36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 3 | 20230810 | 201900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20230810 | 201800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20230810 | 201700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20230810 | 201600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20230810 | 201500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20230810 | 201400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20230810 | 201300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20230810 | 201200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20230810 | 201100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20230810 | 201000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20230810 | 200900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20230810 | 200800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20230810 | 200700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20230810 | 200600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20230810 | 200500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20230810 | 200400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20230810 | 200300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20230810 | 200200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20230810 | 200100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20230810 | 200000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20230810 | 195900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20230810 | 195800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20230810 | 195700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20230810 | 195600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20230810 | 195500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20230810 | 195400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20230810 | 195300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20230810 | 195200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20230810 | 195100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20230810 | 195000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 33 | 20230810 | 194900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20230810 | 194800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20230810 | 194700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20230810 | 194600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20230810 | 194500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20230810 | 194400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20230810 | 194300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20230810 | 194200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20230810 | 194100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20230810 | 194000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20230810 | 193900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20230810 | 193800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20230810 | 193700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20230810 | 193600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20230810 | 193500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20230810 | 193400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20230810 | 193300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20230810 | 193200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20230810 | 193100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20230810 | 193000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20230810 | 192900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20230810 | 192800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20230810 | 192700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20230810 | 192600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20230810 | 192500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20230810 | 192400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20230810 | 192300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20230810 | 192200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20230810 | 192100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20230810 | 192000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 63 | 20230810 | 191900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20230810 | 191800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20230810 | 191700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20230810 | 191600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20230810 | 191500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20230810 | 191400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20230810 | 191300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20230810 | 191200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20230810 | 191100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20230810 | 191000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20230810 | 190900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20230810 | 190800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20230810 | 190700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20230810 | 190600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20230810 | 190500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20230810 | 190400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20230810 | 190300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20230810 | 190200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20230810 | 190100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20230810 | 190000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20230810 | 185900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20230810 | 185800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20230810 | 185700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20230810 | 185600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20230810 | 185500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20230810 | 185400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20230810 | 185300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20230810 | 185200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20230810 | 185100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20230810 | 185000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 93 | 20230810 | 