070 | 18100 | 18110 | 18070 | 4591 |
| 305 | 20230809 | 151700 | 13753711620 | 18110 | 18140 | 18160 | 18110 | 2302 |
| 306 | 20230809 | 151600 | 13711948200 | 18150 | 18170 | 18170 | 18150 | 1742 |
| 307 | 20230809 | 151500 | 13680318200 | 18160 | 18180 | 18180 | 18120 | 1125 |
| 308 | 20230809 | 151400 | 13659914160 | 18140 | 18100 | 18210 | 18100 | 1759 |
| 309 | 20230809 | 151300 | 13628066270 | 18100 | 18250 | 18260 | 18080 | 5754 |
| 310 | 20230809 | 151200 | 13523481090 | 18260 | 18340 | 18350 | 18250 | 3029 |
| 311 | 20230809 | 151100 | 13468075130 | 18350 | 18340 | 18370 | 18330 | 1382 |
| 312 | 20230809 | 151000 | 13442725960 | 18380 | 18320 | 18420 | 18230 | 7807 |
| 313 | 20230809 | 150900 | 13299530850 | 18330 | 18350 | 18400 | 18160 | 11231 |
| 314 | 20230809 | 150800 | 13094031200 | 18350 | 18080 | 18350 | 18080 | 5458 |
| 315 | 20230809 | 150700 | 12994580420 | 18080 | 18140 | 18170 | 18030 | 4320 |
| 316 | 20230809 | 150600 | 12916601450 | 18170 | 18350 | 18720 | 18000 | 31352 |
| 317 | 20230809 | 150500 | 12342089510 | 18340 | 18080 | 18340 | 18070 | 10948 |
| 318 | 20230809 | 150400 | 12142971220 | 18080 | 18090 | 18090 | 18080 | 110 |
| 319 | 20230809 | 150300 | 12140982380 | 18090 | 18100 | 18100 | 18090 | 1187 |
| 320 | 20230809 | 150200 | 12119506020 | 18110 | 18100 | 18110 | 18100 | 233 |
| 321 | 20230809 | 150100 | 12115288470 | 18110 | 18100 | 18110 | 18100 | 389 |
| 322 | 20230809 | 150000 | 12108246410 | 18100 | 18100 | 18110 | 18100 | 225 |
| 323 | 20230809 | 145900 | 12104173790 | 18100 | 18110 | 18120 | 18100 | 871 |
| 324 | 20230809 | 145800 | 12088403350 | 18120 | 18110 | 18120 | 18110 | 137 |
| 325 | 20230809 | 145700 | 12085922270 | 18100 | 18090 | 18130 | 18090 | 2098 |
| 326 | 20230809 | 145600 | 12047930550 | 18060 | 18080 | 18080 | 18060 | 301 |
| 327 | 20230809 | 145500 | 12042491480 | 18070 | 18100 | 18100 | 18070 | 1011 |
| 328 | 20230809 | 145400 | 12024217380 | 18100 | 18110 | 18110 | 18100 | 288 |
| 329 | 20230809 | 145300 | 12019001710 | 18110 | 18100 | 18110 | 18100 | 1821 |
| 330 | 20230809 | 145200 | 11986025780 | 18110 | 18100 | 18120 | 18100 | 285 |
| 331 | 20230809 | 145100 | 11980865200 | 18110 | 18110 | 18110 | 18100 | 345 |
| 332 | 20230809 | 145000 | 11974617350 | 18120 | 18120 | 18120 | 18110 | 1893 |
| 333 | 20230809 | 144900 | 11940331920 | 18110 | 18100 | 18110 | 18100 | 440 |
| 334 | 20230809 | 144800 | 11932365710 | 18100 | 18080 | 18100 | 18080 | 203 |
| 335 | 20230809 | 144700 | 11928695100 | 18080 | 18100 | 18100 | 18080 | 26 |
| 336 | 20230809 | 144600 | 11928224850 | 18100 | 18120 | 18120 | 18100 | 151 |
| 337 | 20230809 | 144500 | 11925491690 | 18100 | 18120 | 18120 | 18100 | 946 |
| 338 | 20230809 | 144400 | 11908361890 | 18120 | 18120 | 18120 | 18110 | 531 |
| 339 | 20230809 | 144300 | 11898740950 | 18130 | 18120 | 18130 | 18100 | 146 |
| 340 | 20230809 | 144200 | 11896096310 | 18110 | 18100 | 18140 | 18100 | 212 |
| 341 | 20230809 | 144100 | 11892258260 | 18100 | 18080 | 18140 | 18080 | 441 |
| 342 | 20230809 | 144000 | 11884276900 | 18080 | 18140 | 18140 | 18070 | 57 |
| 343 | 20230809 | 143900 | 11883244820 | 18120 | 18150 | 18170 | 18120 | 1113 |
| 344 | 20230809 | 143800 | 11863044830 | 18150 | 18170 | 18170 | 18150 | 302 |
| 345 | 20230809 | 143700 | 11857560090 | 18170 | 18130 | 18170 | 18120 | 1229 |
| 346 | 20230809 | 143600 | 11835238850 | 18160 | 18180 | 18180 | 18160 | 1046 |
| 347 | 20230809 | 143500 | 11816228110 | 18180 | 18150 | 18180 | 18120 | 653 |
| 348 | 20230809 | 143400 | 11804374410 | 18150 | 18180 | 18190 | 18120 | 242 |
| 349 | 20230809 | 143300 | 11799988270 | 18130 | 18120 | 18190 | 18110 | 5148 |
| 350 | 20230809 | 143200 | 11706384200 | 18120 | 18050 | 18120 | 18050 | 258 |
