36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 3 | 20230811 | 202400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20230811 | 202300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20230811 | 202200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20230811 | 202100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20230811 | 202000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20230811 | 201900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20230811 | 201800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20230811 | 201700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20230811 | 201600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20230811 | 201500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20230811 | 201400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20230811 | 201300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20230811 | 201200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20230811 | 201100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20230811 | 201000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20230811 | 200900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20230811 | 200800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20230811 | 200700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20230811 | 200600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20230811 | 200500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20230811 | 200400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20230811 | 200300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20230811 | 200200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20230811 | 200100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20230811 | 200000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20230811 | 195900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20230811 | 195800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20230811 | 195700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20230811 | 195600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20230811 | 195500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 33 | 20230811 | 195400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20230811 | 195300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20230811 | 195200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20230811 | 195100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20230811 | 195000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20230811 | 194900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20230811 | 194800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20230811 | 194700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20230811 | 194600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20230811 | 194500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20230811 | 194400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20230811 | 194300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20230811 | 194200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20230811 | 194100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20230811 | 194000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20230811 | 193900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20230811 | 193800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20230811 | 193700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20230811 | 193600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20230811 | 193500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20230811 | 193400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20230811 | 193300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20230811 | 193200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20230811 | 193100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20230811 | 193000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20230811 | 192900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20230811 | 192800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20230811 | 192700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20230811 | 192600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20230811 | 192500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 63 | 20230811 | 192400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20230811 | 192300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20230811 | 192200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20230811 | 192100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20230811 | 192000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20230811 | 191900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20230811 | 191800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20230811 | 191700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20230811 | 191600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20230811 | 191500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20230811 | 191400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20230811 | 191300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20230811 | 191200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20230811 | 191100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20230811 | 191000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20230811 | 190900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20230811 | 190800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20230811 | 190700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20230811 | 190600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20230811 | 190500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20230811 | 190400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20230811 | 190300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20230811 | 190200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20230811 | 190100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20230811 | 190000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20230811 | 185900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20230811 | 185800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20230811 | 185700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20230811 | 185600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20230811 | 185500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 93 | 20230811 | 185400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20230811 | 185300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20230811 | 185200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20230811 | 185100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20230811 | 185000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20230811 | 184900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20230811 | 184800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20230811 | 184700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20230811 | 184600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20230811 | 184500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20230811 | 184400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20230811 | 184300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20230811 | 184200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20230811 | 184100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20230811 | 184000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20230811 | 183900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20230811 | 183800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20230811 | 183700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20230811 | 183600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20230811 | 183500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20230811 | 183400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20230811 | 183300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20230811 | 183200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20230811 | 183100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20230811 | 183000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20230811 | 182900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20230811 | 182800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20230811 | 182700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20230811 | 182600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20230811 | 182500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 123 | 20230811 | 182400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20230811 | 182300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20230811 | 182200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20230811 | 182100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20230811 | 182000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20230811 | 181900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20230811 | 181800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20230811 | 181700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20230811 | 181600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20230811 | 181500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20230811 | 181400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20230811 | 181300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20230811 | 181200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20230811 | 181100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20230811 | 181000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20230811 | 180900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20230811 | 180800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20230811 | 180700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20230811 | 180600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20230811 | 180500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20230811 | 180400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20230811 | 180300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20230811 | 180200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20230811 | 180100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20230811 | 180000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20230811 | 175900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20230811 | 175800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20230811 | 175700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20230811 | 175600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20230811 | 175500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 153 | 20230811 | 175400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20230811 | 175300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20230811 | 175200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20230811 | 175100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20230811 | 175000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20230811 | 174900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20230811 | 174800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20230811 | 174700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20230811 | 174600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20230811 | 174500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20230811 | 174400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20230811 | 174300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20230811 | 174200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20230811 | 174100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20230811 | 174000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20230811 | 173900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20230811 | 173800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20230811 | 173700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20230811 | 173600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20230811 | 173500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20230811 | 173400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20230811 | 173300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20230811 | 173200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20230811 | 173100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20230811 | 173000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20230811 | 172900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20230811 | 172800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20230811 | 172700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20230811 | 172600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20230811 | 172500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 183 | 20230811 | 172400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20230811 | 172300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20230811 | 