184900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20230810 | 184800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20230810 | 184700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20230810 | 184600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20230810 | 184500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20230810 | 184400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20230810 | 184300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20230810 | 184200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20230810 | 184100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20230810 | 184000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20230810 | 183900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20230810 | 183800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20230810 | 183700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20230810 | 183600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20230810 | 183500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20230810 | 183400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20230810 | 183300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20230810 | 183200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20230810 | 183100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20230810 | 183000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20230810 | 182900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20230810 | 182800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20230810 | 182700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20230810 | 182600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20230810 | 182500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20230810 | 182400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20230810 | 182300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20230810 | 182200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20230810 | 182100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20230810 | 182000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 123 | 20230810 | 181900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20230810 | 181800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20230810 | 181700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20230810 | 181600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20230810 | 181500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20230810 | 181400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20230810 | 181300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20230810 | 181200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20230810 | 181100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20230810 | 181000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20230810 | 180900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20230810 | 180800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20230810 | 180700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20230810 | 180600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20230810 | 180500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20230810 | 180400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20230810 | 180300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20230810 | 180200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20230810 | 180100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20230810 | 180000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20230810 | 175900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20230810 | 175800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20230810 | 175700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20230810 | 175600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20230810 | 175500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20230810 | 175400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20230810 | 175300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20230810 | 175200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20230810 | 175100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20230810 | 175000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 153 | 20230810 | 174900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20230810 | 174800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20230810 | 174700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20230810 | 174600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20230810 | 174500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20230810 | 174400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20230810 | 174300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20230810 | 174200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20230810 | 174100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20230810 | 174000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20230810 | 173900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20230810 | 173800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20230810 | 173700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20230810 | 173600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20230810 | 173500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20230810 | 173400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20230810 | 173300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20230810 | 173200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20230810 | 173100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20230810 | 173000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20230810 | 172900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20230810 | 172800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20230810 | 172700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20230810 | 172600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20230810 | 172500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20230810 | 172400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20230810 | 172300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20230810 | 172200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20230810 | 172100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20230810 | 172000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 183 | 20230810 | 171900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20230810 | 