| 351 | 20230809 | 143100 | 11701727220 | 18120 | 18100 | 18120 | 18100 | 866 |
| 352 | 20230809 | 143000 | 11686037080 | 18100 | 18020 | 18100 | 18020 | 1497 |
| 353 | 20230809 | 142900 | 11658997400 | 18020 | 18020 | 18030 | 18020 | 79 |
| 354 | 20230809 | 142800 | 11657573770 | 18020 | 18010 | 18020 | 18010 | 161 |
| 355 | 20230809 | 142700 | 11654672560 | 18020 | 18020 | 18020 | 18020 | 27 |
| 356 | 20230809 | 142600 | 11654186020 | 18010 | 18010 | 18010 | 18010 | 75 |
| 357 | 20230809 | 142500 | 11652835270 | 18020 | 18020 | 18020 | 18020 | 52 |
| 358 | 20230809 | 142400 | 11651898230 | 18020 | 18030 | 18030 | 18000 | 558 |
| 359 | 20230809 | 142300 | 11641846010 | 18020 | 18050 | 18050 | 18010 | 240 |
| 360 | 20230809 | 142200 | 11637520480 | 18050 | 18050 | 18050 | 18050 | 37 |
| 361 | 20230809 | 142100 | 11636852630 | 18070 | 18070 | 18080 | 18070 | 33 |
| 362 | 20230809 | 142000 | 11636256310 | 18070 | 18000 | 18070 | 18000 | 50 |
| 363 | 20230809 | 141900 | 11635355900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 364 | 20230809 | 141800 | 11635355900 | 18000 | 18000 | 18000 | 18000 | 50 |
| 365 | 20230809 | 141700 | 11634455900 | 18000 | 18040 | 18040 | 18000 | 768 |
| 366 | 20230809 | 141600 | 11620620160 | 18040 | 18070 | 18080 | 18040 | 242 |
| 367 | 20230809 | 141500 | 11616247370 | 18070 | 18090 | 18100 | 18060 | 256 |
| 368 | 20230809 | 141400 | 11611618200 | 18090 | 18050 | 18090 | 18050 | 288 |
| 369 | 20230809 | 141300 | 11606418110 | 18040 | 18000 | 18050 | 18000 | 886 |
| 370 | 20230809 | 141200 | 11590465280 | 17990 | 17990 | 17990 | 17990 | 89 |
| 371 | 20230809 | 141100 | 11588864170 | 17990 | 17970 | 17990 | 17960 | 672 |
| 372 | 20230809 | 141000 | 11576786340 | 17970 | 17980 | 17980 | 17970 | 302 |
| 373 | 20230809 | 140900 | 11571357990 | 17980 | 17970 | 17980 | 17970 | 300 |
| 374 | 20230809 | 140800 | 11565964790 | 17970 | 17970 | 17980 | 17970 | 499 |
| 375 | 20230809 | 140700 | 11556995200 | 17970 | 17970 | 17970 | 17970 | 75 |
| 376 | 20230809 | 140600 | 11555647450 | 17970 | 17990 | 17990 | 17970 | 507 |
| 377 | 20230809 | 140500 | 11546535370 | 17990 | 18000 | 18000 | 17990 | 61 |
| 378 | 20230809 | 140400 | 11545437550 | 18000 | 18000 | 18000 | 17980 | 543 |
| 379 | 20230809 | 140300 | 11535666320 | 18000 | 17990 | 18000 | 17980 | 115 |
| 380 | 20230809 | 140200 | 11533597770 | 17990 | 18000 | 18000 | 17990 | 33 |
| 381 | 20230809 | 140100 | 11533003820 | 18000 | 18010 | 18020 | 18000 | 161 |
| 382 | 20230809 | 140000 | 11530104660 | 18020 | 18020 | 18020 | 18020 | 58 |
| 383 | 20230809 | 135900 | 11529059500 | 18020 | 17960 | 18020 | 17960 | 593 |
| 384 | 20230809 | 135800 | 11518408670 | 17960 | 18000 | 18000 | 17960 | 887 |
| 385 | 20230809 | 135700 | 11502465610 | 18000 | 18000 | 18010 | 18000 | 654 |
| 386 | 20230809 | 135600 | 11490688690 | 18000 | 18050 | 18050 | 18000 | 495 |
| 387 | 20230809 | 135500 | 11481764550 | 18050 | 18060 | 18060 | 18040 | 270 |
| 388 | 20230809 | 135400 | 11476888850 | 18070 | 18090 | 18090 | 18070 | 618 |
| 389 | 20230809 | 135300 | 11465715260 | 18100 | 18130 | 18130 | 18100 | 1295 |
| 390 | 20230809 | 135200 | 11442249490 | 18130 | 18180 | 18180 | 18130 | 578 |
| 391 | 20230809 | 135100 | 11431746960 | 18180 | 18150 | 18180 | 18150 | 5296 |
| 392 | 20230809 | 135000 | 11335512590 | 18160 | 18150 | 18160 | 18110 | 321 |
| 393 | 20230809 | 134900 | 11329683360 | 18160 | 18140 | 18160 | 18100 | 1255 |
| 394 | 20230809 | 134800 | 11306922640 | 18140 | 18120 | 18140 | 18110 | 156 |
| 395 | 20230809 | 134700 | 11304095680 | 18160 | 18170 | 18180 | 18160 | 1778 |
| 396 | 20230809 | 134600 | 11271787510 | 18170 | 18150 | 18180 | 18150 | 468 |
| 397 | 20230809 | 134500 | 11263287530 | 18170 | 18160 | 18170 | 18120 | 1648 |
| 398 | 20230809 | 134400 | 11233368790 | 18180 | 18110 | 18200 | 18110 | 2950 |