172200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20230811 | 172100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20230811 | 172000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20230811 | 171900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20230811 | 171800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20230811 | 171700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20230811 | 171600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20230811 | 171500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20230811 | 171400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20230811 | 171300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20230811 | 171200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20230811 | 171100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20230811 | 171000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20230811 | 170900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20230811 | 170800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20230811 | 170700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20230811 | 170600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20230811 | 170500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20230811 | 170400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20230811 | 170300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20230811 | 170200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20230811 | 170100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20230811 | 170000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20230811 | 165900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20230811 | 165800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20230811 | 165700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20230811 | 165600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20230811 | 165500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 213 | 20230811 | 165400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20230811 | 165300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20230811 | 165200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20230811 | 165100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20230811 | 165000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20230811 | 164900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20230811 | 164800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20230811 | 164700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20230811 | 164600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20230811 | 164500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20230811 | 164400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20230811 | 164300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20230811 | 164200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20230811 | 164100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20230811 | 164000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20230811 | 163900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20230811 | 163800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20230811 | 163700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20230811 | 163600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20230811 | 163500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20230811 | 163400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20230811 | 163300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20230811 | 163200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20230811 | 163100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20230811 | 163000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20230811 | 162900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20230811 | 162800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20230811 | 162700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20230811 | 162600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20230811 | 162500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 243 | 20230811 | 162400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20230811 | 162300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20230811 | 162200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20230811 | 162100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20230811 | 162000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20230811 | 161900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20230811 | 161800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20230811 | 161700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20230811 | 161600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20230811 | 161500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20230811 | 161400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20230811 | 161300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20230811 | 161200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20230811 | 161100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20230811 | 161000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20230811 | 160900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20230811 | 160800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20230811 | 160700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20230811 | 160600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20230811 | 160500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20230811 | 160400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20230811 | 160300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20230811 | 160200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20230811 | 160100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20230811 | 160000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20230811 | 155900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20230811 | 155800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20230811 | 155700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20230811 | 155600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20230811 | 155500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 273 | 20230811 | 155400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20230811 | 155300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20230811 | 155200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20230811 | 155100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20230811 | 155000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20230811 | 154900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20230811 | 154800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20230811 | 154700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20230811 | 154600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20230811 | 154500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20230811 | 154400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20230811 | 154300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20230811 | 154200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20230811 | 154100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20230811 | 154000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20230811 | 153900 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20230811 | 153800 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20230811 | 153700 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20230811 | 153600 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20230811 | 153500 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20230811 | 153400 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20230811 | 153300 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20230811 | 153200 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20230811 | 153100 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20230811 | 153000 | 9534580440 | 17790 | 17790 | 17790 | 17790 | 5134 |
| 298 | 20230811 | 152900 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20230811 | 152800 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20230811 | 152700 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20230811 | 152600 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 302 | 20230811 | 152500 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 303 | 20230811 | 152400 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20230811 | 152300 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20230811 | 152200 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20230811 | 152100 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20230811 | 152000 | 9443246580 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20230811 | 151900 | 9443246580 | 17790 | 17790 | 17790 | 17750 | 562 |
| 309 | 20230811 | 151800 | 9433264540 | 17740 | 17760 | 17780 | 17740 | 452 |
| 310 | 20230811 | 151700 | 9425241570 | 17750 | 17740 | 17780 | 17740 | 335 |
| 311 | 20230811 | 151600 | 9419291500 | 17770 | 17720 | 17770 | 17720 | 323 |
| 312 | 20230811 | 151500 | 9413555430 | 17730 | 17750 | 17760 | 17730 | 1749 |
| 313 | 20230811 | 151400 | 9382521980 | 17750 | 17740 | 17750 | 17730 | 419 |
| 314 | 20230811 | 151300 | 9375085360 | 17730 | 17750 | 17760 | 17730 | 1262 |
| 315 | 20230811 | 151200 | 9352691960 | 17750 | 17760 | 17770 | 17750 | 582 |
| 316 | 20230811 | 151100 | 9342357930 | 17760 | 17770 | 17790 | 17760 | 110 |
| 317 | 20230811 | 151000 | 9340403340 | 17780 | 17750 | 17780 | 17750 | 482 |
| 318 | 20230811 | 150900 | 9331842310 | 17750 | 17730 | 17780 | 17730 | 117 |
| 319 | 20230811 | 150800 | 9329765000 | 17730 | 17710 | 17850 | 17710 | 700 |
| 320 | 20230811 | 150700 | 9317345610 | 17710 | 17790 | 17800 | 17700 | 1020 |
| 321 | 20230811 | 150600 | 9299239190 | 17790 | 17800 | 17800 | 17790 | 246 |
| 322 | 20230811 | 150500 | 9294862490 | 17800 | 17770 | 17800 | 17770 | 191 |
| 323 | 20230811 | 150400 | 9291465590 | 17770 | 17770 | 17780 | 17770 | 1221 |
| 324 | 20230811 | 150300 | 9269760090 | 17770 | 17780 | 17790 | 17770 | 658 |
| 325 | 20230811 | 150200 | 9258057560 | 17780 | 17740 | 17790 | 17740 | 1486 |
| 326 | 20230811 | 150100 | 9231676540 | 17740 | 17740 | 17740 | 17700 | 2992 |
| 327 | 20230811 | 150000 | 9178656960 | 17740 | 17750 | 17750 | 17730 | 2549 |
| 328 | 20230811 | 145900 | 9133439440 | 17750 | 17800 | 17810 | 17750 | 2269 |
| 329 | 20230811 | 145800 | 9093118210 | 17800 | 17790 | 17810 | 17780 | 786 |
| 330 | 20230811 | 145700 | 9079135650 | 17790 | 17810 | 17820 | 17790 | 2106 |
| 331 | 20230811 | 145600 | 9041645980 | 17810 | 17810 | 17830 | 17810 | 880 |
| 332 | 20230811 | 145500 | 9025959710 | 17810 | 17810 | 17810 | 17800 | 346 |
| 333 | 20230811 | 145400 | 9019798980 | 17800 | 17800 | 17810 | 17800 | 1190 |
| 334 | 20230811 | 145300 | 8998607790 | 17800 | 17810 | 17810 | 17800 | 450 |
| 335 | 20230811 | 145200 | 8990594100 | 17810 | 17800 | 17820 | 17800 | 345 |
| 336 | 20230811 | 145100 | 8984450370 | 17800 | 17860 | 17870 | 17800 | 2707 |
| 337 | 20230811 | 145000 | 8936215310 | 17860 | 17850 | 17860 | 17840 | 402 |
| 338 | 20230811 | 144900 | 8929039090 | 17850 | 17830 | 17850 | 17830 | 332 |
| 339 | 20230811 | 144800 | 8923116740 | 17830 | 17810 | 17850 | 17810 | 220 |
| 340 | 20230811 | 144700 | 8919194100 | 17810 | 17810 | 17820 | 17800 | 376 |
| 341 | 20230811 | 144600 | 8912499010 | 17800 | 17830 | 17830 | 17790 | 1425 |
| 342 | 20230811 | 144500 | 8887127270 | 17820 | 17840 | 17850 | 17820 | 560 |
| 343 | 20230811 | 144400 | 8877139930 | 17820 | 17830 | 17850 | 17800 | 797 |
| 344 | 20230811 | 144300 | 8862933620 | 17830 | 17870 | 17870 | 17830 | 378 |
| 345 | 20230811 | 144200 | 8856184860 | 17860 | 17780 | 17870 | 17780 | 1383 |
| 346 | 20230811 | 144100 | 8831488640 | 17790 | 17820 | 17830 | 17780 | 1764 |
| 347 | 20230811 | 144000 | 8800086350 | 17820 | 17850 | 17860 | 17820 | 1173 |
| 348 | 20230811 | 143900 | 8779167900 | 17860 | 17830 | 17860 | 17820 | 882 |
| 349 | 20230811 | 143800 | 8763438180 | 17830 | 17840 | 17860 | 17830 | 1635 |
| 350 | 20230811 | 143700 | 8734264230 | 17850 | 17880 | 17880 | 17840 | 650 |
| 351 | 20230811 | 143600 | 8722658540 | 17840 | 17870 | 17880 | 17800 | 6821 |
| 352 | 20230811 | 143500 | 8601026900 | 17850 | 17910 | 17920 | 17850 | 1540 |
| 353 | 20230811 | 143400 | 8573470340 | 17920 | 17950 | 17960 | 17910 | 1839 |
| 354 | 20230811 | 143300 | 8540507960 | 17950 | 17970 | 17990 | 17930 | 2812 |
| 355 | 20230811 | 143200 | 8489999380 | 17990 | 18000 | 18000 | 17970 | 1930 |
| 356 | 20230811 | 143100 | 8455282000 | 18000 | 18000 | 18010 | 17970 | 839 |
| 357 | 20230811 | 143000 | 8440190680 | 18010 | 18030 | 18040 | 17960 | 884 |
| 358 | 20230811 | 142900 | 8424305870 | 17960 | 18050 | 18080 | 17950 | 9452 |
| 359 | 20230811 | 142800 | 8254147950 | 18050 | 18050 | 18070 | 18030 | 1817 |
| 360 | 20230811 | 142700 | 8221358070 | 18050 | 18100 | 18110 | 18030 | 1614 |