171800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20230810 | 171700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20230810 | 171600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20230810 | 171500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20230810 | 171400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20230810 | 171300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20230810 | 171200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20230810 | 171100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20230810 | 171000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20230810 | 170900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20230810 | 170800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20230810 | 170700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20230810 | 170600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20230810 | 170500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20230810 | 170400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20230810 | 170300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20230810 | 170200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20230810 | 170100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20230810 | 170000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20230810 | 165900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20230810 | 165800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20230810 | 165700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20230810 | 165600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20230810 | 165500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20230810 | 165400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20230810 | 165300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20230810 | 165200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20230810 | 165100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20230810 | 165000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 213 | 20230810 | 164900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20230810 | 164800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20230810 | 164700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20230810 | 164600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20230810 | 164500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20230810 | 164400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20230810 | 164300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20230810 | 164200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20230810 | 164100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20230810 | 164000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20230810 | 163900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20230810 | 163800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20230810 | 163700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20230810 | 163600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20230810 | 163500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20230810 | 163400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20230810 | 163300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20230810 | 163200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20230810 | 163100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20230810 | 163000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20230810 | 162900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20230810 | 162800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20230810 | 162700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20230810 | 162600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20230810 | 162500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20230810 | 162400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20230810 | 162300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20230810 | 162200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20230810 | 162100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20230810 | 162000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 243 | 20230810 | 161900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20230810 | 161800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20230810 | 161700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20230810 | 161600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20230810 | 161500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20230810 | 161400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20230810 | 161300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20230810 | 161200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20230810 | 161100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20230810 | 161000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20230810 | 160900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20230810 | 160800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20230810 | 160700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20230810 | 160600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20230810 | 160500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20230810 | 160400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20230810 | 160300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20230810 | 160200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20230810 | 160100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20230810 | 160000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20230810 | 155900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20230810 | 155800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20230810 | 155700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20230810 | 155600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20230810 | 155500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20230810 | 155400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20230810 | 155300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20230810 | 155200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20230810 | 155100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20230810 | 155000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 273 | 20230810 | 154900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20230810 | 154800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20230810 | 