| 399 | 20230809 | 134300 | 11179773160 | 18110 | 18100 | 18110 | 18060 | 622 |
| 400 | 20230809 | 134200 | 11168513890 | 18100 | 18100 | 18100 | 18060 | 25 |
| 401 | 20230809 | 134100 | 11168061430 | 18100 | 18060 | 18100 | 18060 | 194 |
| 402 | 20230809 | 134000 | 11164555240 | 18070 | 18070 | 18070 | 18070 | 87 |
| 403 | 20230809 | 133900 | 11162983150 | 18090 | 18070 | 18110 | 18070 | 219 |
| 404 | 20230809 | 133800 | 11159023370 | 18090 | 18080 | 18100 | 18070 | 1601 |
| 405 | 20230809 | 133700 | 11130062280 | 18090 | 18050 | 18090 | 18030 | 678 |
| 406 | 20230809 | 133600 | 11117817190 | 18060 | 18030 | 18060 | 18030 | 1954 |
| 407 | 20230809 | 133500 | 11082553790 | 18030 | 18040 | 18040 | 18010 | 307 |
| 408 | 20230809 | 133400 | 11077019840 | 18040 | 18030 | 18040 | 18030 | 266 |
| 409 | 20230809 | 133300 | 11072223150 | 18020 | 18010 | 18020 | 18010 | 68 |
| 410 | 20230809 | 133200 | 11070998200 | 18020 | 18000 | 18020 | 18000 | 323 |
| 411 | 20230809 | 133100 | 11065179830 | 18000 | 17970 | 18000 | 17910 | 2890 |
| 412 | 20230809 | 133000 | 11013220540 | 17970 | 17930 | 17970 | 17920 | 257 |
| 413 | 20230809 | 132900 | 11008609970 | 17930 | 17910 | 17930 | 17910 | 355 |
| 414 | 20230809 | 132800 | 11002247230 | 17910 | 17940 | 17940 | 17910 | 333 |
| 415 | 20230809 | 132700 | 10996279580 | 17950 | 17950 | 17950 | 17950 | 7 |
| 416 | 20230809 | 132600 | 10996153930 | 17950 | 17950 | 17950 | 17950 | 175 |
| 417 | 20230809 | 132500 | 10993012680 | 17900 | 17950 | 17950 | 17900 | 67 |
| 418 | 20230809 | 132400 | 10991810080 | 17900 | 17890 | 17970 | 17890 | 42 |
| 419 | 20230809 | 132300 | 10991056160 | 17890 | 17970 | 17980 | 17890 | 2577 |
| 420 | 20230809 | 132200 | 10944826970 | 17980 | 17980 | 17990 | 17980 | 230 |
| 421 | 20230809 | 132100 | 10940691470 | 17990 | 18000 | 18000 | 17980 | 309 |
| 422 | 20230809 | 132000 | 10935134080 | 17970 | 17960 | 17990 | 17950 | 1200 |
| 423 | 20230809 | 131900 | 10913560440 | 17950 | 17950 | 17970 | 17950 | 110 |
| 424 | 20230809 | 131800 | 10911585580 | 17960 | 17940 | 17960 | 17940 | 19 |
| 425 | 20230809 | 131700 | 10911244560 | 17950 | 17940 | 17950 | 17940 | 125 |
| 426 | 20230809 | 131600 | 10909001390 | 17950 | 17930 | 17950 | 17930 | 53 |
| 427 | 20230809 | 131500 | 10908050920 | 17950 | 17960 | 17960 | 17940 | 609 |
| 428 | 20230809 | 131400 | 10897118460 | 17960 | 17980 | 17980 | 17960 | 459 |
| 429 | 20230809 | 131300 | 10888868540 | 17980 | 17960 | 17980 | 17960 | 272 |
| 430 | 20230809 | 131200 | 10883978820 | 17980 | 17980 | 17980 | 17950 | 242 |
| 431 | 20230809 | 131100 | 10879628740 | 17980 | 17960 | 17980 | 17950 | 503 |
| 432 | 20230809 | 131000 | 10870594510 | 17960 | 17960 | 17980 | 17960 | 101 |
| 433 | 20230809 | 130900 | 10868780510 | 17960 | 17950 | 18000 | 17950 | 561 |
| 434 | 20230809 | 130800 | 10858694000 | 17970 | 17980 | 18000 | 17960 | 2122 |
| 435 | 20230809 | 130700 | 10820543050 | 17980 | 17960 | 17980 | 17960 | 238 |
| 436 | 20230809 | 130600 | 10816265930 | 17950 | 17930 | 17960 | 17930 | 319 |
| 437 | 20230809 | 130500 | 10810541900 | 17940 | 17930 | 17940 | 17930 | 282 |
| 438 | 20230809 | 130400 | 10805483470 | 17930 | 17930 | 17940 | 17930 | 87 |
| 439 | 20230809 | 130300 | 10803923380 | 17920 | 17920 | 17930 | 17920 | 523 |
| 440 | 20230809 | 130200 | 10794549680 | 17910 | 17910 | 17920 | 17910 | 94 |
| 441 | 20230809 | 130100 | 10792865320 | 17910 | 17910 | 17910 | 17910 | 90 |
| 442 | 20230809 | 130000 | 10791253420 | 17910 | 17900 | 17910 | 17900 | 525 |
| 443 | 20230809 | 125900 | 10781854920 | 17900 | 17900 | 17900 | 17890 | 86 |
| 444 | 20230809 | 125800 | 10780315800 | 17900 | 17890 | 17900 | 17890 | 272 |
| 445 | 20230809 | 125700 | 10775447100 | 17890 | 17900 | 17900 | 17890 | 56 |