| 361 | 20230811 | 142600 | 8192165890 | 18110 | 18190 | 18190 | 18110 | 3102 |
| 362 | 20230811 | 142500 | 8135874080 | 18170 | 18200 | 18200 | 18160 | 1410 |
| 363 | 20230811 | 142400 | 8110246760 | 18200 | 18170 | 18210 | 18170 | 799 |
| 364 | 20230811 | 142300 | 8095707280 | 18170 | 18140 | 18220 | 18140 | 491 |
| 365 | 20230811 | 142200 | 8086783850 | 18140 | 18000 | 18230 | 18000 | 2441 |
| 366 | 20230811 | 142100 | 8042626260 | 18000 | 18170 | 18170 | 17990 | 15219 |
| 367 | 20230811 | 142000 | 7767537350 | 18170 | 18200 | 18230 | 18170 | 3504 |
| 368 | 20230811 | 141900 | 7703786690 | 18200 | 18230 | 18240 | 18190 | 3215 |
| 369 | 20230811 | 141800 | 7645268620 | 18210 | 18170 | 18230 | 18160 | 3395 |
| 370 | 20230811 | 141700 | 7583500030 | 18180 | 18260 | 18310 | 18180 | 6210 |
| 371 | 20230811 | 141600 | 7470325800 | 18320 | 18230 | 18330 | 18220 | 2617 |
| 372 | 20230811 | 141500 | 7422528510 | 18230 | 18360 | 18360 | 18230 | 6607 |
| 373 | 20230811 | 141400 | 7301614360 | 18350 | 18210 | 18350 | 18210 | 3965 |
| 374 | 20230811 | 141300 | 7229204830 | 18210 | 18200 | 18300 | 18150 | 5237 |
| 375 | 20230811 | 141200 | 7133811710 | 18200 | 18330 | 18340 | 18110 | 15227 |
| 376 | 20230811 | 141100 | 6856251210 | 18320 | 18440 | 18500 | 18320 | 7908 |
| 377 | 20230811 | 141000 | 6710606490 | 18400 | 18590 | 18590 | 18250 | 14316 |
| 378 | 20230811 | 140900 | 6447163430 | 18520 | 18650 | 18710 | 18460 | 29290 |
| 379 | 20230811 | 140800 | 5903040200 | 18650 | 18470 | 18650 | 18340 | 19285 |
| 380 | 20230811 | 140700 | 5546310410 | 18480 | 18340 | 18580 | 18250 | 14635 |
| 381 | 20230811 | 140600 | 5277294960 | 18340 | 18430 | 18780 | 18230 | 30268 |
| 382 | 20230811 | 140500 | 4719383120 | 18430 | 18740 | 18990 | 18200 | 32151 |
| 383 | 20230811 | 140400 | 4125887540 | 18990 | 17780 | 19000 | 17780 | 64265 |
| 384 | 20230811 | 140300 | 2934573140 | 17780 | 17790 | 17800 | 17780 | 90 |
| 385 | 20230811 | 140200 | 2932972580 | 17790 | 17790 | 17790 | 17780 | 82 |
| 386 | 20230811 | 140100 | 2931513820 | 17790 | 17790 | 17790 | 17780 | 75 |
| 387 | 20230811 | 140000 | 2930179710 | 17790 | 17780 | 17800 | 17780 | 77 |
| 388 | 20230811 | 135900 | 2928810060 | 17800 | 17790 | 17800 | 17780 | 175 |
| 389 | 20230811 | 135800 | 2925698030 | 17780 | 17780 | 17800 | 17760 | 505 |
| 390 | 20230811 | 135700 | 2916722990 | 17790 | 17790 | 17810 | 17770 | 321 |
| 391 | 20230811 | 135600 | 2911014640 | 17760 | 17780 | 17820 | 17760 | 1176 |
| 392 | 20230811 | 135500 | 2890091370 | 17790 | 17760 | 17790 | 17760 | 243 |
| 393 | 20230811 | 135400 | 2885774700 | 17760 | 17760 | 17770 | 17760 | 87 |
| 394 | 20230811 | 135300 | 2884229150 | 17760 | 17760 | 17770 | 17760 | 656 |
| 395 | 20230811 | 135200 | 2872572680 | 17770 | 17800 | 17800 | 17770 | 528 |
| 396 | 20230811 | 135100 | 2863184610 | 17800 | 17810 | 17810 | 17800 | 138 |
| 397 | 20230811 | 135000 | 2860728200 | 17810 | 17810 | 17810 | 17810 | 45 |
| 398 | 20230811 | 134900 | 2859926750 | 17820 | 17820 | 17820 | 17820 | 35 |
| 399 | 20230811 | 134800 | 2859303050 | 17820 | 17850 | 17850 | 17820 | 144 |
| 400 | 20230811 | 134700 | 2856734370 | 17840 | 17810 | 17850 | 17810 | 14 |
| 401 | 20230811 | 134600 | 2856484630 | 17810 | 17810 | 17810 | 17810 | 44 |
| 402 | 20230811 | 134500 | 2855700990 | 17840 | 17830 | 17840 | 17830 | 104 |
| 403 | 20230811 | 134400 | 2853845650 | 17840 | 17800 | 17840 | 17780 | 70 |
| 404 | 20230811 | 134300 | 2852600410 | 17800 | 17810 | 17810 | 17800 | 300 |
| 405 | 20230811 | 134200 | 2847259050 | 17840 | 17830 | 17840 | 17810 | 123 |
| 406 | 20230811 | 134100 | 2845064780 | 17840 | 17840 | 17840 | 17840 | 16 |
| 407 | 20230811 | 134000 | 2844779340 | 17840 | 17770 | 17840 | 17770 | 513 |
| 408 | 20230811 | 133900 | 2835639790 | 17770 | 17790 | 17790 | 17770 | 82 |
| 409 | 20230811 | 133800 | 2834181050 | 17770 | 17760 | 17770 | 17760 | 31 |
| 410 | 20230811 | 133700 | 2833630250 | 17750 | 17770 | 17770 | 17750 | 1165 |
| 411 | 20230811 | 133600 | 2812934410 | 17770 | 17780 | 17780 | 17770 | 127 |
| 412 | 20230811 | 133500 | 2810677600 | 17800 | 17800 | 17800 | 17780 | 466 |
| 413 | 20230811 | 133400 | 2802388990 | 17790 | 17830 | 17840 | 17790 | 2115 |
| 414 | 20230811 | 133300 | 2764724020 | 17830 | 17850 | 17850 | 17830 | 108 |
| 415 | 20230811 | 133200 | 2762797810 | 17850 | 17840 | 17850 | 17840 | 177 |
| 416 | 20230811 | 133100 | 2759638460 | 17850 | 17850 | 17850 | 17850 | 5 |
| 417 | 20230811 | 133000 | 2759549210 | 17850 | 17830 | 17850 | 17830 | 219 |
| 418 | 20230811 | 132900 | 2755643670 | 17840 | 17830 | 17840 | 17830 | 475 |
| 419 | 20230811 | 132800 | 2747172890 | 17830 | 17840 | 17840 | 17830 | 26 |
| 420 | 20230811 | 132700 | 2746709090 | 17830 | 17840 | 17840 | 17830 | 708 |
| 421 | 20230811 | 132600 | 2734080260 | 17850 | 17890 | 17890 | 17850 | 476 |
| 422 | 20230811 | 132500 | 2725581850 | 17890 | 17920 | 17920 | 17890 | 1929 |
| 423 | 20230811 | 132400 | 2691036410 | 17920 | 17920 | 17930 | 17920 | 49 |
| 424 | 20230811 | 132300 | 2690158310 | 17920 | 17920 | 17920 | 17920 | 95 |
| 425 | 20230811 | 132200 | 2688455910 | 17920 | 17920 | 17930 | 17920 | 402 |
| 426 | 20230811 | 132100 | 2681251470 | 17920 | 17920 | 17920 | 17920 | 253 |
| 427 | 20230811 | 132000 | 2676717710 | 17920 | 17920 | 17920 | 17920 | 135 |
| 428 | 20230811 | 131900 | 2674298510 | 17920 | 17920 | 17930 | 17920 | 132 |
| 429 | 20230811 | 131800 | 2671932920 | 17920 | 17930 | 17930 | 17920 | 211 |
| 430 | 20230811 | 131700 | 2668149840 | 17930 | 17940 | 17950 | 17930 | 567 |
| 431 | 20230811 | 131600 | 2657977850 | 17950 | 17950 | 17950 | 17940 | 126 |
| 432 | 20230811 | 131500 | 2655716970 | 17950 | 17940 | 17950 | 17940 | 31 |
| 433 | 20230811 | 131400 | 2655160700 | 17940 | 17930 | 17940 | 17930 | 92 |
| 434 | 20230811 | 131300 | 2653511010 | 17930 | 17930 | 17930 | 17930 | 101 |
| 435 | 20230811 | 131200 | 2651700080 | 17930 | 17940 | 17940 | 17930 | 17 |
| 436 | 20230811 | 131100 | 2651395120 | 17930 | 17940 | 17940 | 17930 | 106 |
| 437 | 20230811 | 131000 | 2649494530 | 17940 | 17940 | 17940 | 17940 | 14 |
| 438 | 20230811 | 130900 | 2649243370 | 17950 | 17940 | 17950 | 17930 | 57 |
| 439 | 20230811 | 130800 | 2648220510 | 17950 | 17950 | 17950 | 17950 | 27 |
| 440 | 20230811 | 130700 | 2647735860 | 17960 | 17960 | 17960 | 17960 | 48 |
| 441 | 20230811 | 130600 | 2646873780 | 17970 | 17980 | 17980 | 17960 | 13 |
| 442 | 20230811 | 130500 | 2646640270 | 17960 | 17970 | 17980 | 17960 | 75 |