154700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20230810 | 154600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20230810 | 154500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20230810 | 154400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20230810 | 154300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20230810 | 154200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20230810 | 154100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20230810 | 154000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20230810 | 153900 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20230810 | 153800 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 285 | 20230810 | 153700 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 286 | 20230810 | 153600 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 287 | 20230810 | 153500 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 288 | 20230810 | 153400 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 289 | 20230810 | 153300 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 290 | 20230810 | 153200 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 291 | 20230810 | 153100 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 0 |
| 292 | 20230810 | 153000 | 4979285730 | 17830 | 17830 | 17830 | 17830 | 4866 |
| 293 | 20230810 | 152900 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20230810 | 152800 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20230810 | 152700 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20230810 | 152600 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20230810 | 152500 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20230810 | 152400 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20230810 | 152300 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20230810 | 152200 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20230810 | 152100 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20230810 | 152000 | 4892524950 | 17780 | 17780 | 17780 | 17780 | 0 |
| 303 | 20230810 | 151900 | 4892524950 | 17780 | 17780 | 17790 | 17780 | 313 |
| 304 | 20230810 | 151800 | 4886959690 | 17780 | 17770 | 17780 | 17770 | 552 |
| 305 | 20230810 | 151700 | 4877147150 | 17770 | 17750 | 17770 | 17750 | 703 |
| 306 | 20230810 | 151600 | 4864662500 | 17760 | 17770 | 17790 | 17740 | 290 |
| 307 | 20230810 | 151500 | 4859513570 | 17770 | 17700 | 17770 | 17700 | 2193 |
| 308 | 20230810 | 151400 | 4820674580 | 17710 | 17720 | 17720 | 17700 | 630 |
| 309 | 20230810 | 151300 | 4809519220 | 17710 | 17690 | 17730 | 17690 | 144 |
| 310 | 20230810 | 151200 | 4806969520 | 17690 | 17710 | 17720 | 17690 | 2082 |
| 311 | 20230810 | 151100 | 4770115420 | 17720 | 17710 | 17720 | 17710 | 293 |
| 312 | 20230810 | 151000 | 4764924340 | 17710 | 17730 | 17750 | 17710 | 860 |
| 313 | 20230810 | 150900 | 4749678060 | 17730 | 17710 | 17760 | 17710 | 1447 |
| 314 | 20230810 | 150800 | 4724013860 | 17710 | 17700 | 17710 | 17700 | 235 |
| 315 | 20230810 | 150700 | 4719852810 | 17700 | 17710 | 17710 | 17690 | 3395 |
| 316 | 20230810 | 150600 | 4659757770 | 17710 | 17700 | 17710 | 17700 | 387 |
| 317 | 20230810 | 150500 | 4652907110 | 17700 | 17740 | 17740 | 17700 | 5221 |
| 318 | 20230810 | 150400 | 4560442560 | 17730 | 17730 | 17730 | 17720 | 644 |
| 319 | 20230810 | 150300 | 4549025360 | 17730 | 17730 | 17740 | 17720 | 3807 |
| 320 | 20230810 | 150200 | 4481557610 | 17730 | 17770 | 17770 | 17730 | 2005 |
| 321 | 20230810 | 150100 | 4445966540 | 17770 | 17790 | 17790 | 17770 | 1926 |
| 322 | 20230810 | 150000 | 4411727340 | 17800 | 17790 | 17800 | 17780 | 297 |
| 323 | 20230810 | 145900 | 4406442770 | 17780 | 17800 | 17810 | 17780 | 2163 |
| 324 | 20230810 | 145800 | 4367972590 | 17800 | 17810 | 17810 | 17790 | 227 |
| 325 | 20230810 | 145700 | 4363932020 | 17820 | 17810 | 17820 | 17800 | 1318 |
| 326 | 20230810 | 145600 | 4340469200 | 17810 | 17810 | 17820 | 17800 | 760 |
| 327 | 20230810 | 145500 | 4326933250 | 17800 | 17790 | 17800 | 17790 | 368 |
| 328 | 20230810 | 145400 | 4320385620 | 17790 | 17790 | 17790 | 17780 | 436 |
| 329 | 20230810 | 145300 | 4312631200 | 17780 | 17800 | 17800 | 17770 | 3815 |
| 330 | 20230810 | 145200 | 4244794740 | 17800 | 17800 | 17800 | 17780 | 2857 |
| 331 | 20230810 | 145100 | 4193975760 | 17800 | 17840 | 17840 | 17800 | 5885 |
| 332 | 20230810 | 145000 | 4089174900 | 17840 | 17840 | 17850 | 17830 | 378 |
| 333 | 20230810 | 144900 | 4082433100 | 17840 | 17850 | 17850 | 17830 | 526 |
| 334 | 20230810 | 144800 | 4073049040 | 17850 | 17860 | 17870 | 17850 | 3618 |
| 335 | 20230810 | 144700 | 4008456100 | 17860 | 17900 | 17900 | 17860 | 843 |
| 336 | 20230810 | 144600 | 3993385510 | 17880 | 17880 | 17880 | 17870 | 1237 |
| 337 | 20230810 | 144500 | 3971268050 | 17870 | 17890 | 17900 | 17870 | 324 |
| 338 | 20230810 | 144400 | 3965476130 | 17880 | 17890 | 17890 | 17880 | 947 |
| 339 | 20230810 | 144300 | 3948535340 | 17900 | 17910 | 17910 | 17890 | 3442 |
| 340 | 20230810 | 144200 | 3886918000 | 17910 | 17920 | 17930 | 17910 | 386 |
| 341 | 20230810 | 144100 | 3880001130 | 17920 | 17950 | 17950 | 17920 | 238 |
| 342 | 20230810 | 144000 | 3875733720 | 17950 | 17930 | 17950 | 17930 | 122 |
| 343 | 20230810 | 143900 | 3873546120 | 17930 | 17940 | 17940 | 17920 | 393 |
| 344 | 20230810 | 143800 | 3866499690 | 17930 | 17930 | 17930 | 17930 | 7 |
| 345 | 20230810 | 143700 | 3866374180 | 17930 | 17930 | 17950 | 17930 | 111 |
| 346 | 20230810 | 143600 | 3864383790 | 17930 | 17970 | 17980 | 17920 | 2466 |
| 347 | 20230810 | 143500 | 3820120430 | 17980 | 17990 | 17990 | 17970 | 47 |
| 348 | 20230810 | 143400 | 3819275290 | 17990 | 17980 | 17990 | 17970 | 53 |
| 349 | 20230810 | 143300 | 3818322390 | 17980 | 17970 | 17990 | 17970 | 60 |
| 350 | 20230810 | 143200 | 3817243610 | 17970 | 17980 | 17990 | 17970 | 41 |
| 351 | 20230810 | 143100 | 3816506540 | 17990 | 17980 | 17990 | 17980 | 133 |
| 352 | 20230810 | 143000 | 3814115030 | 17980 | 17970 | 17990 | 17970 | 53 |
| 353 | 20230810 | 142900 | 3813161950 | 17970 | 17990 | 17990 | 17970 | 41 |
| 354 | 20230810 | 142800 | 3812424660 | 17970 | 17970 | 17980 | 17970 | 10 |
| 355 | 20230810 | 142700 | 3812244920 | 17970 | 17990 | 18010 | 17970 | 2191 |
| 356 | 20230810 | 142600 | 3772802220 | 17990 | 17970 | 17990 | 17970 | 1059 |
| 357 | 20230810 | 142500 | 3753751960 | 17990 | 17970 | 18000 | 17970 | 132 |