| 446 | 20230809 | 125600 | 10774445000 | 17900 | 17890 | 17900 | 17890 | 128 |
| 447 | 20230809 | 125500 | 10772153880 | 17890 | 17900 | 17900 | 17890 | 88 |
| 448 | 20230809 | 125400 | 10770579540 | 17900 | 17900 | 17900 | 17890 | 105 |
| 449 | 20230809 | 125300 | 10768700050 | 17890 | 17890 | 17890 | 17890 | 0 |
| 450 | 20230809 | 125200 | 10768700050 | 17890 | 17890 | 17890 | 17880 | 441 |
| 451 | 20230809 | 125100 | 10760811140 | 17890 | 17890 | 17890 | 17890 | 3 |
| 452 | 20230809 | 125000 | 10760757470 | 17890 | 17890 | 17890 | 17890 | 171 |
| 453 | 20230809 | 124900 | 10757698280 | 17890 | 17900 | 17900 | 17890 | 832 |
| 454 | 20230809 | 124800 | 10742807030 | 17900 | 17900 | 17900 | 17900 | 97 |
| 455 | 20230809 | 124700 | 10741070730 | 17900 | 17900 | 17900 | 17900 | 318 |
| 456 | 20230809 | 124600 | 10735378530 | 17900 | 17910 | 17910 | 17900 | 153 |
| 457 | 20230809 | 124500 | 10732639340 | 17910 | 17900 | 17910 | 17900 | 48 |
| 458 | 20230809 | 124400 | 10731779970 | 17900 | 17910 | 17910 | 17900 | 260 |
| 459 | 20230809 | 124300 | 10727124470 | 17920 | 17920 | 17920 | 17910 | 65 |
| 460 | 20230809 | 124200 | 10725959700 | 17920 | 17930 | 17930 | 17920 | 242 |
| 461 | 20230809 | 124100 | 10721621860 | 17930 | 17930 | 17930 | 17920 | 97 |
| 462 | 20230809 | 124000 | 10719883070 | 17930 | 17930 | 17930 | 17930 | 3 |
| 463 | 20230809 | 123900 | 10719829280 | 17930 | 17920 | 17930 | 17920 | 103 |
| 464 | 20230809 | 123800 | 10717983510 | 17920 | 17930 | 17930 | 17920 | 259 |
| 465 | 20230809 | 123700 | 10713341670 | 17930 | 17930 | 17930 | 17920 | 12 |
| 466 | 20230809 | 123600 | 10713126520 | 17940 | 17940 | 17940 | 17940 | 3 |
| 467 | 20230809 | 123500 | 10713072700 | 17940 | 17900 | 17940 | 17890 | 193 |
| 468 | 20230809 | 123400 | 10709617960 | 17900 | 17930 | 17930 | 17900 | 9 |
| 469 | 20230809 | 123300 | 10709456650 | 17930 | 17930 | 17930 | 17930 | 8 |
| 470 | 20230809 | 123200 | 10709313210 | 17930 | 17880 | 17940 | 17880 | 183 |
| 471 | 20230809 | 123100 | 10706032210 | 17920 | 17860 | 17920 | 17860 | 69 |
| 472 | 20230809 | 123000 | 10704797470 | 17860 | 17880 | 17880 | 17850 | 1730 |
| 473 | 20230809 | 122900 | 10673893030 | 17870 | 17920 | 17920 | 17870 | 808 |
| 474 | 20230809 | 122800 | 10659437750 | 17920 | 17920 | 17930 | 17920 | 107 |
| 475 | 20230809 | 122700 | 10657520300 | 17920 | 17910 | 17920 | 17910 | 509 |
| 476 | 20230809 | 122600 | 10648399030 | 17910 | 17920 | 17920 | 17910 | 31 |
| 477 | 20230809 | 122500 | 10647843570 | 17930 | 17930 | 17930 | 17930 | 470 |
| 478 | 20230809 | 122400 | 10639416470 | 17930 | 17930 | 17930 | 17930 | 33 |
| 479 | 20230809 | 122300 | 10638824780 | 17940 | 17930 | 17940 | 17930 | 165 |
| 480 | 20230809 | 122200 | 10635866270 | 17930 | 17930 | 17940 | 17930 | 270 |
| 481 | 20230809 | 122100 | 10631023610 | 17930 | 17860 | 17940 | 17860 | 4667 |
| 482 | 20230809 | 122000 | 10547482500 | 17880 | 17880 | 17880 | 17870 | 225 |
| 483 | 20230809 | 121900 | 10543460090 | 17880 | 17920 | 17920 | 17850 | 4784 |
| 484 | 20230809 | 121800 | 10457834820 | 17920 | 17940 | 17940 | 17920 | 1099 |
| 485 | 20230809 | 121700 | 10438136080 | 17940 | 17960 | 17960 | 17940 | 705 |
| 486 | 20230809 | 121600 | 10425485160 | 17970 | 17950 | 17970 | 17950 | 243 |
| 487 | 20230809 | 121500 | 10421121280 | 17950 | 17950 | 17950 | 17940 | 109 |
| 488 | 20230809 | 121400 | 10419165730 | 17940 | 17960 | 17960 | 17940 | 275 |
| 489 | 20230809 | 121300 | 10414231670 | 17960 | 17960 | 17960 | 17950 | 336 |
| 490 | 20230809 | 121200 | 10408200010 | 17950 | 17960 | 17960 | 17950 | 647 |
| 491 | 20230809 | 121100 | 10396582290 | 17960 | 17980 | 17980 | 17960 | 492 |
| 492 | 20230809 | 121000 | 10387740900 | 17980 | 17990 | 17990 | 17980 | 509 |