| 443 | 20230811 | 130400 | 2645293190 | 17980 | 17970 | 17980 | 17970 | 11 |
| 444 | 20230811 | 130300 | 2645095510 | 17950 | 17960 | 17970 | 17950 | 18 |
| 445 | 20230811 | 130200 | 2644772370 | 17970 | 17970 | 17970 | 17960 | 14 |
| 446 | 20230811 | 130100 | 2644520890 | 17950 | 17950 | 17970 | 17930 | 884 |
| 447 | 20230811 | 130000 | 2628653070 | 17960 | 17960 | 17970 | 17960 | 356 |
| 448 | 20230811 | 125900 | 2622259230 | 17960 | 17950 | 17960 | 17940 | 80 |
| 449 | 20230811 | 125800 | 2620823210 | 17940 | 17940 | 17940 | 17940 | 2 |
| 450 | 20230811 | 125700 | 2620787330 | 17940 | 17950 | 17960 | 17940 | 401 |
| 451 | 20230811 | 125600 | 2613591330 | 17940 | 17950 | 17950 | 17940 | 124 |
| 452 | 20230811 | 125500 | 2611366530 | 17940 | 17950 | 17960 | 17940 | 66 |
| 453 | 20230811 | 125400 | 2610182040 | 17950 | 17950 | 17960 | 17950 | 9 |
| 454 | 20230811 | 125300 | 2610020420 | 17930 | 17940 | 17950 | 17930 | 475 |
| 455 | 20230811 | 125200 | 2601502720 | 17940 | 17950 | 17960 | 17940 | 37 |
| 456 | 20230811 | 125100 | 2600838340 | 17960 | 17920 | 17970 | 17920 | 112 |
| 457 | 20230811 | 125000 | 2598830970 | 17930 | 17960 | 17960 | 17930 | 1483 |
| 458 | 20230811 | 124900 | 2572217150 | 17960 | 17960 | 17960 | 17960 | 102 |
| 459 | 20230811 | 124800 | 2570385230 | 17960 | 17950 | 17970 | 17950 | 1101 |
| 460 | 20230811 | 124700 | 2550601170 | 17960 | 17970 | 17970 | 17960 | 824 |
| 461 | 20230811 | 124600 | 2535794250 | 17980 | 17980 | 17980 | 17980 | 165 |
| 462 | 20230811 | 124500 | 2532827550 | 17980 | 17970 | 17980 | 17970 | 8 |
| 463 | 20230811 | 124400 | 2532683750 | 17980 | 17980 | 17990 | 17980 | 142 |
| 464 | 20230811 | 124300 | 2530129690 | 17990 | 17990 | 17990 | 17980 | 29 |
| 465 | 20230811 | 124200 | 2529608180 | 17990 | 17980 | 17990 | 17980 | 23 |
| 466 | 20230811 | 124100 | 2529194440 | 17980 | 17970 | 17980 | 17970 | 98 |
| 467 | 20230811 | 124000 | 2527432860 | 17970 | 17970 | 17970 | 17970 | 29 |
| 468 | 20230811 | 123900 | 2526911730 | 17980 | 17980 | 17980 | 17980 | 2573 |
| 469 | 20230811 | 123800 | 2480649190 | 17980 | 18000 | 18000 | 17980 | 476 |
| 470 | 20230811 | 123700 | 2472087070 | 18000 | 18010 | 18010 | 17990 | 142 |
| 471 | 20230811 | 123600 | 2469530810 | 18010 | 18000 | 18010 | 18000 | 154 |
| 472 | 20230811 | 123500 | 2466757790 | 18010 | 18010 | 18010 | 18010 | 72 |
| 473 | 20230811 | 123400 | 2465461070 | 18010 | 18010 | 18010 | 18010 | 53 |
| 474 | 20230811 | 123300 | 2464506540 | 18000 | 17980 | 18000 | 17980 | 40 |
| 475 | 20230811 | 123200 | 2463787090 | 17970 | 18020 | 18020 | 17970 | 393 |
| 476 | 20230811 | 123100 | 2456718090 | 18020 | 18040 | 18040 | 18020 | 793 |
| 477 | 20230811 | 123000 | 2442424000 | 18050 | 18050 | 18060 | 18040 | 128 |
| 478 | 20230811 | 122900 | 2440114000 | 18050 | 18050 | 18050 | 18030 | 340 |
| 479 | 20230811 | 122800 | 2433978180 | 18050 | 18050 | 18050 | 18040 | 904 |
| 480 | 20230811 | 122700 | 2417666130 | 18040 | 18030 | 18050 | 18030 | 538 |
| 481 | 20230811 | 122600 | 2407961680 | 18030 | 17980 | 18040 | 17980 | 2602 |
| 482 | 20230811 | 122500 | 2361117440 | 17980 | 17970 | 17990 | 17970 | 733 |
| 483 | 20230811 | 122400 | 2347933460 | 17980 | 17970 | 17980 | 17970 | 100 |
| 484 | 20230811 | 122300 | 2346135750 | 17980 | 17960 | 17980 | 17960 | 35 |
| 485 | 20230811 | 122200 | 2345506800 | 17980 | 17960 | 17990 | 17960 | 694 |
| 486 | 20230811 | 122100 | 2333029480 | 17960 | 17950 | 17960 | 17950 | 3 |
| 487 | 20230811 | 122000 | 2332975620 | 17970 | 17950 | 17970 | 17950 | 247 |
| 488 | 20230811 | 121900 | 2328537400 | 17960 | 17940 | 17970 | 17940 | 1073 |
| 489 | 20230811 | 121800 | 2309276150 | 17940 | 17930 | 17950 | 17930 | 294 |
| 490 | 20230811 | 121700 | 2304002800 | 17940 | 17940 | 17940 | 17940 | 36 |
| 491 | 20230811 | 121600 | 2303356960 | 17940 | 17950 | 17950 | 17930 | 126 |
| 492 | 20230811 | 121500 | 2301096290 | 17950 | 17930 | 17950 | 17920 | 822 |
| 493 | 20230811 | 121400 | 2286346000 | 17910 | 17910 | 17920 | 17910 | 134 |
| 494 | 20230811 | 121300 | 2283945450 | 17910 | 17910 | 17920 | 17900 | 139 |
| 495 | 20230811 | 121200 | 2281455860 | 17910 | 17900 | 17910 | 17900 | 96 |
| 496 | 20230811 | 121100 | 2279737200 | 17900 | 17900 | 17900 | 17900 | 96 |
| 497 | 20230811 | 121000 | 2278018800 | 17900 | 17900 | 17900 | 17900 | 185 |
| 498 | 20230811 | 120900 | 2274707300 | 17910 | 17900 | 17910 | 17900 | 126 |
| 499 | 20230811 | 120800 | 2272451650 | 17900 | 17910 | 17910 | 17900 | 55 |
| 500 | 20230811 | 120700 | 2271466770 | 17910 | 17910 | 17910 | 17910 | 164 |
| 501 | 20230811 | 120600 | 2268529530 | 17910 | 17920 | 17930 | 17900 | 59 |
| 502 | 20230811 | 120500 | 2267472340 | 17920 | 17910 | 17920 | 17900 | 291 |
| 503 | 20230811 | 120400 | 2262263350 | 17920 | 17920 | 17930 | 17910 | 67 |
| 504 | 20230811 | 120300 | 2261062710 | 17910 | 17910 | 17910 | 17910 | 385 |
| 505 | 20230811 | 120200 | 2254167360 | 17930 | 17940 | 17940 | 17930 | 30 |
| 506 | 20230811 | 120100 | 2253629220 | 17940 | 17940 | 17940 | 17940 | 45 |
| 507 | 20230811 | 120000 | 2252821920 | 17940 | 17950 | 17950 | 17940 | 49 |
| 508 | 20230811 | 115900 | 2251942440 | 17950 | 17920 | 17950 | 17910 | 397 |
| 509 | 20230811 | 115800 | 2244821490 | 17900 | 17890 | 17900 | 17890 | 163 |
| 510 | 20230811 | 115700 | 2241903800 | 17890 | 17860 | 17890 | 17850 | 1005 |
| 511 | 20230811 | 115600 | 2223951510 | 17860 | 17860 | 17870 | 17860 | 200 |
| 512 | 20230811 | 115500 | 2220379420 | 17860 | 17860 | 17860 | 17860 | 12 |
| 513 | 20230811 | 115400 | 2220165100 | 17870 | 17880 | 17880 | 17870 | 92 |
| 514 | 20230811 | 115300 | 2218520410 | 17890 | 17910 | 17910 | 17880 | 3794 |
| 515 | 20230811 | 115200 | 2150661660 | 17910 | 17920 | 17920 | 17910 | 365 |
| 516 | 20230811 | 115100 | 2144122960 | 17920 | 17940 | 17950 | 17920 | 1806 |
| 517 | 20230811 | 115000 | 2111725560 | 17940 | 17950 | 17960 | 17940 | 651 |
| 518 | 20230811 | 114900 | 2100044710 | 17960 | 17940 | 17960 | 17940 | 878 |
| 519 | 20230811 | 114800 | 2084285920 | 17940 | 17910 | 17940 | 17910 | 120 |
| 520 | 20230811 | 114700 | 2082133590 | 17940 | 17910 | 17940 | 17890 | 251 |
| 521 | 20230811 | 114600 | 2077639840 | 17940 | 17900 | 17940 | 17900 | 169 |
| 522 | 20230811 | 114500 | 2074609890 | 17890 | 17860 | 17890 | 17850 | 141 |
| 523 | 20230811 | 114400 | 2072091420 | 17850 | 17850 | 17870 | 17850 | 267 |