| 358 | 20230810 | 142400 | 3751376570 | 17970 | 18000 | 18000 | 17970 | 274 |
| 359 | 20230810 | 142300 | 3746444790 | 18000 | 17950 | 18010 | 17940 | 11523 |
| 360 | 20230810 | 142200 | 3539461660 | 17950 | 17930 | 17950 | 17930 | 1278 |
| 361 | 20230810 | 142100 | 3516524190 | 17930 | 17930 | 17950 | 17930 | 83 |
| 362 | 20230810 | 142000 | 3515035960 | 17930 | 17940 | 17940 | 17910 | 1223 |
| 363 | 20230810 | 141900 | 3493121810 | 17950 | 17940 | 17950 | 17940 | 61 |
| 364 | 20230810 | 141800 | 3492027380 | 17940 | 17960 | 17960 | 17940 | 675 |
| 365 | 20230810 | 141700 | 3479912130 | 17960 | 17970 | 17980 | 17960 | 184 |
| 366 | 20230810 | 141600 | 3476606820 | 17960 | 17970 | 17980 | 17960 | 181 |
| 367 | 20230810 | 141500 | 3473353150 | 17980 | 17960 | 17980 | 17950 | 927 |
| 368 | 20230810 | 141400 | 3456708400 | 17950 | 17950 | 17960 | 17950 | 33 |
| 369 | 20230810 | 141300 | 3456116040 | 17960 | 17950 | 17960 | 17950 | 13 |
| 370 | 20230810 | 141200 | 3455882650 | 17950 | 17970 | 17980 | 17950 | 229 |
| 371 | 20230810 | 141100 | 3451768360 | 17970 | 17970 | 17980 | 17970 | 119 |
| 372 | 20230810 | 141000 | 3449629870 | 17970 | 17980 | 17980 | 17970 | 187 |
| 373 | 20230810 | 140900 | 3446267670 | 17980 | 17970 | 17990 | 17970 | 23 |
| 374 | 20230810 | 140800 | 3445854140 | 17980 | 17970 | 17980 | 17970 | 367 |
| 375 | 20230810 | 140700 | 3439258980 | 17970 | 17960 | 17970 | 17950 | 250 |
| 376 | 20230810 | 140600 | 3434770140 | 17970 | 17950 | 17970 | 17950 | 301 |
| 377 | 20230810 | 140500 | 3429365510 | 17950 | 17970 | 17970 | 17950 | 148 |
| 378 | 20230810 | 140400 | 3426708530 | 17960 | 17950 | 17960 | 17950 | 557 |
| 379 | 20230810 | 140300 | 3416705420 | 17950 | 17950 | 17950 | 17940 | 35 |
| 380 | 20230810 | 140200 | 3416077360 | 17950 | 17940 | 17950 | 17940 | 174 |
| 381 | 20230810 | 140100 | 3412954790 | 17930 | 17940 | 17950 | 17930 | 621 |
| 382 | 20230810 | 140000 | 3401814930 | 17940 | 17950 | 17960 | 17940 | 1061 |
| 383 | 20230810 | 135900 | 3382770060 | 17960 | 17950 | 17960 | 17950 | 241 |
| 384 | 20230810 | 135800 | 3378443250 | 17950 | 17960 | 17960 | 17950 | 56 |
| 385 | 20230810 | 135700 | 3377437680 | 17970 | 17940 | 17970 | 17940 | 94 |
| 386 | 20230810 | 135600 | 3375750470 | 17950 | 17940 | 17950 | 17940 | 881 |
| 387 | 20230810 | 135500 | 3359938780 | 17950 | 17960 | 17960 | 17940 | 1710 |
| 388 | 20230810 | 135400 | 3329245750 | 17950 | 17950 | 17960 | 17950 | 263 |
| 389 | 20230810 | 135300 | 3324524840 | 17950 | 17950 | 17970 | 17950 | 266 |
| 390 | 20230810 | 135200 | 3319745780 | 17950 | 17950 | 17960 | 17950 | 152 |
| 391 | 20230810 | 135100 | 3317017280 | 17960 | 17970 | 17970 | 17950 | 19 |
| 392 | 20230810 | 135000 | 3316676170 | 17970 | 17960 | 17970 | 17950 | 90 |
| 393 | 20230810 | 134900 | 3315060190 | 17960 | 17980 | 17980 | 17960 | 69 |
| 394 | 20230810 | 134800 | 3313820180 | 17980 | 17980 | 17980 | 17950 | 26 |
| 395 | 20230810 | 134700 | 3313353180 | 17980 | 17980 | 17990 | 17950 | 198 |
| 396 | 20230810 | 134600 | 3309795630 | 17990 | 17990 | 17990 | 17980 | 15 |
| 397 | 20230810 | 134500 | 3309525820 | 17980 | 17950 | 17980 | 17950 | 57 |
| 398 | 20230810 | 134400 | 3308501890 | 17960 | 17980 | 17990 | 17960 | 120 |
| 399 | 20230810 | 134300 | 3306346370 | 17990 | 17990 | 17990 | 17980 | 15 |
| 400 | 20230810 | 134200 | 3306076560 | 17960 | 17960 | 17960 | 17950 | 172 |
| 401 | 20230810 | 134100 | 3302987630 | 17960 | 17950 | 17980 | 17950 | 419 |
| 402 | 20230810 | 134000 | 3295462270 | 17950 | 17980 | 17980 | 17950 | 207 |
| 403 | 20230810 | 133900 | 3291745730 | 17980 | 17980 | 17990 | 17950 | 917 |
| 404 | 20230810 | 133800 | 3275272230 | 17980 | 18000 | 18000 | 17980 | 117 |
| 405 | 20230810 | 133700 | 3273166620 | 18000 | 18050 | 18050 | 18000 | 659 |
| 406 | 20230810 | 133600 | 3261303750 | 18050 | 18030 | 18060 | 18030 | 371 |
| 407 | 20230810 | 133500 | 3254609910 | 18030 | 18000 | 18040 | 18000 | 459 |
| 408 | 20230810 | 133400 | 3246340880 | 18000 | 18000 | 18010 | 18000 | 394 |
| 409 | 20230810 | 133300 | 3239248850 | 18010 | 18010 | 18010 | 18000 | 54 |
| 410 | 20230810 | 133200 | 3238276690 | 18000 | 18020 | 18020 | 18000 | 22 |
| 411 | 20230810 | 133100 | 3237880580 | 18030 | 18000 | 18030 | 18000 | 74 |
| 412 | 20230810 | 133000 | 3236547580 | 18000 | 18010 | 18010 | 18000 | 24 |
| 413 | 20230810 | 132900 | 3236115480 | 18000 | 18000 | 18010 | 18000 | 1047 |
| 414 | 20230810 | 132800 | 3217269410 | 18030 | 18000 | 18030 | 18000 | 121 |
| 415 | 20230810 | 132700 | 3215088420 | 18000 | 18000 | 18010 | 18000 | 26 |
| 416 | 20230810 | 132600 | 3214620390 | 18000 | 18030 | 18030 | 18000 | 111 |
| 417 | 20230810 | 132500 | 3212622250 | 18000 | 18010 | 18040 | 18000 | 370 |
| 418 | 20230810 | 132400 | 3205959490 | 18010 | 17950 | 18030 | 17950 | 293 |
| 419 | 20230810 | 132300 | 3200686180 | 17950 | 17970 | 17970 | 17950 | 214 |
| 420 | 20230810 | 132200 | 3196843470 | 17990 | 17990 | 18000 | 17950 | 222 |
| 421 | 20230810 | 132100 | 3192856490 | 18000 | 17980 | 18000 | 17980 | 30 |
| 422 | 20230810 | 132000 | 3192316680 | 17970 | 17960 | 17970 | 17960 | 52 |
| 423 | 20230810 | 131900 | 3191382520 | 17970 | 17960 | 17970 | 17960 | 34 |
| 424 | 20230810 | 131800 | 3190771860 | 17960 | 17960 | 17970 | 17960 | 36 |
| 425 | 20230810 | 131700 | 3190125180 | 17960 | 17960 | 17960 | 17950 | 76 |
| 426 | 20230810 | 131600 | 3188760270 | 17960 | 17960 | 17960 | 17950 | 255 |
| 427 | 20230810 | 131500 | 3184180510 | 17970 | 17960 | 17970 | 17960 | 140 |
| 428 | 20230810 | 131400 | 3181666070 | 17960 | 17970 | 17970 | 17960 | 13 |
| 429 | 20230810 | 131300 | 3181432510 | 17960 | 17960 | 17960 | 17960 | 27 |
| 430 | 20230810 | 131200 | 3180947590 | 17950 | 17960 | 17970 | 17940 | 301 |
| 431 | 20230810 | 131100 | 3175544920 | 17940 | 17950 | 17960 | 17940 | 424 |
| 432 | 20230810 | 131000 | 3167938110 | 17950 | 17980 | 17980 | 17950 | 238 |
| 433 | 20230810 | 130900 | 3163663660 | 17970 | 18000 | 18000 | 17970 | 523 |
| 434 | 20230810 | 130800 | 3154253070 | 17990 | 18020 | 18020 | 17990 | 107 |
| 435 | 20230810 | 130700 | 3152326680 | 18020 | 17980 | 18020 | 17980 | 14 |
| 436 | 20230810 | 130600 | 3152074780 | 18020 | 17990 | 18020 | 17980 | 39 |
| 437 | 20230810 | 130500 | 3151373290 | 17980 | 17990 | 17990 | 17980 | 18 |
| 438 | 20230810 | 130400 | 3151049580 | 17980 | 17980 | 18000 | 17980 | 168 |