| 493 | 20230809 | 120900 | 10378584990 | 17990 | 17990 | 17990 | 17990 | 173 |
| 494 | 20230809 | 120800 | 10375472720 | 17990 | 18020 | 18020 | 17990 | 256 |
| 495 | 20230809 | 120700 | 10370861550 | 18020 | 18000 | 18020 | 18000 | 415 |
| 496 | 20230809 | 120600 | 10363385750 | 18010 | 18010 | 18020 | 18010 | 378 |
| 497 | 20230809 | 120500 | 10356576950 | 18010 | 18000 | 18020 | 17990 | 807 |
| 498 | 20230809 | 120400 | 10342056040 | 18010 | 18000 | 18010 | 17990 | 443 |
| 499 | 20230809 | 120300 | 10334079940 | 17990 | 18000 | 18000 | 17980 | 1661 |
| 500 | 20230809 | 120200 | 10304198800 | 18010 | 18010 | 18010 | 18000 | 261 |
| 501 | 20230809 | 120100 | 10299498390 | 18010 | 18030 | 18030 | 18010 | 503 |
| 502 | 20230809 | 120000 | 10290436080 | 18030 | 18020 | 18030 | 18020 | 68 |
| 503 | 20230809 | 115900 | 10289210690 | 18030 | 18040 | 18040 | 18020 | 27 |
| 504 | 20230809 | 115800 | 10288723800 | 18050 | 18060 | 18060 | 18040 | 166 |
| 505 | 20230809 | 115700 | 10285725900 | 17990 | 18010 | 18050 | 17990 | 487 |
| 506 | 20230809 | 115600 | 10276955500 | 18010 | 17970 | 18020 | 17970 | 1384 |
| 507 | 20230809 | 115500 | 10252034910 | 17970 | 17990 | 18010 | 17970 | 1266 |
| 508 | 20230809 | 115400 | 10229262010 | 17990 | 18000 | 18000 | 17970 | 797 |
| 509 | 20230809 | 115300 | 10214919600 | 18000 | 18000 | 18010 | 18000 | 924 |
| 510 | 20230809 | 115200 | 10198287030 | 18000 | 18000 | 18010 | 18000 | 124 |
| 511 | 20230809 | 115100 | 10196054420 | 18010 | 17990 | 18010 | 17960 | 1015 |
| 512 | 20230809 | 115000 | 10177797800 | 17970 | 17970 | 17970 | 17960 | 204 |
| 513 | 20230809 | 114900 | 10174132240 | 17970 | 17970 | 18000 | 17970 | 980 |
| 514 | 20230809 | 114800 | 10156517640 | 17970 | 17960 | 17970 | 17930 | 214 |
| 515 | 20230809 | 114700 | 10152675170 | 17910 | 18010 | 18010 | 17900 | 4180 |
| 516 | 20230809 | 114600 | 10077582680 | 18010 | 18030 | 18030 | 18000 | 2005 |
| 517 | 20230809 | 114500 | 10041467290 | 18020 | 18040 | 18050 | 18020 | 833 |
| 518 | 20230809 | 114400 | 10026446460 | 18040 | 18060 | 18060 | 18040 | 231 |
| 519 | 20230809 | 114300 | 10022276870 | 18060 | 18040 | 18090 | 18040 | 175 |
| 520 | 20230809 | 114200 | 10019116380 | 18040 | 18040 | 18070 | 18030 | 736 |
| 521 | 20230809 | 114100 | 10005827810 | 18030 | 18060 | 18060 | 18030 | 2275 |
| 522 | 20230809 | 114000 | 9964787070 | 18060 | 18070 | 18070 | 18060 | 1495 |
| 523 | 20230809 | 113900 | 9937778060 | 18080 | 18100 | 18100 | 18080 | 450 |
| 524 | 20230809 | 113800 | 9929638860 | 18100 | 18120 | 18120 | 18100 | 292 |
| 525 | 20230809 | 113700 | 9924352300 | 18130 | 18120 | 18130 | 18120 | 287 |
| 526 | 20230809 | 113600 | 9919151760 | 18120 | 18140 | 18140 | 18120 | 149 |
| 527 | 20230809 | 113500 | 9916450170 | 18130 | 18100 | 18150 | 18090 | 950 |
| 528 | 20230809 | 113400 | 9899247530 | 18100 | 18150 | 18150 | 18100 | 727 |
| 529 | 20230809 | 113300 | 9886076070 | 18150 | 18130 | 18150 | 18120 | 37 |
| 530 | 20230809 | 113200 | 9885405140 | 18130 | 18180 | 18180 | 18130 | 57 |
| 531 | 20230809 | 113100 | 9884370390 | 18190 | 18190 | 18190 | 18180 | 41 |
| 532 | 20230809 | 113000 | 9883624850 | 18190 | 18120 | 18190 | 18100 | 586 |
| 533 | 20230809 | 112900 | 9872992790 | 18130 | 18150 | 18190 | 18130 | 309 |
| 534 | 20230809 | 112800 | 9867385490 | 18150 | 18150 | 18150 | 18150 | 80 |
| 535 | 20230809 | 112700 | 9865933490 | 18150 | 18190 | 18190 | 18100 | 1549 |
| 536 | 20230809 | 112600 | 9837867620 | 18170 | 18180 | 18200 | 18170 | 730 |
| 537 | 20230809 | 112500 | 9824591940 | 18180 | 18180 | 18200 | 18180 | 783 |
| 538 | 20230809 | 112400 | 9810349340 | 18190 | 18100 | 18190 | 18090 | 2264 |
| 539 | 20230809 | 112300 | 9769315970 | 18100 | 18120 | 18120 | 18100 | 607 |
| 540 | 20230809 | 112200 | 9758322460 | 18120 | 18160 | 18160 | 18120 | 214 |