| 524 | 20230811 | 114300 | 2067324780 | 17870 | 17860 | 17870 | 17850 | 192 |
| 525 | 20230811 | 114200 | 2063894550 | 17860 | 17850 | 17860 | 17830 | 111 |
| 526 | 20230811 | 114100 | 2061915170 | 17810 | 17910 | 17910 | 17810 | 717 |
| 527 | 20230811 | 114000 | 2049122820 | 17910 | 17940 | 17940 | 17890 | 3501 |
| 528 | 20230811 | 113900 | 1986417800 | 17930 | 17890 | 17940 | 17890 | 1401 |
| 529 | 20230811 | 113800 | 1961340320 | 17880 | 17850 | 17880 | 17850 | 292 |
| 530 | 20230811 | 113700 | 1956120030 | 17840 | 17850 | 17850 | 17840 | 255 |
| 531 | 20230811 | 113600 | 1951570200 | 17880 | 17850 | 17880 | 17830 | 830 |
| 532 | 20230811 | 113500 | 1936745200 | 17890 | 17830 | 17900 | 17830 | 3912 |
| 533 | 20230811 | 113400 | 1866874290 | 17850 | 17850 | 17870 | 17850 | 252 |
| 534 | 20230811 | 113300 | 1862374730 | 17820 | 17830 | 17840 | 17820 | 178 |
| 535 | 20230811 | 113200 | 1859202060 | 17830 | 17750 | 17840 | 17750 | 2448 |
| 536 | 20230811 | 113100 | 1815583660 | 17770 | 17800 | 17810 | 17770 | 1070 |
| 537 | 20230811 | 113000 | 1796554090 | 17780 | 17780 | 17810 | 17780 | 3326 |
| 538 | 20230811 | 112900 | 1737355820 | 17790 | 17710 | 17790 | 17710 | 2761 |
| 539 | 20230811 | 112800 | 1688329000 | 17690 | 17690 | 17700 | 17690 | 290 |
| 540 | 20230811 | 112700 | 1683198620 | 17690 | 17660 | 17690 | 17660 | 180 |
| 541 | 20230811 | 112600 | 1680018310 | 17660 | 17650 | 17670 | 17650 | 108 |
| 542 | 20230811 | 112500 | 1678111010 | 17650 | 17660 | 17660 | 17640 | 95 |
| 543 | 20230811 | 112400 | 1676434140 | 17660 | 17650 | 17670 | 17650 | 551 |
| 544 | 20230811 | 112300 | 1666708050 | 17660 | 17660 | 17660 | 17640 | 281 |
| 545 | 20230811 | 112200 | 1661748260 | 17670 | 17690 | 17690 | 17670 | 155 |
| 546 | 20230811 | 112100 | 1659006990 | 17700 | 17680 | 17700 | 17680 | 626 |
| 547 | 20230811 | 112000 | 1647928480 | 17670 | 17640 | 17680 | 17640 | 1265 |
| 548 | 20230811 | 111900 | 1625580360 | 17630 | 17620 | 17650 | 17620 | 1605 |
| 549 | 20230811 | 111800 | 1597278720 | 17620 | 17610 | 17620 | 17610 | 84 |
| 550 | 20230811 | 111700 | 1595798800 | 17610 | 17610 | 17610 | 17610 | 2 |
| 551 | 20230811 | 111600 | 1595763580 | 17610 | 17620 | 17630 | 17610 | 87 |
| 552 | 20230811 | 111500 | 1594230460 | 17610 | 17600 | 17630 | 17600 | 211 |
| 553 | 20230811 | 111400 | 1590514160 | 17600 | 17580 | 17600 | 17570 | 274 |
| 554 | 20230811 | 111300 | 1585692220 | 17580 | 17580 | 17580 | 17580 | 17 |
| 555 | 20230811 | 111200 | 1585393360 | 17560 | 17590 | 17600 | 17560 | 668 |
| 556 | 20230811 | 111100 | 1573647350 | 17580 | 17570 | 17580 | 17530 | 421 |
| 557 | 20230811 | 111000 | 1566248260 | 17520 | 17580 | 17580 | 17500 | 190 |
| 558 | 20230811 | 110900 | 1562919360 | 17590 | 17620 | 17620 | 17590 | 309 |
| 559 | 20230811 | 110800 | 1557480000 | 17620 | 17580 | 17620 | 17580 | 1330 |
| 560 | 20230811 | 110700 | 1534068780 | 17550 | 17540 | 17580 | 17500 | 809 |
| 561 | 20230811 | 110600 | 1519860070 | 17550 | 17510 | 17550 | 17500 | 1075 |
| 562 | 20230811 | 110500 | 1501018430 | 17490 | 17510 | 17510 | 17490 | 112 |
| 563 | 20230811 | 110400 | 1499057700 | 17500 | 17500 | 17510 | 17500 | 86 |
| 564 | 20230811 | 110300 | 1497552630 | 17500 | 17500 | 17510 | 17500 | 20 |
| 565 | 20230811 | 110200 | 1497202490 | 17500 | 17500 | 17500 | 17500 | 113 |
| 566 | 20230811 | 110100 | 1495224990 | 17510 | 17500 | 17510 | 17500 | 6 |
| 567 | 20230811 | 110000 | 1495119940 | 17510 | 17500 | 17520 | 17500 | 118 |
| 568 | 20230811 | 105900 | 1493054800 | 17500 | 17520 | 17520 | 17500 | 98 |
| 569 | 20230811 | 105800 | 1491337890 | 17520 | 17510 | 17520 | 17510 | 7 |
| 570 | 20230811 | 105700 | 1491215270 | 17520 | 17500 | 17520 | 17490 | 373 |
| 571 | 20230811 | 105600 | 1484687970 | 17520 | 17490 | 17530 | 17490 | 8 |
| 572 | 20230811 | 105500 | 1484547840 | 17480 | 17540 | 17550 | 17480 | 183 |
| 573 | 20230811 | 105400 | 1481339070 | 17550 | 17490 | 17550 | 17490 | 751 |
| 574 | 20230811 | 105300 | 1468177940 | 17490 | 17460 | 17490 | 17460 | 79 |
| 575 | 20230811 | 105200 | 1466796270 | 17450 | 17480 | 17490 | 17450 | 1084 |
| 576 | 20230811 | 105100 | 1447839480 | 17480 | 17430 | 17480 | 17430 | 733 |
| 577 | 20230811 | 105000 | 1435033350 | 17430 | 17430 | 17430 | 17430 | 103 |
| 578 | 20230811 | 104900 | 1433238060 | 17430 | 17430 | 17450 | 17430 | 493 |
| 579 | 20230811 | 104800 | 1424641220 | 17440 | 17430 | 17440 | 17430 | 58 |
| 580 | 20230811 | 104700 | 1423630250 | 17430 | 17440 | 17440 | 17430 | 13 |
| 581 | 20230811 | 104600 | 1423403550 | 17470 | 17430 | 17470 | 17430 | 35 |
| 582 | 20230811 | 104500 | 1422792140 | 17470 | 17470 | 17470 | 17430 | 24 |
| 583 | 20230811 | 104400 | 1422373330 | 17440 | 17450 | 17460 | 17440 | 353 |
| 584 | 20230811 | 104300 | 1416213550 | 17430 | 17430 | 17440 | 17430 | 844 |
| 585 | 20230811 | 104200 | 1401495190 | 17430 | 17430 | 17430 | 17420 | 59 |
| 586 | 20230811 | 104100 | 1400466920 | 17420 | 17420 | 17420 | 17420 | 42 |
| 587 | 20230811 | 104000 | 1399735280 | 17420 | 17430 | 17430 | 17410 | 341 |
| 588 | 20230811 | 103900 | 1393796960 | 17420 | 17430 | 17430 | 17420 | 67 |
| 589 | 20230811 | 103800 | 1392629590 | 17430 | 17430 | 17430 | 17420 | 1087 |
| 590 | 20230811 | 103700 | 1373691910 | 17430 | 17430 | 17430 | 17430 | 211 |
| 591 | 20230811 | 103600 | 1370014180 | 17420 | 17420 | 17420 | 17420 | 71 |
| 592 | 20230811 | 103500 | 1368777360 | 17420 | 17420 | 17420 | 17410 | 87 |
| 593 | 20230811 | 103400 | 1367262610 | 17420 | 17390 | 17420 | 17380 | 23 |
| 594 | 20230811 | 103300 | 1366862310 | 17410 | 17400 | 17410 | 17400 | 25 |
| 595 | 20230811 | 103200 | 1366427260 | 17400 | 17390 | 17400 | 17390 | 404 |
| 596 | 20230811 | 103100 | 1359401080 | 17390 | 17390 | 17390 | 17390 | 117 |
| 597 | 20230811 | 103000 | 1357366450 | 17390 | 17390 | 17400 | 17380 | 948 |
| 598 | 20230811 | 102900 | 1340882000 | 17390 | 17390 | 17390 | 17390 | 105 |
| 599 | 20230811 | 102800 | 1339056050 | 17400 | 17410 | 17410 | 17400 | 1370 |
| 600 | 20230811 | 102700 | 1315217920 | 17410 | 17430 | 17430 | 17410 | 209 |
| 601 | 20230811 | 102600 | 1311579200 | 17410 | 17410 | 17420 | 17400 | 125 |
| 602 | 20230811 | 102500 | 1309403030 | 17410 | 17410 | 17410 | 17400 | 13 |
| 603 | 20230811 | 102400 | 1309176800 | 17400 | 17400 | 17400 | 17400 | 1 |
| 604 | 20230811 | 102300 | 1309159400 | 17380 | 17380 | 17380 | 17380 | 4 |
| 605 | 20230811 | 102200 | 1309089880 | 17380 | 17430 | 17430 | 17360 | 2508 |