| 439 | 20230810 | 130300 | 3148028910 | 17980 | 17970 | 17980 | 17970 | 22 |
| 440 | 20230810 | 130200 | 3147633500 | 17970 | 17970 | 17980 | 17970 | 25 |
| 441 | 20230810 | 130100 | 3147184160 | 17970 | 17970 | 17980 | 17970 | 242 |
| 442 | 20230810 | 130000 | 3142835290 | 17970 | 17920 | 17970 | 17920 | 18 |
| 443 | 20230810 | 125900 | 3142512410 | 17920 | 17970 | 17970 | 17920 | 114 |
| 444 | 20230810 | 125800 | 3140468090 | 17920 | 17950 | 17970 | 17910 | 1190 |
| 445 | 20230810 | 125700 | 3119112970 | 17970 | 17970 | 17970 | 17950 | 477 |
| 446 | 20230810 | 125600 | 3110548110 | 17970 | 17960 | 17970 | 17960 | 34 |
| 447 | 20230810 | 125500 | 3109937400 | 17970 | 17970 | 17970 | 17960 | 560 |
| 448 | 20230810 | 125400 | 3099875910 | 17970 | 17970 | 17980 | 17970 | 24 |
| 449 | 20230810 | 125300 | 3099444600 | 17970 | 17980 | 17980 | 17970 | 21 |
| 450 | 20230810 | 125200 | 3099067150 | 18000 | 17980 | 18040 | 17970 | 226 |
| 451 | 20230810 | 125100 | 3095003830 | 17970 | 17990 | 17990 | 17970 | 1130 |
| 452 | 20230810 | 125000 | 3074688150 | 17980 | 18020 | 18020 | 17980 | 2918 |
| 453 | 20230810 | 124900 | 3022155410 | 18030 | 18060 | 18060 | 18030 | 76 |
| 454 | 20230810 | 124800 | 3020783210 | 18060 | 18070 | 18070 | 18060 | 195 |
| 455 | 20230810 | 124700 | 3017261410 | 18060 | 18020 | 18070 | 18020 | 275 |
| 456 | 20230810 | 124600 | 3012301600 | 18020 | 18030 | 18030 | 18020 | 63 |
| 457 | 20230810 | 124500 | 3011166290 | 18020 | 18030 | 18040 | 18020 | 83 |
| 458 | 20230810 | 124400 | 3009670330 | 18040 | 18040 | 18040 | 18040 | 98 |
| 459 | 20230810 | 124300 | 3007902410 | 18040 | 18040 | 18050 | 18040 | 13 |
| 460 | 20230810 | 124200 | 3007667870 | 18050 | 18050 | 18070 | 18050 | 125 |
| 461 | 20230810 | 124100 | 3005410440 | 18050 | 18090 | 18090 | 18050 | 495 |
| 462 | 20230810 | 124000 | 2996471990 | 18100 | 18150 | 18150 | 18090 | 434 |
| 463 | 20230810 | 123900 | 2988609030 | 18150 | 18080 | 18150 | 18070 | 3098 |
| 464 | 20230810 | 123800 | 2932537210 | 18070 | 18010 | 18070 | 18010 | 791 |
| 465 | 20230810 | 123700 | 2918260700 | 18010 | 18020 | 18020 | 18000 | 263 |
| 466 | 20230810 | 123600 | 2913524020 | 18020 | 18020 | 18020 | 18010 | 150 |
| 467 | 20230810 | 123500 | 2910821930 | 18020 | 18020 | 18030 | 18000 | 1140 |
| 468 | 20230810 | 123400 | 2890287360 | 18020 | 18020 | 18030 | 18020 | 20 |
| 469 | 20230810 | 123300 | 2889926870 | 18010 | 18010 | 18010 | 18010 | 41 |
| 470 | 20230810 | 123200 | 2889188460 | 18010 | 18030 | 18030 | 18010 | 220 |
| 471 | 20230810 | 123100 | 2885222080 | 18030 | 17980 | 18050 | 17980 | 1127 |
| 472 | 20230810 | 123000 | 2864907030 | 17980 | 18010 | 18030 | 17980 | 89 |
| 473 | 20230810 | 122900 | 2863303740 | 17970 | 17970 | 18010 | 17970 | 487 |
| 474 | 20230810 | 122800 | 2854539470 | 17970 | 17970 | 17980 | 17970 | 34 |
| 475 | 20230810 | 122700 | 2853928480 | 17970 | 17960 | 17970 | 17960 | 19 |
| 476 | 20230810 | 122600 | 2853587170 | 17970 | 17980 | 17990 | 17970 | 144 |
| 477 | 20230810 | 122500 | 2850999070 | 17980 | 18000 | 18000 | 17980 | 7 |
| 478 | 20230810 | 122400 | 2850873110 | 18000 | 18000 | 18000 | 17950 | 77 |
| 479 | 20230810 | 122300 | 2849487210 | 17950 | 18000 | 18000 | 17940 | 412 |
| 480 | 20230810 | 122200 | 2842082140 | 18000 | 17980 | 18010 | 17980 | 857 |
| 481 | 20230810 | 122100 | 2826662410 | 17980 | 17980 | 17980 | 17970 | 129 |
| 482 | 20230810 | 122000 | 2824343240 | 17980 | 17950 | 17980 | 17950 | 240 |
| 483 | 20230810 | 121900 | 2820031750 | 17940 | 17930 | 17960 | 17930 | 102 |
| 484 | 20230810 | 121800 | 2818202080 | 17960 | 17940 | 17970 | 17940 | 5 |
| 485 | 20230810 | 121700 | 2818112330 | 17970 | 17920 | 17970 | 17920 | 24 |
| 486 | 20230810 | 121600 | 2817681950 | 17970 | 17900 | 17970 | 17900 | 292 |
| 487 | 20230810 | 121500 | 2812441700 | 17910 | 17920 | 17920 | 17910 | 38 |
| 488 | 20230810 | 121400 | 2811761020 | 17910 | 17920 | 17920 | 17910 | 36 |
| 489 | 20230810 | 121300 | 2811116190 | 17920 | 17910 | 17920 | 17910 | 34 |
| 490 | 20230810 | 121200 | 2810507140 | 17920 | 17920 | 17920 | 17910 | 33 |
| 491 | 20230810 | 121100 | 2809916050 | 17920 | 17910 | 17920 | 17910 | 134 |
| 492 | 20230810 | 121000 | 2807515680 | 17910 | 17920 | 17920 | 17900 | 949 |
| 493 | 20230810 | 120900 | 2790519030 | 17930 | 17950 | 17950 | 17930 | 768 |
| 494 | 20230810 | 120800 | 2776742940 | 17940 | 17940 | 17940 | 17940 | 347 |
| 495 | 20230810 | 120700 | 2770517760 | 17940 | 17950 | 17950 | 17940 | 427 |
| 496 | 20230810 | 120600 | 2762854380 | 17960 | 17960 | 17960 | 17950 | 64 |
| 497 | 20230810 | 120500 | 2761705070 | 17950 | 17970 | 17970 | 17950 | 60 |
| 498 | 20230810 | 120400 | 2760627540 | 17960 | 17950 | 17970 | 17950 | 249 |
| 499 | 20230810 | 120300 | 2756155860 | 17960 | 17950 | 17970 | 17950 | 183 |
| 500 | 20230810 | 120200 | 2752869680 | 17940 | 17970 | 17970 | 17940 | 347 |
| 501 | 20230810 | 120100 | 2746641020 | 17960 | 17960 | 17970 | 17950 | 78 |
| 502 | 20230810 | 120000 | 2745240140 | 17970 | 17970 | 17970 | 17960 | 83 |
| 503 | 20230810 | 115900 | 2743748680 | 17970 | 17970 | 17980 | 17960 | 299 |
| 504 | 20230810 | 115800 | 2738373990 | 17970 | 17970 | 17980 | 17970 | 280 |
| 505 | 20230810 | 115700 | 2733342280 | 17970 | 17960 | 17970 | 17950 | 554 |
| 506 | 20230810 | 115600 | 2723392040 | 17960 | 17960 | 17980 | 17950 | 309 |
| 507 | 20230810 | 115500 | 2717842050 | 17950 | 17950 | 17970 | 17950 | 123 |
| 508 | 20230810 | 115400 | 2715633500 | 17940 | 17920 | 17940 | 17920 | 268 |
| 509 | 20230810 | 115300 | 2710826140 | 17920 | 17920 | 17920 | 17920 | 34 |
| 510 | 20230810 | 115200 | 2710216860 | 17920 | 17940 | 17940 | 17920 | 35 |
| 511 | 20230810 | 115100 | 2709589330 | 17940 | 17930 | 17940 | 17930 | 160 |
| 512 | 20230810 | 115000 | 2706720320 | 17930 | 17940 | 17940 | 17930 | 38 |
| 513 | 20230810 | 114900 | 2706038900 | 17930 | 17950 | 17970 | 17920 | 299 |
| 514 | 20230810 | 114800 | 2700673700 | 17950 | 17940 | 17950 | 17930 | 82 |
| 515 | 20230810 | 114700 | 2699203120 | 17950 | 17940 | 18000 | 17930 | 729 |
| 516 | 20230810 | 114600 | 2686099700 | 17940 | 17920 | 17940 | 17920 | 112 |
| 517 | 20230810 | 114500 | 2684092370 | 17920 | 17900 | 17940 | 17900 | 420 |
| 518 | 20230810 | 114400 | 2676567670 | 17910 | 17890 | 17910 | 17890 | 300 |
| 519 | 20230810 | 114300 | 2671199650 | 17890 | 17870 | 17890 | 17870 | 81 |
| 520 | 20230810 | 114200 | 2669751730 | 17870 | 17870 | 17870 | 17860 | 161 |