| 541 | 20230809 | 112100 | 9754442310 | 18160 | 18200 | 18200 | 18150 | 1067 |
| 542 | 20230809 | 112000 | 9735042890 | 18200 | 18160 | 18200 | 18150 | 2084 |
| 543 | 20230809 | 111900 | 9697170120 | 18170 | 18160 | 18180 | 18140 | 598 |
| 544 | 20230809 | 111800 | 9686307740 | 18170 | 18090 | 18170 | 18090 | 723 |
| 545 | 20230809 | 111700 | 9673195130 | 18090 | 18070 | 18150 | 18050 | 430 |
| 546 | 20230809 | 111600 | 9665408050 | 18040 | 18070 | 18110 | 18040 | 2450 |
| 547 | 20230809 | 111500 | 9621139350 | 18070 | 18060 | 18130 | 18020 | 1908 |
| 548 | 20230809 | 111400 | 9586645610 | 18060 | 18070 | 18070 | 18040 | 1327 |
| 549 | 20230809 | 111300 | 9562673830 | 18070 | 18050 | 18110 | 18020 | 3221 |
| 550 | 20230809 | 111200 | 9504510200 | 18050 | 18160 | 18160 | 18020 | 4276 |
| 551 | 20230809 | 111100 | 9427237310 | 18180 | 18110 | 18200 | 18110 | 4362 |
| 552 | 20230809 | 111000 | 9348077590 | 18110 | 18120 | 18120 | 18090 | 1251 |
| 553 | 20230809 | 110900 | 9325426070 | 18120 | 18110 | 18170 | 18100 | 1592 |
| 554 | 20230809 | 110800 | 9296604440 | 18100 | 18140 | 18140 | 18100 | 4033 |
| 555 | 20230809 | 110700 | 9223573730 | 18130 | 18170 | 18200 | 18130 | 2234 |
| 556 | 20230809 | 110600 | 9183006730 | 18200 | 18150 | 18210 | 18150 | 1003 |
| 557 | 20230809 | 110500 | 9164779410 | 18150 | 18210 | 18210 | 18130 | 6526 |
| 558 | 20230809 | 110400 | 9046185320 | 18220 | 18270 | 18270 | 18220 | 1406 |
| 559 | 20230809 | 110300 | 9020526590 | 18260 | 18320 | 18320 | 18260 | 1215 |
| 560 | 20230809 | 110200 | 8998313590 | 18320 | 18360 | 18370 | 18320 | 1515 |
| 561 | 20230809 | 110100 | 8970497140 | 18370 | 18310 | 18380 | 18310 | 766 |
| 562 | 20230809 | 110000 | 8956425270 | 18340 | 18210 | 18340 | 18170 | 9831 |
| 563 | 20230809 | 105900 | 8777091250 | 18210 | 18260 | 18300 | 18200 | 3229 |
| 564 | 20230809 | 105800 | 8718201210 | 18250 | 18330 | 18350 | 18250 | 7575 |
| 565 | 20230809 | 105700 | 8579499340 | 18310 | 18350 | 18350 | 18250 | 6148 |
| 566 | 20230809 | 105600 | 8466946510 | 18350 | 18360 | 18390 | 18330 | 1114 |
| 567 | 20230809 | 105500 | 8446485780 | 18360 | 18360 | 18400 | 18350 | 629 |
| 568 | 20230809 | 105400 | 8434933590 | 18410 | 18320 | 18410 | 18310 | 1571 |
| 569 | 20230809 | 105300 | 8406129400 | 18310 | 18430 | 18430 | 18310 | 1755 |
| 570 | 20230809 | 105200 | 8373901380 | 18430 | 18390 | 18440 | 18350 | 1194 |
| 571 | 20230809 | 105100 | 8351928910 | 18390 | 18300 | 18400 | 18230 | 6870 |
| 572 | 20230809 | 105000 | 8226038610 | 18270 | 18430 | 18430 | 18270 | 4251 |
| 573 | 20230809 | 104900 | 8148021810 | 18430 | 18390 | 18480 | 18390 | 3646 |
| 574 | 20230809 | 104800 | 8080903340 | 18400 | 18490 | 18490 | 18370 | 4900 |
| 575 | 20230809 | 104700 | 7990518990 | 18480 | 18530 | 18530 | 18460 | 3636 |
| 576 | 20230809 | 104600 | 7923258070 | 18520 | 18460 | 18630 | 18450 | 2400 |
| 577 | 20230809 | 104500 | 7878787270 | 18460 | 18720 | 18720 | 18440 | 12453 |
| 578 | 20230809 | 104400 | 7647141730 | 18720 | 18710 | 18800 | 18670 | 7583 |
| 579 | 20230809 | 104300 | 7504902160 | 18700 | 18720 | 18780 | 18670 | 6941 |
| 580 | 20230809 | 104200 | 7374982920 | 18720 | 18700 | 18740 | 18670 | 3807 |
| 581 | 20230809 | 104100 | 7303761870 | 18700 | 18730 | 18750 | 18670 | 3949 |
| 582 | 20230809 | 104000 | 7229836020 | 18730 | 18630 | 18740 | 18620 | 4882 |
| 583 | 20230809 | 103900 | 7138802400 | 18660 | 18660 | 18720 | 18580 | 11793 |
| 584 | 20230809 | 103800 | 6919119970 | 18690 | 18850 | 18880 | 18660 | 14251 |
| 585 | 20230809 | 103700 | 6651864490 | 18770 | 18680 | 18850 | 18600 | 16125 |
| 586 | 20230809 | 103600 | 6350044350 | 18680 | 18530 | 18690 | 18530 | 8640 |
| 587 | 20230809 | 103500 | 6189017510 | 18530 | 18600 | 18610 | 18490 | 16764 |