| 606 | 20230811 | 102100 | 1265468040 | 17410 | 17440 | 17440 | 17410 | 203 |
| 607 | 20230811 | 102000 | 1261932610 | 17400 | 17410 | 17410 | 17400 | 129 |
| 608 | 20230811 | 101900 | 1259687880 | 17400 | 17430 | 17430 | 17400 | 1481 |
| 609 | 20230811 | 101800 | 1233905930 | 17440 | 17440 | 17440 | 17440 | 21 |
| 610 | 20230811 | 101700 | 1233539690 | 17440 | 17430 | 17450 | 17430 | 15 |
| 611 | 20230811 | 101600 | 1233278170 | 17430 | 17420 | 17430 | 17420 | 49 |
| 612 | 20230811 | 101500 | 1232424530 | 17430 | 17410 | 17430 | 17410 | 125 |
| 613 | 20230811 | 101400 | 1230247690 | 17410 | 17420 | 17420 | 17410 | 1079 |
| 614 | 20230811 | 101300 | 1211459130 | 17420 | 17420 | 17420 | 17420 | 225 |
| 615 | 20230811 | 101200 | 1207539630 | 17410 | 17410 | 17410 | 17410 | 992 |
| 616 | 20230811 | 101100 | 1190268910 | 17410 | 17460 | 17500 | 17410 | 2057 |
| 617 | 20230811 | 101000 | 1154391560 | 17470 | 17500 | 17510 | 17470 | 458 |
| 618 | 20230811 | 100900 | 1146382310 | 17500 | 17500 | 17500 | 17500 | 21 |
| 619 | 20230811 | 100800 | 1146014810 | 17500 | 17510 | 17510 | 17500 | 596 |
| 620 | 20230811 | 100700 | 1135582560 | 17500 | 17510 | 17510 | 17500 | 723 |
| 621 | 20230811 | 100600 | 1122930000 | 17500 | 17510 | 17530 | 17500 | 641 |
| 622 | 20230811 | 100500 | 1111709700 | 17520 | 17550 | 17550 | 17520 | 408 |
| 623 | 20230811 | 100400 | 1104555730 | 17540 | 17560 | 17560 | 17530 | 404 |
| 624 | 20230811 | 100300 | 1097466230 | 17580 | 17560 | 17590 | 17560 | 263 |
| 625 | 20230811 | 100200 | 1092841630 | 17590 | 17580 | 17590 | 17560 | 21 |
| 626 | 20230811 | 100100 | 1092472290 | 17590 | 17600 | 17600 | 17590 | 80 |
| 627 | 20230811 | 100000 | 1091064990 | 17600 | 17590 | 17600 | 17590 | 16 |
| 628 | 20230811 | 095900 | 1090783530 | 17590 | 17580 | 17590 | 17550 | 33 |
| 629 | 20230811 | 095800 | 1090203870 | 17550 | 17570 | 17570 | 17550 | 161 |
| 630 | 20230811 | 095700 | 1087377520 | 17570 | 17550 | 17570 | 17550 | 207 |
| 631 | 20230811 | 095600 | 1083744190 | 17560 | 17560 | 17560 | 17560 | 20 |
| 632 | 20230811 | 095500 | 1083392990 | 17560 | 17560 | 17580 | 17560 | 106 |
| 633 | 20230811 | 095400 | 1081531550 | 17560 | 17550 | 17590 | 17550 | 237 |
| 634 | 20230811 | 095300 | 1077371560 | 17600 | 17550 | 17600 | 17530 | 1745 |
| 635 | 20230811 | 095200 | 1046771990 | 17550 | 17560 | 17560 | 17550 | 107 |
| 636 | 20230811 | 095100 | 1044893650 | 17600 | 17560 | 17600 | 17560 | 80 |
| 637 | 20230811 | 095000 | 1043488480 | 17560 | 17600 | 17620 | 17560 | 352 |
| 638 | 20230811 | 094900 | 1037293620 | 17600 | 17550 | 17600 | 17550 | 319 |
| 639 | 20230811 | 094800 | 1031684450 | 17530 | 17530 | 17530 | 17530 | 0 |
| 640 | 20230811 | 094700 | 1031684450 | 17530 | 17540 | 17580 | 17530 | 589 |
| 641 | 20230811 | 094600 | 1021358000 | 17530 | 17600 | 17600 | 17530 | 134 |
| 642 | 20230811 | 094500 | 1019005200 | 17620 | 17490 | 17620 | 17490 | 1802 |
| 643 | 20230811 | 094400 | 987368440 | 17480 | 17410 | 17480 | 17410 | 1839 |
| 644 | 20230811 | 094300 | 955293790 | 17410 | 17430 | 17430 | 17410 | 119 |
| 645 | 20230811 | 094200 | 953219820 | 17430 | 17410 | 17430 | 17410 | 394 |
| 646 | 20230811 | 094100 | 946355600 | 17430 | 17450 | 17450 | 17430 | 75 |
| 647 | 20230811 | 094000 | 945048310 | 17430 | 17430 | 17430 | 17430 | 303 |
| 648 | 20230811 | 093900 | 939767020 | 17430 | 17430 | 17430 | 17400 | 1372 |
| 649 | 20230811 | 093800 | 915862420 | 17430 | 17470 | 17470 | 17430 | 18 |
| 650 | 20230811 | 093700 | 915548030 | 17470 | 17410 | 17470 | 17410 | 764 |
| 651 | 20230811 | 093600 | 902226240 | 17410 | 17450 | 17450 | 17410 | 317 |
| 652 | 20230811 | 093500 | 896705200 | 17450 | 17430 | 17450 | 17410 | 45 |
| 653 | 20230811 | 093400 | 895921310 | 17430 | 17450 | 17450 | 17410 | 526 |
| 654 | 20230811 | 093300 | 886752520 | 17450 | 17450 | 17450 | 17430 | 1979 |
| 655 | 20230811 | 093200 | 852227510 | 17450 | 17520 | 17520 | 17450 | 2287 |
| 656 | 20230811 | 093100 | 812220280 | 17510 | 17520 | 17530 | 17500 | 585 |
| 657 | 20230811 | 093000 | 801974310 | 17520 | 17520 | 17530 | 17500 | 619 |
| 658 | 20230811 | 092900 | 791137110 | 17520 | 17510 | 17520 | 17510 | 125 |
| 659 | 20230811 | 092800 | 788948330 | 17510 | 17540 | 17540 | 17510 | 221 |
| 660 | 20230811 | 092700 | 785075600 | 17540 | 17520 | 17540 | 17500 | 252 |
| 661 | 20230811 | 092600 | 780661630 | 17520 | 17540 | 17540 | 17500 | 785 |
| 662 | 20230811 | 092500 | 766920470 | 17550 | 17570 | 17570 | 17510 | 959 |
| 663 | 20230811 | 092400 | 750098590 | 17540 | 17590 | 17590 | 17510 | 482 |
| 664 | 20230811 | 092300 | 741636510 | 17600 | 17570 | 17620 | 17520 | 356 |
| 665 | 20230811 | 092200 | 735373670 | 17570 | 17480 | 17570 | 17430 | 3179 |
| 666 | 20230811 | 092100 | 679694650 | 17420 | 17460 | 17490 | 17420 | 147 |
| 667 | 20230811 | 092000 | 677126390 | 17500 | 17350 | 17500 | 17350 | 1484 |
| 668 | 20230811 | 091900 | 651282220 | 17350 | 17380 | 17400 | 17340 | 1278 |
| 669 | 20230811 | 091800 | 629082270 | 17390 | 17330 | 17390 | 17330 | 248 |
| 670 | 20230811 | 091700 | 624774450 | 17330 | 17310 | 17400 | 17310 | 110 |
| 671 | 20230811 | 091600 | 622867750 | 17310 | 17400 | 17400 | 17300 | 7543 |
| 672 | 20230811 | 091500 | 491998460 | 17410 | 17410 | 17420 | 17400 | 1147 |
| 673 | 20230811 | 091400 | 472029200 | 17410 | 17440 | 17460 | 17410 | 2368 |
| 674 | 20230811 | 091300 | 430770120 | 17440 | 17550 | 17560 | 17440 | 4980 |
| 675 | 20230811 | 091200 | 343679580 | 17530 | 17530 | 17530 | 17500 | 2353 |
| 676 | 20230811 | 091100 | 302478470 | 17530 | 17550 | 17550 | 17530 | 459 |
| 677 | 20230811 | 091000 | 294431190 | 17540 | 17550 | 17550 | 17530 | 423 |
| 678 | 20230811 | 090900 | 287011540 | 17570 | 17520 | 17580 | 17500 | 1124 |
| 679 | 20230811 | 090800 | 267328910 | 17500 | 17580 | 17580 | 17500 | 714 |
| 680 | 20230811 | 090700 | 254803410 | 17580 | 17480 | 17640 | 17480 | 1861 |
| 681 | 20230811 | 090600 | 222127780 | 17550 | 17570 | 17570 | 17450 | 285 |
| 682 | 20230811 | 090500 | 217126450 | 17570 | 17660 | 17660 | 17400 | 2967 |
| 683 | 20230811 | 090400 | 165277080 | 17550 | 17700 | 17710 | 17520 | 2918 |
| 684 | 20230811 | 090300 | 113901750 | 17700 | 17940 | 17950 | 17700 | 4241 |
| 685 | 20230811 | 090200 | 38279770 | 17950 | 17980 | 18000 | 17880 | 712 |
| 686 | 20230811 | 090100 | 25524920 | 17980 | 17960 | 17980 | 17900 | 542 |
| 687 | 20230811 | 090000 | 15790410 | 17900 | 17880 | 17930 | 17880 | 883 |