| 521 | 20230810 | 114100 | 2666875820 | 17860 | 17870 | 17870 | 17860 | 153 |
| 522 | 20230810 | 114000 | 2664143080 | 17870 | 17860 | 17870 | 17850 | 46 |
| 523 | 20230810 | 113900 | 2663321520 | 17860 | 17840 | 17860 | 17840 | 212 |
| 524 | 20230810 | 113800 | 2659535330 | 17850 | 17880 | 17890 | 17840 | 285 |
| 525 | 20230810 | 113700 | 2654444370 | 17890 | 17880 | 17890 | 17880 | 133 |
| 526 | 20230810 | 113600 | 2652066200 | 17880 | 17880 | 17880 | 17870 | 168 |
| 527 | 20230810 | 113500 | 2649062520 | 17880 | 17890 | 17900 | 17880 | 32 |
| 528 | 20230810 | 113400 | 2648490220 | 17890 | 17910 | 17910 | 17890 | 212 |
| 529 | 20230810 | 113300 | 2644697230 | 17910 | 17900 | 17910 | 17880 | 120 |
| 530 | 20230810 | 113200 | 2642549950 | 17890 | 17870 | 17900 | 17850 | 894 |
| 531 | 20230810 | 113100 | 2626588180 | 17870 | 17860 | 17870 | 17860 | 63 |
| 532 | 20230810 | 113000 | 2625462970 | 17860 | 17870 | 17870 | 17850 | 535 |
| 533 | 20230810 | 112900 | 2615907810 | 17860 | 17860 | 17860 | 17850 | 456 |
| 534 | 20230810 | 112800 | 2607764330 | 17870 | 17880 | 17880 | 17860 | 306 |
| 535 | 20230810 | 112700 | 2602296110 | 17880 | 17880 | 17910 | 17860 | 1856 |
| 536 | 20230810 | 112600 | 2569108980 | 17880 | 17890 | 17890 | 17880 | 198 |
| 537 | 20230810 | 112500 | 2565568540 | 17890 | 17900 | 17900 | 17890 | 692 |
| 538 | 20230810 | 112400 | 2553186830 | 17900 | 17900 | 17930 | 17900 | 292 |
| 539 | 20230810 | 112300 | 2547951800 | 17900 | 17930 | 17950 | 17900 | 394 |
| 540 | 20230810 | 112200 | 2540887330 | 17900 | 17930 | 17930 | 17900 | 11 |
| 541 | 20230810 | 112100 | 2540690250 | 17900 | 17900 | 17900 | 17900 | 0 |
| 542 | 20230810 | 112000 | 2540690250 | 17900 | 17920 | 17930 | 17900 | 485 |
| 543 | 20230810 | 111900 | 2532006380 | 17920 | 17900 | 17920 | 17900 | 74 |
| 544 | 20230810 | 111800 | 2530681690 | 17900 | 17900 | 17900 | 17890 | 65 |
| 545 | 20230810 | 111700 | 2529518200 | 17900 | 17910 | 17910 | 17900 | 6 |
| 546 | 20230810 | 111600 | 2529410750 | 17910 | 17910 | 17910 | 17910 | 12 |
| 547 | 20230810 | 111500 | 2529195830 | 17890 | 17900 | 17910 | 17890 | 535 |
| 548 | 20230810 | 111400 | 2519619970 | 17900 | 17900 | 17900 | 17900 | 11 |
| 549 | 20230810 | 111300 | 2519423070 | 17900 | 17890 | 17910 | 17890 | 64 |
| 550 | 20230810 | 111200 | 2518277870 | 17890 | 17890 | 17890 | 17890 | 9 |
| 551 | 20230810 | 111100 | 2518116860 | 17900 | 17890 | 17930 | 17890 | 186 |
| 552 | 20230810 | 111000 | 2514784480 | 17890 | 17880 | 17890 | 17880 | 5 |
| 553 | 20230810 | 110900 | 2514695040 | 17890 | 17890 | 17890 | 17890 | 48 |
| 554 | 20230810 | 110800 | 2513836320 | 17890 | 17890 | 17890 | 17890 | 0 |
| 555 | 20230810 | 110700 | 2513836320 | 17890 | 17890 | 17890 | 17890 | 6 |
| 556 | 20230810 | 110600 | 2513728980 | 17900 | 17920 | 17920 | 17860 | 110 |
| 557 | 20230810 | 110500 | 2511761980 | 17930 | 17920 | 17930 | 17910 | 31 |
| 558 | 20230810 | 110400 | 2511206380 | 17930 | 17910 | 17960 | 17850 | 531 |
| 559 | 20230810 | 110300 | 2501719060 | 17910 | 17910 | 17920 | 17910 | 18 |
| 560 | 20230810 | 110200 | 2501396580 | 17910 | 17910 | 17910 | 17910 | 10 |
| 561 | 20230810 | 110100 | 2501217480 | 17910 | 17880 | 17910 | 17880 | 311 |
| 562 | 20230810 | 110000 | 2495651240 | 17860 | 17870 | 17870 | 17860 | 67 |
| 563 | 20230810 | 105900 | 2494454590 | 17880 | 17850 | 17880 | 17850 | 102 |
| 564 | 20230810 | 105800 | 2492632080 | 17850 | 17860 | 17870 | 17850 | 74 |
| 565 | 20230810 | 105700 | 2491310870 | 17860 | 17850 | 17860 | 17840 | 1060 |
| 566 | 20230810 | 105600 | 2472396230 | 17850 | 17820 | 17850 | 17820 | 376 |
| 567 | 20230810 | 105500 | 2465692950 | 17820 | 17820 | 17820 | 17820 | 170 |
| 568 | 20230810 | 105400 | 2462663550 | 17820 | 17830 | 17830 | 17820 | 733 |
| 569 | 20230810 | 105300 | 2449599660 | 17830 | 17850 | 17850 | 17830 | 911 |
| 570 | 20230810 | 105200 | 2433352580 | 17850 | 17850 | 17850 | 17850 | 58 |
| 571 | 20230810 | 105100 | 2432317280 | 17840 | 17850 | 17850 | 17830 | 362 |
| 572 | 20230810 | 105000 | 2425859110 | 17850 | 17840 | 17850 | 17840 | 111 |
| 573 | 20230810 | 104900 | 2423878550 | 17830 | 17850 | 17850 | 17830 | 1289 |
| 574 | 20230810 | 104800 | 2400889830 | 17850 | 17850 | 17860 | 17840 | 1228 |
| 575 | 20230810 | 104700 | 2378979440 | 17850 | 17860 | 17860 | 17850 | 57 |
| 576 | 20230810 | 104600 | 2377961970 | 17840 | 17840 | 17860 | 17840 | 163 |
| 577 | 20230810 | 104500 | 2375053260 | 17850 | 17850 | 17850 | 17840 | 113 |
| 578 | 20230810 | 104400 | 2373036710 | 17840 | 17860 | 17860 | 17840 | 979 |
| 579 | 20230810 | 104300 | 2355568390 | 17860 | 17860 | 17860 | 17850 | 326 |
| 580 | 20230810 | 104200 | 2349748680 | 17850 | 17870 | 17890 | 17850 | 1307 |
| 581 | 20230810 | 104100 | 2326405350 | 17890 | 17880 | 17900 | 17870 | 86 |
| 582 | 20230810 | 104000 | 2324867910 | 17870 | 17860 | 17870 | 17860 | 237 |
| 583 | 20230810 | 103900 | 2320633230 | 17870 | 17890 | 17890 | 17860 | 253 |
| 584 | 20230810 | 103800 | 2316112170 | 17870 | 17920 | 17920 | 17860 | 1129 |
| 585 | 20230810 | 103700 | 2295938070 | 17920 | 17890 | 17920 | 17870 | 997 |
| 586 | 20230810 | 103600 | 2278105930 | 17890 | 17930 | 17930 | 17890 | 2996 |
| 587 | 20230810 | 103500 | 2224469110 | 17930 | 17940 | 17950 | 17920 | 1712 |
| 588 | 20230810 | 103400 | 2193770740 | 17950 | 17970 | 17970 | 17950 | 533 |
| 589 | 20230810 | 103300 | 2184201950 | 17970 | 17970 | 17970 | 17970 | 1 |
| 590 | 20230810 | 103200 | 2184183980 | 17960 | 18010 | 18010 | 17950 | 1723 |
| 591 | 20230810 | 103100 | 2153229770 | 17970 | 17970 | 17980 | 17970 | 315 |
| 592 | 20230810 | 103000 | 2147566650 | 17970 | 17990 | 17990 | 17970 | 578 |
| 593 | 20230810 | 102900 | 2137178480 | 17990 | 18000 | 18000 | 17970 | 527 |
| 594 | 20230810 | 102800 | 2127700640 | 18050 | 18050 | 18090 | 18050 | 755 |
| 595 | 20230810 | 102700 | 2114058230 | 18090 | 18050 | 18090 | 18050 | 156 |
| 596 | 20230810 | 102600 | 2111239170 | 17980 | 18000 | 18040 | 17980 | 68 |
| 597 | 20230810 | 102500 | 2110015370 | 18000 | 18000 | 18000 | 18000 | 40 |
| 598 | 20230810 | 102400 | 2109295370 | 17980 | 18020 | 18020 | 17980 | 18 |
| 599 | 20230810 | 102300 | 2108971230 | 18020 | 18040 | 18040 | 17980 | 110 |
| 600 | 20230810 | 102200 | 2106992820 | 18000 | 18000 | 18000 | 18000 | 1 |
| 601 | 20230810 | 102100 | 2106974820 | 17970 | 17980 | 18050 | 17970 | 63 |