| 588 | 20230809 | 103400 | 5877644080 | 18580 | 18580 | 18580 | 18580 | 0 |
| 589 | 20230809 | 103300 | 5877644080 | 18580 | 18500 | 18580 | 18500 | 10269 |
| 590 | 20230809 | 103200 | 5687248720 | 18500 | 18430 | 18500 | 18430 | 5113 |
| 591 | 20230809 | 103100 | 5592804460 | 18440 | 18430 | 18450 | 18410 | 3950 |
| 592 | 20230809 | 103000 | 5519990600 | 18410 | 18410 | 18440 | 18380 | 4395 |
| 593 | 20230809 | 102900 | 5439055250 | 18410 | 18360 | 18420 | 18350 | 7198 |
| 594 | 20230809 | 102800 | 5306696430 | 18360 | 18340 | 18360 | 18340 | 3320 |
| 595 | 20230809 | 102700 | 5245784900 | 18340 | 18280 | 18350 | 18270 | 9640 |
| 596 | 20230809 | 102600 | 5069290760 | 18280 | 18270 | 18290 | 18260 | 2803 |
| 597 | 20230809 | 102500 | 5018075330 | 18270 | 18210 | 18270 | 18200 | 4295 |
| 598 | 20230809 | 102400 | 4939707100 | 18210 | 18180 | 18210 | 18170 | 1745 |
| 599 | 20230809 | 102300 | 4907953430 | 18180 | 18180 | 18180 | 18150 | 954 |
| 600 | 20230809 | 102200 | 4890612420 | 18180 | 18060 | 18180 | 18040 | 2784 |
| 601 | 20230809 | 102100 | 4840217350 | 18060 | 18040 | 18120 | 18040 | 1604 |
| 602 | 20230809 | 102000 | 4811255440 | 18020 | 18070 | 18080 | 18020 | 2327 |
| 603 | 20230809 | 101900 | 4769278180 | 18080 | 18120 | 18120 | 18080 | 3141 |
| 604 | 20230809 | 101800 | 4712444240 | 18110 | 18130 | 18130 | 18100 | 2841 |
| 605 | 20230809 | 101700 | 4660987800 | 18130 | 18250 | 18250 | 18130 | 3140 |
| 606 | 20230809 | 101600 | 4603963720 | 18250 | 18270 | 18280 | 18220 | 1450 |
| 607 | 20230809 | 101500 | 4577488440 | 18260 | 18180 | 18260 | 18140 | 4460 |
| 608 | 20230809 | 101400 | 4496198630 | 18120 | 18170 | 18190 | 18110 | 1114 |
| 609 | 20230809 | 101300 | 4475960770 | 18180 | 18230 | 18230 | 18180 | 3092 |
| 610 | 20230809 | 101200 | 4419654020 | 18230 | 18200 | 18270 | 18190 | 2037 |
| 611 | 20230809 | 101100 | 4382533830 | 18270 | 18230 | 18280 | 18190 | 6092 |
| 612 | 20230809 | 101000 | 4271350050 | 18240 | 18080 | 18240 | 18080 | 12473 |
| 613 | 20230809 | 100900 | 4044561030 | 18090 | 18050 | 18090 | 18040 | 640 |
| 614 | 20230809 | 100800 | 4032997030 | 18060 | 18010 | 18090 | 18010 | 2184 |
| 615 | 20230809 | 100700 | 3993601180 | 18000 | 18110 | 18150 | 18000 | 4350 |
| 616 | 20230809 | 100600 | 3914912270 | 18170 | 18040 | 18170 | 18010 | 2447 |
| 617 | 20230809 | 100500 | 3870610920 | 18030 | 18180 | 18200 | 18030 | 10627 |
| 618 | 20230809 | 100400 | 3677699820 | 18180 | 18150 | 18180 | 18120 | 6361 |
| 619 | 20230809 | 100300 | 3562213770 | 18150 | 17960 | 18150 | 17960 | 17150 |
| 620 | 20230809 | 100200 | 3252837280 | 17960 | 17850 | 17970 | 17810 | 12843 |
| 621 | 20230809 | 100100 | 3022583020 | 17850 | 17860 | 17860 | 17810 | 1120 |
| 622 | 20230809 | 100000 | 3002598090 | 17860 | 17910 | 17910 | 17860 | 771 |
| 623 | 20230809 | 095900 | 2988815760 | 17910 | 17880 | 17910 | 17870 | 828 |
| 624 | 20230809 | 095800 | 2973994240 | 17870 | 17850 | 17880 | 17830 | 1258 |
| 625 | 20230809 | 095700 | 2951522410 | 17860 | 17820 | 17870 | 17800 | 837 |
| 626 | 20230809 | 095600 | 2936575040 | 17810 | 17810 | 17820 | 17800 | 170 |
| 627 | 20230809 | 095500 | 2933547410 | 17870 | 17890 | 17890 | 17790 | 1000 |
| 628 | 20230809 | 095400 | 2915672030 | 17890 | 17900 | 17930 | 17680 | 3896 |
| 629 | 20230809 | 095300 | 2846108750 | 17910 | 17770 | 17920 | 17770 | 14349 |
| 630 | 20230809 | 095200 | 2589666170 | 17760 | 17740 | 17770 | 17740 | 1554 |
| 631 | 20230809 | 095100 | 2562069180 | 17740 | 17720 | 17770 | 17690 | 629 |
| 632 | 20230809 | 095000 | 2550908790 | 17720 | 17680 | 17720 | 17680 | 137 |
| 633 | 20230809 | 094900 | 2548486400 | 17740 | 17670 | 17740 | 17670 | 237 |
| 634 | 20230809 | 094800 | 2544297430 | 17670 | 17670 | 17730 | 17670 | 1522 |