| 602 | 20230810 | 102000 | 2105841470 | 17960 | 18050 | 18060 | 17960 | 219 |
| 603 | 20230810 | 101900 | 2101897570 | 18050 | 18030 | 18050 | 18030 | 100 |
| 604 | 20230810 | 101800 | 2100093970 | 18030 | 18030 | 18030 | 18020 | 239 |
| 605 | 20230810 | 101700 | 2095785020 | 18030 | 18040 | 18040 | 18030 | 58 |
| 606 | 20230810 | 101600 | 2094738730 | 18040 | 18020 | 18050 | 18020 | 694 |
| 607 | 20230810 | 101500 | 2082220930 | 18000 | 18010 | 18010 | 18000 | 622 |
| 608 | 20230810 | 101400 | 2071024770 | 18010 | 18010 | 18010 | 18010 | 11 |
| 609 | 20230810 | 101300 | 2070826660 | 18010 | 18000 | 18010 | 18000 | 484 |
| 610 | 20230810 | 101200 | 2062114640 | 18000 | 18030 | 18030 | 18000 | 126 |
| 611 | 20230810 | 101100 | 2059843550 | 18030 | 18040 | 18040 | 18030 | 112 |
| 612 | 20230810 | 101000 | 2057823460 | 18030 | 17970 | 18030 | 17960 | 839 |
| 613 | 20230810 | 100900 | 2042716070 | 17960 | 18000 | 18000 | 17960 | 471 |
| 614 | 20230810 | 100800 | 2034256220 | 18000 | 18000 | 18010 | 17960 | 1021 |
| 615 | 20230810 | 100700 | 2015893200 | 18000 | 18000 | 18010 | 18000 | 184 |
| 616 | 20230810 | 100600 | 2012580810 | 18020 | 17960 | 18020 | 17960 | 5 |
| 617 | 20230810 | 100500 | 2012490950 | 17950 | 17930 | 18000 | 17930 | 427 |
| 618 | 20230810 | 100400 | 2004828290 | 17950 | 18000 | 18000 | 17950 | 93 |
| 619 | 20230810 | 100300 | 2003157890 | 18000 | 18000 | 18000 | 18000 | 3 |
| 620 | 20230810 | 100200 | 2003103890 | 18000 | 18000 | 18000 | 18000 | 579 |
| 621 | 20230810 | 100100 | 1992681890 | 18000 | 18030 | 18040 | 18000 | 73 |
| 622 | 20230810 | 100000 | 1991366400 | 18040 | 17950 | 18040 | 17950 | 4527 |
| 623 | 20230810 | 095900 | 1909905100 | 17950 | 17920 | 17960 | 17900 | 494 |
| 624 | 20230810 | 095800 | 1901050540 | 17920 | 17920 | 17920 | 17890 | 631 |
| 625 | 20230810 | 095700 | 1889754280 | 17920 | 17910 | 17920 | 17900 | 773 |
| 626 | 20230810 | 095600 | 1875913590 | 17910 | 17910 | 17940 | 17910 | 283 |
| 627 | 20230810 | 095500 | 1870843400 | 17910 | 17930 | 17940 | 17910 | 324 |
| 628 | 20230810 | 095400 | 1865038440 | 17940 | 17950 | 17950 | 17920 | 46 |
| 629 | 20230810 | 095300 | 1864213560 | 17950 | 17960 | 17960 | 17950 | 5 |
| 630 | 20230810 | 095200 | 1864123780 | 17940 | 17920 | 17960 | 17900 | 121 |
| 631 | 20230810 | 095100 | 1861956430 | 17900 | 17960 | 17960 | 17900 | 352 |
| 632 | 20230810 | 095000 | 1855640050 | 17920 | 17970 | 17970 | 17920 | 187 |
| 633 | 20230810 | 094900 | 1852286460 | 17970 | 18000 | 18000 | 17970 | 158 |
| 634 | 20230810 | 094800 | 1849445910 | 18000 | 17990 | 18050 | 17990 | 164 |
| 635 | 20230810 | 094700 | 1846492340 | 17970 | 17930 | 17970 | 17900 | 301 |
| 636 | 20230810 | 094600 | 1841091590 | 17890 | 17890 | 17890 | 17850 | 1332 |
| 637 | 20230810 | 094500 | 1817279240 | 17890 | 17910 | 17910 | 17880 | 1303 |
| 638 | 20230810 | 094400 | 1793968500 | 17930 | 17930 | 17950 | 17900 | 876 |
| 639 | 20230810 | 094300 | 1778279790 | 17930 | 18010 | 18010 | 17930 | 1191 |
| 640 | 20230810 | 094200 | 1756865790 | 18010 | 18060 | 18080 | 18010 | 2375 |
| 641 | 20230810 | 094100 | 1714024470 | 18060 | 18050 | 18070 | 18040 | 352 |
| 642 | 20230810 | 094000 | 1707672570 | 18050 | 18050 | 18050 | 18040 | 172 |
| 643 | 20230810 | 093900 | 1704567980 | 18030 | 18010 | 18050 | 18010 | 578 |
| 644 | 20230810 | 093800 | 1694138660 | 18050 | 18030 | 18050 | 18000 | 36 |
| 645 | 20230810 | 093700 | 1693490100 | 18000 | 18050 | 18070 | 18000 | 791 |
| 646 | 20230810 | 093600 | 1679231080 | 18070 | 18070 | 18070 | 18070 | 60 |
| 647 | 20230810 | 093500 | 1678146880 | 18070 | 18070 | 18140 | 18070 | 547 |
| 648 | 20230810 | 093400 | 1668260350 | 18140 | 18080 | 18140 | 18070 | 445 |
| 649 | 20230810 | 093300 | 1660215520 | 18080 | 18150 | 18150 | 18070 | 487 |
| 650 | 20230810 | 093200 | 1651408050 | 18150 | 18170 | 18170 | 18020 | 864 |
| 651 | 20230810 | 093100 | 1635735040 | 18170 | 18090 | 18180 | 18000 | 4086 |
| 652 | 20230810 | 093000 | 1561947550 | 18070 | 17910 | 18070 | 17900 | 4593 |
| 653 | 20230810 | 092900 | 1479409330 | 17910 | 17910 | 17920 | 17910 | 183 |
| 654 | 20230810 | 092800 | 1476131590 | 17910 | 17920 | 17930 | 17900 | 2920 |
| 655 | 20230810 | 092700 | 1423852140 | 17920 | 17950 | 17970 | 17920 | 1900 |
| 656 | 20230810 | 092600 | 1389770490 | 17950 | 17980 | 17990 | 17940 | 1812 |
| 657 | 20230810 | 092500 | 1357227240 | 18000 | 18000 | 18010 | 18000 | 643 |
| 658 | 20230810 | 092400 | 1345652700 | 17960 | 17990 | 18010 | 17960 | 649 |
| 659 | 20230810 | 092300 | 1333974170 | 17950 | 17990 | 17990 | 17950 | 683 |
| 660 | 20230810 | 092200 | 1321712080 | 17990 | 18020 | 18020 | 17990 | 423 |
| 661 | 20230810 | 092100 | 1314097150 | 18020 | 17960 | 18030 | 17910 | 731 |
| 662 | 20230810 | 092000 | 1300954990 | 17910 | 18000 | 18000 | 17910 | 611 |
| 663 | 20230810 | 091900 | 1289975140 | 18000 | 18010 | 18050 | 18000 | 756 |
| 664 | 20230810 | 091800 | 1276365430 | 18000 | 18050 | 18050 | 17990 | 1313 |
| 665 | 20230810 | 091700 | 1252717030 | 18060 | 18070 | 18070 | 18050 | 455 |
| 666 | 20230810 | 091600 | 1244501610 | 18050 | 18110 | 18190 | 18050 | 3835 |
| 667 | 20230810 | 091500 | 1174988750 | 18100 | 17880 | 18120 | 17880 | 4637 |
| 668 | 20230810 | 091400 | 1091482070 | 17880 | 17890 | 17920 | 17850 | 3251 |
| 669 | 20230810 | 091300 | 1033370490 | 17880 | 17940 | 17990 | 17880 | 2679 |
| 670 | 20230810 | 091200 | 985378290 | 17940 | 17940 | 18000 | 17900 | 1853 |
| 671 | 20230810 | 091100 | 952148050 | 17940 | 18070 | 18070 | 17940 | 4249 |
| 672 | 20230810 | 091000 | 875632110 | 18060 | 18020 | 18160 | 18010 | 3003 |
| 673 | 20230810 | 090900 | 821498710 | 18080 | 18030 | 18100 | 18010 | 62 |
| 674 | 20230810 | 090800 | 820378480 | 18010 | 18080 | 18190 | 18000 | 1243 |
| 675 | 20230810 | 090700 | 797857590 | 18080 | 18100 | 18100 | 18000 | 2167 |
| 676 | 20230810 | 090600 | 758749900 | 18100 | 18290 | 18310 | 18100 | 2892 |
| 677 | 20230810 | 090500 | 705971610 | 18300 | 17920 | 18310 | 17920 | 8674 |
| 678 | 20230810 | 090400 | 548405730 | 18010 | 18040 | 18040 | 17900 | 2254 |
| 679 | 20230810 | 090300 | 507953480 | 18040 | 17850 | 18040 | 17830 | 2237 |
| 680 | 20230810 | 090200 | 467755850 | 17840 | 17750 | 17840 | 17710 | 2634 |
| 681 | 20230810 | 090100 | 420907820 | 17750 | 17760 | 17900 | 17640 | 6899 |
| 682 | 20230810 | 090000 | 298379430 | 17850 | 17700 | 18000 | 17690 | 16823 |