| 635 | 20230809 | 094700 | 2517338960 | 17670 | 17610 | 17670 | 17600 | 578 |
| 636 | 20230809 | 094600 | 2507141500 | 17620 | 17580 | 17620 | 17580 | 398 |
| 637 | 20230809 | 094500 | 2500143480 | 17580 | 17680 | 17680 | 17560 | 2495 |
| 638 | 20230809 | 094400 | 2456193420 | 17680 | 17660 | 17680 | 17660 | 69 |
| 639 | 20230809 | 094300 | 2454973880 | 17680 | 17650 | 17680 | 17650 | 861 |
| 640 | 20230809 | 094200 | 2439763690 | 17650 | 17650 | 17650 | 17650 | 218 |
| 641 | 20230809 | 094100 | 2435915990 | 17650 | 17720 | 17720 | 17650 | 2112 |
| 642 | 20230809 | 094000 | 2398504210 | 17720 | 17720 | 17760 | 17720 | 1165 |
| 643 | 20230809 | 093900 | 2377855680 | 17720 | 17760 | 17780 | 17700 | 1307 |
| 644 | 20230809 | 093800 | 2354669350 | 17760 | 17820 | 17830 | 17760 | 1294 |
| 645 | 20230809 | 093700 | 2331615950 | 17830 | 17830 | 17850 | 17820 | 922 |
| 646 | 20230809 | 093600 | 2315179280 | 17830 | 17850 | 17860 | 17820 | 2421 |
| 647 | 20230809 | 093500 | 2271994950 | 17850 | 17800 | 17850 | 17800 | 6813 |
| 648 | 20230809 | 093400 | 2150544320 | 17790 | 17700 | 17800 | 17700 | 3081 |
| 649 | 20230809 | 093300 | 2095831480 | 17710 | 17720 | 17720 | 17710 | 747 |
| 650 | 20230809 | 093200 | 2082596900 | 17720 | 17740 | 17740 | 17700 | 1126 |
| 651 | 20230809 | 093100 | 2062649720 | 17700 | 17680 | 17750 | 17660 | 1790 |
| 652 | 20230809 | 093000 | 2030929850 | 17680 | 17720 | 17750 | 17680 | 1036 |
| 653 | 20230809 | 092900 | 2012581940 | 17730 | 17710 | 17780 | 17710 | 2459 |
| 654 | 20230809 | 092800 | 1968891910 | 17750 | 17760 | 17790 | 17710 | 1970 |
| 655 | 20230809 | 092700 | 1933898660 | 17740 | 17730 | 17800 | 17730 | 6710 |
| 656 | 20230809 | 092600 | 1814681250 | 17730 | 17720 | 17730 | 17690 | 961 |
| 657 | 20230809 | 092500 | 1797653010 | 17720 | 17690 | 17740 | 17640 | 6702 |
| 658 | 20230809 | 092400 | 1678961970 | 17690 | 17630 | 17690 | 17630 | 1652 |
| 659 | 20230809 | 092300 | 1649790610 | 17640 | 17540 | 17640 | 17540 | 4046 |
| 660 | 20230809 | 092200 | 1578696570 | 17550 | 17550 | 17550 | 17540 | 500 |
| 661 | 20230809 | 092100 | 1569921580 | 17550 | 17440 | 17550 | 17430 | 326 |
| 662 | 20230809 | 092000 | 1564225420 | 17500 | 17430 | 17530 | 17430 | 752 |
| 663 | 20230809 | 091900 | 1551105200 | 17430 | 17530 | 17560 | 17420 | 4548 |
| 664 | 20230809 | 091800 | 1471660950 | 17530 | 17570 | 17590 | 17530 | 1305 |
| 665 | 20230809 | 091700 | 1448753430 | 17570 | 17560 | 17610 | 17560 | 422 |
| 666 | 20230809 | 091600 | 1441333220 | 17560 | 17680 | 17680 | 17550 | 3582 |
| 667 | 20230809 | 091500 | 1378177650 | 17680 | 17690 | 17700 | 17680 | 1884 |
| 668 | 20230809 | 091400 | 1344838760 | 17690 | 17720 | 17760 | 17690 | 900 |
| 669 | 20230809 | 091300 | 1328898730 | 17730 | 17720 | 17750 | 17670 | 2966 |
| 670 | 20230809 | 091200 | 1276349740 | 17670 | 17780 | 17790 | 17670 | 1058 |
| 671 | 20230809 | 091100 | 1257591780 | 17700 | 17780 | 17880 | 17700 | 7136 |
| 672 | 20230809 | 091000 | 1130425390 | 17790 | 17510 | 17790 | 17500 | 7591 |
| 673 | 20230809 | 090900 | 996129260 | 17510 | 17550 | 17600 | 17500 | 877 |
| 674 | 20230809 | 090800 | 980761600 | 17600 | 17550 | 17600 | 17430 | 1631 |
| 675 | 20230809 | 090700 | 952232260 | 17610 | 17700 | 17730 | 17530 | 5227 |
| 676 | 20230809 | 090600 | 860020730 | 17730 | 17520 | 17760 | 17500 | 16110 |
| 677 | 20230809 | 090500 | 575906750 | 17520 | 17490 | 17530 | 17430 | 5628 |
| 678 | 20230809 | 090400 | 477451070 | 17490 | 17500 | 17500 | 17340 | 6820 |
| 679 | 20230809 | 090300 | 358675280 | 17420 | 17490 | 17540 | 17410 | 8778 |
| 680 | 20230809 | 090200 | 205269000 | 17510 | 17150 | 17540 | 17150 | 6600 |
| 681 | 20230809 | 090100 | 90451130 | 17150 | 17020 | 17150 | 16990 | 1705 |
| 682 | 20230809 | 090000 | 61374440 | 17020 | 16900 | 17020 | 16900 | 3550 |